Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.35T
Toplam piyasa değeri
$95.73B
Toplam hacim
BTC 56.35%   •   ETH 9.26%
Baskınlığı

Sonuç Sayfası 19 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.67 —
+0.04
$143.59M — $8.14K — $10.64 — $10.72 — $143.59M — 9.69 $1.10 —
us The Central and Eastern Europe Fund CEE US $21.50 —
-0.32
$140.18M — $17.93K — $21.43 — $21.70 — $140.18M — 3.93 $5.47 —
us John Hancock Diversified Income Fund HEQ US $11.50 —
+0.35
$139.08M — $19.76K — $11.42 — $11.67 — $139.08M — 7.37 $1.56 —
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.83 —
+2.76
$138.87M — $151.24K — $7.74 — $8.00 — $138.87M — 3.20 $2.44 —
Skillz Skillz SKLZ US $8.85 —
+2.55
$138.13M — $144.89K — $8.66 — $9.33 — $138.13M — 0 -$4.15 —
us Blackstone Long-Short Credit Income Fund BGX US $10.84 —
+0.18
$137.76M — $31.87K — $10.84 — $10.88 — $137.76M — 15.48 $0.70 —
us Western Asset High Yield Opportunity Fund HYI US $10.63 —
+0.09
$136.21M — $52.01K — $10.63 — $10.66 — $136.21M — 14.17 $0.75 —
us The Gabelli Healthcare & Wellness Trust GRX US $9.03 —
-0.11
$135.91M — $18.36K — $9.03 — $9.17 — $135.91M — 60.19 $0.15 —
us Credit Suisse Asset Management Income Fund CIK US $2.47 —
-0.4
$135.50M — $724.36K — $2.47 — $2.51 — $135.50M — 17.64 $0.14 —
us Dynagas LNG Partners LP DLNG US $3.72 —
-0.8
$135.34M — $28.38K — $3.72 — $3.78 — $135.34M — 2.43 $1.53 —
Owlet Owlet OWLT US $4.66 —
+0.22
$135.15M — $233.92K — $4.64 — $4.86 — $135.15M — 0 -$2.57 —
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $8.04 —
+0.82
$134.92M — $34.32K — $7.98 — $8.07 — $134.92M — 8.73 $0.92 —
us Clipper Realty CLPR US $3.15 —
-4.55
$133.80M — $44.68K — $3.15 — $3.31 — $133.80M — 0 -$0.82 —
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.26 —
+0.85
$133.70M — $126.75K — $8.25 — $8.40 — $133.70M — 2.85 $2.89 —
us Nuveen Municipal Income Fund NMI US $11.08 —
-0.02
$133.68M — $14.59K — $10.98 — $11.11 — $133.68M — 39.57 $0.28 —
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.05 —
0
$133.55M — $1.43M — $1.02 — $1.10 — $133.55M — 0 -$0.97 —
AMREP AMREP AXR US $25.09 —
-1.3
$133.11M — $3.71K — $25.08 — $25.77 — $133.11M — 10.41 $2.41 —
Medifast Medifast MED US $11.94 —
+0.42
$132.76M — $143.51K — $11.92 — $12.31 — $132.76M — 0 -$1.82 —
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.85 —
-0.58
$131.70M — $13.76K — $12.85 — $13.10 — $131.70M — 0 -$0.06 —
Tortoise Power and Energy Infrastructure Fund Tortoise Power and Energy Infrastructure Fund TPZ US $21.76 —
-0.36
$128.18M — $9.93K — $21.73 — $21.88 — $128.18M — 22.91 $0.95 —
us John Hancock Income Securities Trust JHS US $10.92 —
+0.46
$127.18M — $9.39K — $10.91 — $10.97 — $127.18M — 11.49 $0.95 —
us Cango CANG US $0.31 —
+8.59
$126.51M — $694.36K — $0.29 — $0.33 — $126.51M — 0 -$2.19 —
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.27 —
+0.2
$126.10M — $23.05K — $10.23 — $10.29 — $126.10M — 42.79 $0.24 —
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.61 —
