Página de resultados 19 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Central and Eastern Europe Fund CEE US	$21.57 —	+2.03	$140.64M —	$5.66K —	$21.28 —	$21.63 —	$140.64M —	3.94	$5.47 —
Clipper Realty CLPR US	$3.30 —	+0.61	$140.17M —	$23.38K —	$3.21 —	$3.31 —	$140.17M —	0	-$0.82 —
The Gabelli Healthcare & Wellness Trust GRX US	$9.21 —	+0.44	$138.62M —	$19.17K —	$9.17 —	$9.25 —	$138.62M —	61.39	$0.15 —
John Hancock Diversified Income Fund HEQ US	$11.46 —	+0.17	$138.59M —	$13.39K —	$11.46 —	$11.62 —	$138.59M —	7.34	$1.56 —
Blackstone Long-Short Credit Income Fund BGX US	$10.82 —	0	$137.50M —	$31.95K —	$10.82 —	$10.87 —	$137.50M —	15.45	$0.70 —
Credit Suisse Asset Management Income Fund CIK US	$2.50 —	-0.4	$137.15M —	$248.31K —	$2.48 —	$2.52 —	$137.15M —	17.85	$0.14 —
Dynagas LNG Partners LP DLNG US	$3.75 —	-1.32	$136.43M —	$30.44K —	$3.73 —	$3.84 —	$136.43M —	2.45	$1.53 —
Western Asset High Yield Opportunity Fund HYI US	$10.62 —	0	$136.08M —	$26.27K —	$10.61 —	$10.64 —	$136.08M —	14.16	$0.75 —
Voya Emerging Markets High Dividend Equity Fund IHD US	$7.62 —	+0.93	$135.15M —	$51.49K —	$7.57 —	$7.64 —	$135.15M —	3.12	$2.44 —
AMREP AXR US	$25.42 —	+0.43	$134.86M —	$1.44K —	$25.06 —	$25.49 —	$134.86M —	10.54	$2.41 —
Owlet OWLT US	$4.65 —	+1.31	$134.86M —	$109.80K —	$4.56 —	$4.71 —	$134.86M —	0	-$2.57 —
Skillz SKLZ US	$8.63 —	-4.43	$134.69M —	$208.71K —	$8.50 —	$9.01 —	$134.69M —	0	-$4.15 —
Nuveen Municipal Income Fund NMI US	$11.12 —	+0.54	$134.15M —	$14.79K —	$11.05 —	$11.25 —	$134.15M —	39.71	$0.28 —
Legg Mason BW Global Income Opportunities Fund BWG US	$7.97 —	+0.38	$133.83M —	$105.34K —	$7.92 —	$8.03 —	$133.83M —	8.66	$0.92 —
ADC Therapeutics SA ADCT US	$1.05 —	-0.94	$133.55M —	$1.55M —	$1.02 —	$1.12 —	$133.55M —	0	-$0.97 —
GAMCO Natural Resources, Gold & Income Trust GNT US	$8.25 —	-0.36	$133.53M —	$222.26K —	$8.15 —	$8.36 —	$133.53M —	2.85	$2.89 —
Nuveen Massachusetts Quality Municipal Income Fund NMT US	$12.98 —	+0.85	$133.08M —	$50.96K —	$12.87 —	$13.00 —	$133.08M —	0	-$0.06 —
Medifast MED US	$11.89 —	-0.25	$132.21M —	$95.75K —	$11.84 —	$12.04 —	$132.21M —	0	-$1.82 —
ACRES Commercial Realty ACR US	$17.99 —	-0.17	$131.07M —	$26.03K —	$17.97 —	$18.20 —	$131.07M —	26.85	$0.67 —
Tortoise Power and Energy Infrastructure Fund TPZ US	$21.84 —	+1.13	$128.64M —	$5.78K —	$21.78 —	$21.88 —	$128.64M —	22.99	$0.95 —
John Hancock Income Securities Trust JHS US	$10.87 —	-0.78	$126.60M —	$70.09K —	$10.78 —	$10.92 —	$126.60M —	11.44	$0.95 —
abrdn National Municipal Income Fund VFL US	$10.25 —	0	$125.85M —	$38.05K —	$10.25 —	$10.27 —	$125.85M —	42.70	$0.24 —
Western Asset Premier Bond Fund WEA US	$10.60 —	+0.57	$125.78M —	$17.94K —	$10.56 —	$10.65 —	$125.78M —	9.05	$1.17 —