+0.09
$125.89M — $23.05K — $10.59 — $10.72 — $125.89M — 9.06 $1.17 —
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.98 —
+0.88
$123.17M — $4.15K — $15.98 — $16.09 — $123.17M — 5.38 $2.97 —
Chegg Chegg CHGG US $1.10 —
-0.9
$123.15M — $719.88K — $1.10 — $1.15 — $123.15M — 0 -$0.79 —
us Western Asset Mortgage Opportunity Fund DMO US $10.71 —
+0.19
$122.38M — $33.98K — $10.66 — $10.73 — $122.38M — 8.92 $1.20 —
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.70 —
+0.18
$120.37M — $65.94K — $5.70 — $5.77 — $120.37M — 18.38 $0.31 —
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.19 —
+0.55
$120.18M — $7.62K — $9.13 — $9.24 — $120.18M — 11.34 $0.81 —
ACRES Commercial Realty ACRES Commercial Realty ACR US $16.39 —
-8.89
$119.41M — $78.35K — $15.80 — $17.86 — $119.41M — 24.46 $0.67 —
Townsquare Media Townsquare Media TSQ US $6.48 —
-2.56
$116.34M — $139.23K — $6.48 — $7.22 — $116.34M — 0 -$0.43 —
us John Hancock Investors Trust JHI US $13.26 —
+0.65
$115.96M — $11.35K — $13.24 — $13.28 — $115.96M — 11.43 $1.16 —
us Western Asset Investment Grade Income Fund PAI US $12.14 —
+0.25
$115.46M — $12.81K — $12.11 — $12.16 — $115.46M — 11.90 $1.02 —
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.27 —
+0.21
$115.38M — $796.00 — $9.27 — $9.29 — $115.38M — 24.39 $0.38 —
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65 —
-1.35
$115.07M — $63.13K — $3.65 — $3.69 — $115.07M — 365.00 $0.01 —
us GreenTree Hospitality GHG US $1.12 —
-0.88
$113.02M — $6.38K — $1.12 — $1.14 — $113.02M — 4.66 $0.24 —
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.54 —
-1.49
$113.01M — $11.22K — $14.46 — $14.70 — $113.01M — 0 -$0.30 —
us Rafael RFL US $2.16 —
-3.57
$112.32M — $315.52K — $2.09 — $2.33 — $112.32M — 0 -$0.71 —
us Smith Douglas Homes SDHC US $13.27 —
-1.85
$110.77M — $37.17K — $13.27 — $13.97 — $110.77M — 13.96 $0.95 —
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.80 —
-0.13
$109.84M — $37.69K — $7.75 — $7.81 — $109.84M — 70.90 $0.11 —
Cheetah Mobile Cheetah Mobile CMCM US $3.47 —
-6.34
$107.70M — $55.08K — $3.42 — $3.86 — $107.70M — 0 -$1.22 —
us Yiren Digital YRD US $1.22 —
+3.39
$106.74M — $117.64K — $1.19 — $1.24 — $106.74M — 13.55 $0.09 —
us High Income Securities Fund PCF US $5.62 —
+0.72
$105.19M — $48.59K — $5.58 — $5.63 — $105.19M — 26.76 $0.21 —
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.77 —
+0.51
$103.95M — $14.71K — $11.68 — $11.79 — $103.95M — 4.68 $2.51 —
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.57 —
+2.39
$99.31M — $94.00K — $8.50 — $8.63 — $99.31M — 4.08 $2.10 —
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.15 —
+2.46
$98.37M — $87.20K — $9.04 — $9.27 — $98.37M — 3.54 $2.58 —
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.21 —
-0.27
$96.96M — $21.25K — $15.16 — $15.35 — $96.96M — 126.75 $0.12 —
us Nuveen Mortgage and Income Fund JLS US $17.68 —
-0.49
$96.83M — $35.25K — $17.66 — $17.85 — $96.83M — 10.16 $1.74 —
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.12 —
+0.44
$96.62M — $18.74K — $16.10 — $16.17 — $96.62M — 16.12 $1.00 —
Royce Global Trust Royce Global Trust RGT US $14.64 —
+1.35
$96.11M — $5.79K — $14.50 — $14.75 — $96.11M — 5.04 $2.90 —
us AMTD IDEA Group AMTD US $1.00 —
-1.96
$94.91M — $25.73K — $0.98 — $1.02 — $94.91M — 2.08 $0.48 —
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.91 —
+2.83
$94.84M — $197.74K — $2.84 — $2.92 — $94.84M — 18.18 $0.16 —
us Scully Royalty SRL US $6.12 —
0
$93.26M — $1.17K — $6.12 — $6.12 — $93.26M — 0 -$0.14 —
us The Gabelli Convertible and Income Securities Fund GCV US $4.60 —
+1.32
$92.68M — $46.20K — $4.57 — $4.64 — $92.68M — 4.55 $1.01 —
The GDL Fund The GDL Fund GDL US $8.41 —
+0.72
$91.90M — $7.12K — $8.41 — $8.44 — $91.90M — 12.01 $0.70 —
Zevia PBC Zevia PBC ZVIA US $1.27 —
-14.19
$91.15M — $1.27M — $1.27 — $1.53 — $91.15M — 0 -$0.10 —
us Eaton Vance Senior Income Trust EVF US $4.97 —
+0.2
$90.31M — $52.96K — $4.95 — $5.00 — $90.31M — 24.84 $0.20 —
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.62 —
+0.36
$89.40M — $10.58K — $14.53 — $14.63 — $89.40M — 162.44 $0.09 —
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.38 —
0
$88.71M — $269.79K — $2.38 — $2.42 — $88.71M — 15.86 $0.15 —
us Federated Hermes Premier Municipal Income Fund FMN US $11.23 —
-0.22
$87.80M — $36.59K — $11.19 — $11.28 — $87.80M — 93.58 $0.12 —
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36 —
-0.15
$85.66M — $50.92K — $3.36 — $3.37 — $85.66M — 0 $0.00 —
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.41 —
+0.82
$83.83M — $14.86K — $7.41 — $7.46 — $83.83M — 10.01 $0.74 —
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.76 —
-0.05
$80.87M — $23.22K — $10.76 — $10.85 — $80.87M — 8.81 $1.22 —
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.48 —
+2
$80.38M — $58.59K — $6.43 — $6.50 — $80.38M — 6.35 $1.02 —
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.42 —
-0.24
$80.28M — $247.00 — $11.42 — $11.42 — $80.28M — 34.60 $0.33 —
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.05 —
+0.28
$79.02M — $34.02K — $7.00 — $7.05 — $79.02M — 0 -$0.10 —
American Vanguard American Vanguard AVD US $2.75 —
-6.14
$78.67M — $221.78K — $2.73 — $3.04 — $78.67M — 0 -$1.59 —
Team Team TISI US $16.98 —
+1.92
$77.62M — $8.95K — $16.21 — $17.50 — $77.62M — 0 -$8.21 —
The Swiss Helvetia Fund The Swiss Helvetia Fund SWZ US $5.95 —
+0.34
$77.19M — $24.61K — $5.94 — $5.98 — $77.19M — 4.34 $1.37 —
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.34 —
+0.55
$76.86M — $2.89K — $12.21 — $12.34 — $76.86M — 0 -$0.13 —
us Annovis Bio ANVS US $1.78 —
0
$75.72M — $725.12K — $1.77 — $1.87 — $75.72M — 0 -$1.71 —
us BARK, Inc. BARK US $8.55 —
-12.4
$75.18M — $150.47K — $8.48 — $9.80 — $75.18M — 0 -$4.57 —
Unifi Unifi UFI US $4.00 —
-1.72
$74.35M — $68.50K — $4.00 — $4.21 — $74.35M — 0 -$0.42 —
Zepp Health Zepp Health ZEPP US $5.04 —
+7.46