Chegg CHGG US	$1.11 —	-3.48	$124.27M —	$651.75K —	$1.09 —	$1.14 —	$124.27M —	0	-$0.79 —
The Gabelli Global Small and Mid Cap Value Trust GGZ US	$16.05 —	+1.19	$123.71M —	$24.81K —	$15.93 —	$16.09 —	$123.71M —	5.40	$2.97 —
Western Asset Mortgage Opportunity Fund DMO US	$10.69 —	0	$122.16M —	$25.49K —	$10.65 —	$10.75 —	$122.16M —	8.90	$1.20 —
XAI Madison Equity Premium Income Fund MCN US	$5.75 —	+0.09	$121.42M —	$49.16K —	$5.73 —	$5.79 —	$121.42M —	18.54	$0.31 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO US	$9.14 —	0	$119.53M —	$15.88K —	$9.14 —	$9.15 —	$119.53M —	11.28	$0.81 —
Townsquare Media TSQ US	$6.65 —	+1.84	$119.39M —	$50.22K —	$6.55 —	$6.80 —	$119.39M —	0	-$0.43 —
Cango CANG US	$0.28 —	-2.07	$116.50M —	$557.31K —	$0.28 —	$0.31 —	$116.50M —	0	-$2.19 —
Rafael RFL US	$2.24 —	+5.66	$116.48M —	$898.93K —	$2.18 —	$2.50 —	$116.48M —	0	-$0.71 —
Nuveen Select Maturities Municipal Fund NIM US	$9.28 —	+0.22	$115.50M —	$9.55K —	$9.24 —	$9.31 —	$115.50M —	24.42	$0.38 —
John Hancock Investors Trust JHI US	$13.18 —	+0.73	$115.21M —	$8.98K —	$13.10 —	$13.18 —	$115.21M —	11.35	$1.16 —
Western Asset Investment Grade Income Fund PAI US	$12.11 —	+0.04	$115.18M —	$7.65K —	$12.08 —	$12.13 —	$115.18M —	11.87	$1.02 —
MFS High Income Municipal Trust CXE US	$3.65 —	-1.35	$115.07M —	$63.13K —	$3.65 —	$3.69 —	$115.07M —	365.00	$0.01 —
Cheetah Mobile CMCM US	$3.71 —	-0.13	$115.00M —	$20.78K —	$3.67 —	$3.85 —	$115.00M —	0	-$1.22 —
Rithm Property Trust Inc. RPT US	$14.76 —	+1.65	$114.72M —	$12.54K —	$14.58 —	$14.76 —	$114.72M —	0	-$0.30 —
GreenTree Hospitality GHG US	$1.13 —	-0.88	$114.01M —	$13.79K —	$1.13 —	$1.14 —	$114.01M —	4.70	$0.24 —
Smith Douglas Homes SDHC US	$13.52 —	-1.53	$112.85M —	$21.85K —	$13.52 —	$14.10 —	$112.85M —	14.23	$0.95 —
Western Asset Intermediate Muni Fund SBI US	$7.81 —	+0.51	$109.98M —	$14.92K —	$7.79 —	$7.82 —	$109.98M —	71.00	$0.11 —
Zevia PBC ZVIA US	$1.48 —	+7.25	$106.23M —	$858.52K —	$1.38 —	$1.53 —	$106.23M —	0	-$0.10 —
High Income Securities Fund PCF US	$5.58 —	-0.18	$104.44M —	$53.12K —	$5.55 —	$5.62 —	$104.44M —	26.57	$0.21 —
Allspring Utilities and High Income Fund ERH US	$11.71 —	+0.17	$103.42M —	$14.29K —	$11.63 —	$11.75 —	$103.42M —	4.66	$2.51 —
Yiren Digital YRD US	$1.18 —	-1.67	$103.24M —	$39.29K —	$1.18 —	$1.24 —	$103.24M —	13.11	$0.09 —
Nuveen Mortgage and Income Fund JLS US	$17.92 —	+0.56	$98.14M —	$37.58K —	$17.77 —	$18.00 —	$98.14M —	10.29	$1.74 —
RiverNorth Opportunistic Municipal Income Fund RMI US	$15.34 —	0	$97.79M —	$14.72K —	$15.24 —	$15.40 —	$97.79M —	127.83	$0.12 —
PIMCO Global StocksPLUS & Income Fund PGP US	$8.37 —	-0.12	$96.99M —	$42.45K —	$8.31 —	$8.45 —	$96.99M —	3.98	$2.10 —
AMTD IDEA Group AMTD US	$1.02 —	+2.81	$96.81M —	$86.01K —	$0.96 —	$1.06 —	$96.81M —	2.12	$0.48 —
Western Asset Investment Grade Defined Opportunity Trust IGI US	$16.05 —	+0.06	$96.20M —	$13.16K —	$15.95 —	$16.09 —	$96.20M —	16.05	$1.00 —
Voya Asia Pacific High Dividend Equity Income Fund IAE US	$8.93 —	+1.13	$96.00M —	$43.41K —	$8.78 —	$8.96 —	$96.00M —	3.46	$2.58 —
Royce Global Trust RGT US	$14.45 —	+0.84	$94.83M —	$15.14K —	$14.22 —	$14.51 —	$94.83M —	4.98	$2.90 —
The Gabelli Convertible and Income Securities Fund GCV US	$4.66 —	+1.75	$93.43M —	$28.70K —	$4.61 —	$4.68 —	$93.43M —	4.31	$1.08 —
Scully Royalty SRL US	$6.12 —	0	$93.26M —	$1.17K —	$6.12 —	$6.12 —	$93.26M —	0	-$0.14 —
The GDL Fund GDL US	$8.47 —	+0.47	$92.56M —	$16.97K —	$8.45 —	$8.51 —	$92.56M —	12.09	$0.70 —
MFS Government Markets Income Trust MGF US	$2.83 —	0	$92.23M —	$133.12K —	$2.82 —	$2.86 —	$92.23M —	17.68	$0.16 —
Eaton Vance Senior Income Trust EVF US	$4.96 —	+0.22	$90.12M —	$70.02K —	$4.95 —	$4.99 —	$90.12M —	24.80	$0.20 —
RiverNorth Flexible Municipal Income Fund RFM US	$14.66 —	+0.31	$89.61M —	$4.42K —	$14.64 —	$14.69 —	$89.61M —	162.83	$0.09 —
Cherry Hill Mortgage Inv CHMI US	$2.38 —	+0.42	$88.71M —	$85.41K —	$2.35 —	$2.39 —	$88.71M —	15.86	$0.15 —
Federated Hermes Premier Municipal Income Fund FMN US	$11.26 —	+0.22	$88.00M —	$17.57K —	$11.21 —	$11.30 —	$88.00M —	93.79	$0.12 —
BARK, Inc. BARK US	$9.76 —	-0.91	$85.82M —	$80.41K —	$9.66 —	$10.40 —	$85.82M —	0	-$4.57 —
MFS High Yield Municipal Trust CMU US	$3.36 —	-0.15	$85.66M —	$50.92K —	$3.36 —	$3.37 —	$85.66M —	0	$0.00 —
Virtus Global Multi-Sector Income Fund VGI US	$7.43 —	0	$84.06M —	$39.87K —	$7.41 —	$7.47 —	$84.06M —	10.04	$0.74 —
American Vanguard AVD US	$2.93 —	+6.16	$83.82M —	$199.42K —	$2.77 —	$2.96 —	$83.82M —	0	-$1.59 —
Western Asset Global Corporate Defined Opportunity Fund GDO US	$10.76 —	+0.19	$80.91M —	$14.26K —	$10.72 —	$10.80 —	$80.91M —	8.81	$1.22 —
DTF Tax-Free Income 2028 Term Fund DTF US	$11.48 —	0	$80.70M —	$16.42K —	$11.48 —	$11.48 —	$80.70M —	34.78	$0.33 —
Clough Global Dividend and Income Fund GLV US	$6.35 —	-0.47	$78.80M —	$32.27K —	$6.33 —	$6.41 —	$78.80M —	6.22	$1.02 —
PIMCO New York Municipal Income Fund II PNI US	$7.03 —	+0.29	$78.80M —	$20.22K —	$6.99 —	$7.04 —	$78.80M —	0	-$0.10 —
The Swiss Helvetia Fund SWZ US	$5.93 —	-0.5	$76.93M —	$106.99K —	$5.92 —	$5.96 —	$76.93M —	4.32	$1.37 —
Nuveen Minnesota Quality Municipal Income Fund NMS US	$12.33 —	0	$76.83M —	$1.61K —	$12.31 —	$12.35 —	$76.83M —	0	-$0.13 —
Team TISI US	$16.66 —	+0.73	$76.16M —	$2.99K —	$16.66 —	$16.85 —	$76.16M —	0	-$8.21 —
Annovis Bio ANVS US	$1.78 —	-2.73	$75.72M —	$610.90K —	$1.78 —	$1.90 —	$75.72M —	0	-$1.71 —
Unifi UFI US	$4.07 —	-1.21	$75.65M —	$16.80K —	$4.04 —	$4.12 —	$75.65M —	0	-$0.42 —
Eaton Vance California Municipal Income Trust CEV US	$10.31 —	-0.29	$72.52M —	$15.32K —	$10.27 —	$10.33 —	$72.52M —	0	$0.00 —
The European Equity Fund EEA US	$10.62 —	-1.12	$72.44M —	$28.62K —	$10.57 —	$10.67 —	$72.44M —	3.93	$2.70 —
North European Oil Royalty Trust NRT US	$7.67 —	-0.52	$70.49M —	$12.55K —	$7.67 —	$7.82 —	$70.49M —	7.59	$1.01 —
Granite Point Mortgage Trust GPMT US	$1.47 —	+1.38	$70.44M —	$76.50K —	$1.43 —	$1.48 —	$70.44M —	0	-$1.07 —
iHuman IH US	$1.38 —	-1.79	$70.28M —	$7.33K —	$1.33 —	$1.44 —	$70.28M —	5.09	$0.27 —
PCM Fund PCM US	$5.57 —	+0.18	$68.78M —	$21.19K —	$5.56 —	$5.59 —	$68.78M —	9.94	$0.56 —
Zepp Health ZEPP US	$4.69 —	-3.3	$68.78M —	$146.67K —	$4.40 —	$5.06 —	$68.78M —	0	-$2.56 —
Invesco High Income Trust II VLT US	$10.46 —	+0.34	$68.08M —	$8.42K —	$10.36 —	$10.50 —	$68.08M —	14.72	$0.71 —
Principal Real Estate Income Fund PGZ US	$10.15 —	-0.03	$67.93M —	$41.24K —	$10.10 —	$10.15 —	$67.93M —	13.17	$0.77 —
Stem STEM US	$7.31 —	-3.43	$65.48M —	$136.37K —	$7.21 —	$7.83 —	$65.48M —	0	-$8.35 —
Cross Timbers Royalty Trust CRT US	$10.79 —	-0.19	$64.74M —	$7.65K —	$10.73 —	$10.90 —	$64.74M —	19.98	$0.54 —
LightInTheBox Holding LITB US	$3.50 —	-2.64	$63.97M —	$10.72K —	$3.50 —	$3.60 —	$63.97M —	5.83	$0.60 —
The Cato CATO US	$3.20 —	0	$62.96M —	$40.69K —	$3.14 —	$3.23 —	$62.96M —	0	-$0.01 —
RiverNorth Capital and Income Fund, Inc. RSF US	$14.68 —	+0.39	$62.41M —	$8.39K —	$14.64 —	$14.70 —	$62.41M —	13.34	$1.10 —
Vince Holding VNCE US	$4.82 —	+0.63	$61.92M —	$293.74K —	$4.75 —	$5.26 —	$61.92M —	9.83	$0.49 —
Permianville Royalty Trust PVL US	$1.87 —	-0.53	$61.71M —	$21.94K —	$1.85 —	$1.90 —	$61.71M —	12.46	$0.15 —
Lument Finance Trust LFT US	$1.08 —	+0.93	$56.63M —	$134.73K —	$1.05 —	$1.08 —	$56.63M —	0	-$0.13 —
BGSF BGSF US	$5.13 —	+0.79	$54.98M —	$38.42K —	$5.02 —	$5.16 —	$54.98M —	0	-$0.97 —
Skillsoft SKIL US	$6.04 —	+11.85	$54.16M —	$208.14K —	$5.61 —	$6.57 —	$54.16M —	0	-$14.83 —
VOC Energy Trust VOC US	$2.90 —	-0.17	$49.30M —	$29.25K —	$2.90 —	$2.94 —	$49.30M —	6.59	$0.44 —
Wallbox WBX US	$2.80 —	+9.8	$49.05M —	$171.40K —	$2.55 —	$2.94 —	$49.05M —	0	-$0.76 —
Sequans Communications SQNS US	$3.06 —	-4.08	$45.83M —	$87.86K —	$3.06 —	$3.34 —	$45.83M —	0	-$47.39 —
Culp CULP US	$3.09 —	+1.98	$39.13M —	$30.93K —	$3.03 —	$3.20 —	$39.13M —	0	-$0.80 —
Sunlands Technology STG US	$2.88 —	-4.64	$38.67M —	$50.26K —	$2.80 —	$3.13 —	$38.67M —	0.71	$4.04 —
abrdn Global Income Fund FCO US	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
MFS Investment Grade Municipal Trust CXH US	$7.63 —	+0.53	$31.28M —	$83.79K —	$7.56 —	$7.63 —	$31.28M —	381.50	$0.02 —
Local Bounti LOCL US	$1.35 —	-0.74	$30.77M —	$24.40K —	$1.35 —	$1.41 —	$30.77M —	0	-$1.82 —
System1 SST US	$2.98 —	-3.25	$29.62M —	$42.81K —	$2.98 —	$3.18 —	$29.62M —	0	-$12.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}