$73.91M — $122.87K — $4.79 — $5.36 — $73.91M — 0 -$2.56 —
us The European Equity Fund EEA US $10.73 —
+1.04
$73.19M — $55.72K — $10.52 — $10.87 — $73.19M — 3.97 $2.70 —
us Eaton Vance California Municipal Income Trust CEV US $10.30 —
-0.1
$72.45M — $13.33K — $10.27 — $10.32 — $72.45M — 0 $0.00 —
iHuman iHuman IH US $1.36 —
-1.09
$69.51M — $18.31K — $1.36 — $1.45 — $69.51M — 5.03 $0.27 —
Stem Stem STEM US $7.76 —
+6.16
$69.51M — $137.96K — $7.71 — $8.19 — $69.51M — 0 -$8.35 —
us Granite Point Mortgage Trust GPMT US $1.44 —
-2.04
$69.00M — $55.05K — $1.44 — $1.49 — $69.00M — 0 -$1.07 —
PCM Fund PCM Fund PCM US $5.58 —
+0.18
$68.91M — $38.46K — $5.53 — $5.60 — $68.91M — 9.96 $0.56 —
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $7.39 —
-3.65
$67.92M — $163.35K — $7.36 — $7.70 — $67.92M — 7.31 $1.01 —
us Invesco High Income Trust II VLT US $10.37 —
+0.06
$67.52M — $24.29K — $10.23 — $10.44 — $67.52M — 14.60 $0.71 —
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $10.02 —
-0.22
$67.07M — $16.01K — $10.01 — $10.10 — $67.07M — 13.01 $0.77 —
Vince Holding Vince Holding VNCE US $5.01 —
+3.94
$64.36M — $520.89K — $4.82 — $5.53 — $64.36M — 10.22 $0.49 —
The Cato The Cato CATO US $3.23 —
+0.94
$63.55M — $76.25K — $3.19 — $3.40 — $63.55M — 0 -$0.01 —
us RiverNorth Capital and Income Fund, Inc. RSF US $14.61 —
+0.45
$62.11M — $4.86K — $14.54 — $14.62 — $62.11M — 13.27 $1.10 —
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.84 —
-1.6
$60.72M — $56.65K — $1.83 — $1.86 — $60.72M — 12.26 $0.15 —
LightInTheBox Holding LightInTheBox Holding LITB US $3.30 —
-5.71
$60.32M — $4.82K — $3.25 — $3.47 — $60.32M — 5.49 $0.60 —
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $10.05 —
-6.86
$60.30M — $51.45K — $9.94 — $10.52 — $60.30M — 18.96 $0.53 —
us Lument Finance Trust LFT US $1.05 —
-2.78
$55.06M — $132.10K — $1.03 — $1.06 — $55.06M — 0 -$0.13 —
BGSF BGSF BGSF US $5.11 —
-0.39
$54.77M — $12.21K — $5.09 — $5.28 — $54.77M — 0 -$0.97 —
Skillsoft Skillsoft SKIL US $5.95 —
-1.49
$53.36M — $104.25K — $5.88 — $6.64 — $53.36M — 0 -$14.83 —
us Wallbox WBX US $2.83 —
+1.07
$49.57M — $106.80K — $2.66 — $2.95 — $49.57M — 0 -$0.76 —
Sequans Communications Sequans Communications SQNS US $3.27 —
+6.86
$48.98M — $121.68K — $3.11 — $3.41 — $48.98M — 0 -$47.39 —
VOC Energy Trust VOC Energy Trust VOC US $2.77 —
-4.48
$47.09M — $91.21K — $2.76 — $2.87 — $47.09M — 6.29 $0.44 —
Culp Culp CULP US $3.15 —
+1.78
$39.89M — $146.22K — $3.06 — $3.39 — $39.89M — 0 -$0.80 —
us Sunlands Technology STG US $2.87 —
-0.35
$38.53M — $101.17K — $2.76 — $3.05 — $38.53M — 0.71 $4.03 —
us abrdn Global Income Fund FCO US $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
us MFS Investment Grade Municipal Trust CXH US $7.63 —
+0.53
$31.28M — $83.79K — $7.56 — $7.63 — $31.28M — 381.50 $0.02 —
us Local Bounti LOCL US $1.32 —
-2.22
$30.09M — $35.50K — $1.32 — $1.43 — $30.09M — 0 -$1.82 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency