Ergebnisseite 19 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3274)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3274)
NYSE (3274)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (13)
- Spezialchemikalien (40)
- Holz Produktion (3)
- Papier und Papierprodukte (5)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (4)
- Stahl (13)
- Auto und LKW Vertragshändler (17)
- Automobilhersteller (9)
- Autoteile (22)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (19)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (19)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (19)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (23)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (459)
- Banken-diversifiziert (41)
- Banken-Regional (109)
- Hypothekenfinanzierung (9)
- Börsen (36)
- Finanzdaten & Börsen (7)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (28)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (12)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (15)
- Mantelgesellschaften (339)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (25)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (12)
- REIT-Hotel und Motel (31)
- REIT-Industrielle (35)
- REIT-Büro (22)
- REIT-Wohnimmobilien (19)
- REIT-Einzelhandel (42)
- REIT-Hypothek (64)
- REIT-Spezialität (17)
- REIT-Diversifizierte (22)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (18)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (12)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (38)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (13)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (18)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (55)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (58)
- Öl und Gas-Raffination und Vermarktung (16)
- Öl und Gasanlagen und Dienstleistungen (34)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (35)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (24)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (12)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (27)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (28)
- Software-Anwendung (60)
- Software-Infrastruktur (31)
- Kommunikationseinrichtung (10)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USANA Health Sciences USNA | $21.15 — |
+7.14
|
$386.45M — | $520.64K — | $19.6 — | $21.3 — | $386.45M — | 11.75 | $1.8 — | |
| Regional Management RM | $39.35 — |
+0.59
|
$385.59M — | $26.08K — | $39 — | $39.7 — | $385.59M — | 11.37 | $3.46 — | |
| SITE Centers SITC | $7.33 — |
-0.68
|
$385.45M — | $965.46K — | $7.28 — | $7.47 — | $385.45M — | 1.05 | $6.96 — | |
| USBC USBC | $0.9799 — |
+1.89
|
$384.49M — | $305.6K — | $0.9399 — | $1 — | $384.49M — | 0 | -$4.5 — | |
| PIMCO Income Strategy Fund PFL | $8.47 — |
+0.59
|
$384.33M — | $196K — | $8.41 — | $8.47 — | $384.33M — | 7.70 | $1.1 — | |
| Park Aerospace PKE | $19.16 — |
+0.9
|
$381.4M — | $109.6K — | $18.75 — | $19.41 — | $381.4M — | 53.22 | $0.36 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.9 — |
+0.22
|
$381.09M — | $71.28K — | $13.81 — | $13.93 — | $381.09M — | 6.84 | $2.03 — | |
| Western Asset High Income Fund II HIX | $4.23 — |
+0.24
|
$380.99M — | $258.28K — | $4.2 — | $4.24 — | $380.99M — | 11.75 | $0.36 — | |
| Ambac Financial AMBC | $8.21 — |
-3.3
|
$380.96M — | $617.02K — | $8.02 — | $8.44 — | $380.96M — | 0 | -$0.54 — | |
| Obsidian Energy Ltd. OBE | $5.67 — |
+0.18
|
$380.72M — | $583.67K — | $5.44 — | $5.91 — | $380.72M — | 0 | -$2.07 — | |
| Dine Brands Global DIN | $24.72 — |
+2.36
|
$380.18M — | $311.34K — | $23.91 — | $24.72 — | $380.18M — | 8.26 | $2.99 — | |
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $4.95 — |
+0.61
|
$376.97M — | $481.5K — | $4.92 — | $4.97 — | $376.97M — | 24.74 | $0.2 — | |
| International Tower Hill Mines THM | $1.79 — |
-0.56
|
$376.62M — | $302.19K — | $1.78 — | $1.88 — | $376.62M — | 0 | -$0.02 — | |
| Source Capital SOR | $45.59 — |
+0.53
|
$375.03M — | $8.53K — | $45.01 — | $46 — | $375.03M — | 8.73 | $5.22 — | |
| Caleres CAL | $11.04 — |
+0.55
|
$373.63M — | $1.07M — | $10.52 — | $11.07 — | $373.63M — | 6.27 | $1.76 — | |
| JELD-WEN Holding JELD | $4.34 — |
-1.14
|
$370.65M — | $993.49K — | $4.31 — | $4.44 — | $370.65M — | 0 | -$4.17 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.72 — |
+0.54
|
$370.57M — | $22.67K — | $3.65 — | $3.73 — | $370.57M — | 14.30 | $0.26 — | |
| Western Asset High Income Opportunity Fund HIO | $3.86 — |
+0.52
|
$367.08M — | $232.54K — | $3.83 — | $3.86 — | $367.08M — | 14.84 | $0.26 — | |
| 3D Systems DDD | $2.86 — |
+1.42
|
$366.8M — | $2.86M — | $2.75 — | $2.89 — | $366.8M — | 0 | -$1.24 — | |
| The Taiwan Fund TWN | $57.53 — |
-0.08
|
$366.6M — | $5.85K — | $57.48 — | $57.88 — | $366.6M — | 15.89 | $3.62 — | |
| SelectQuote SLQT | $2.08 — |
+0.97
|
$365.84M — | $685.83K — | $2.02 — | $2.08 — | $365.84M — | 208.00 | $0.01 — | |
| Babcock & Wilcox Enterprises BW | $3.61 — |
+4.34
|
$364.96M — | $1.45M — | $3.4 — | $3.65 — | $364.96M — | 0 | -$0.73 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.12 — |
+1.23
|
$363.66M — | $40.82K — | $13.02 — | $13.12 — | $363.66M — | 7.09 | $1.85 — | |
| Saratoga Inv SAR | $22.51 — |
+1.31
|
$362.5M — | $73.29K — | $22.22 — | $22.59 — | $362.5M — | 9.70 | $2.32 — | |
| Mayville Engineering Company MEC | $17.82 — |
+3.6
|
$362.06M — | $251.1K — | $17.09 — | $18.11 — | $362.06M — | 20.96 | $0.85 — | |
| Oil States OIS | $5.97 — |
-11.95
|
$361.74M — | $1.48M — | $5.5 — | $6.2 — | $361.74M — | 54.27 | $0.11 — | |
| BlackRock Income Trust BKT | $11.15 — |
+0.18
|
$361.14M — | $207.07K — | $11.12 — | $11.19 — | $361.14M — | 12.52 | $0.89 — | |
| John Hancock Preferred Income Fund II HPF | $16.7 — |
+0.06
|
$361.06M — | $43.2K — | $16.64 — | $16.84 — | $361.06M — | 12.27 | $1.36 — | |
| The Manitowoc Company MTW | $10.17 — |
-1.45
|
$360.62M — | $225.7K — | $10.1 — | $10.28 — | $360.62M — | 8.13 | $1.25 — | |
| DWS Municipal Income Trust KTF | $9.2 — |
+0.22
|
$360.39M — | $92.78K — | $9.18 — | $9.2 — | $360.39M — | 0 | -$0.15 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.51 — |
+0.31
|
$360.33M — | $81.48K — | $6.46 — | $6.57 — | $360.33M — | 0 | -$0.68 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.57 — |
+0.7
|
$357.24M — | $61.75K — | $11.53 — | $11.57 — | $357.24M — | 13.61 | $0.85 — | |
| Intrepid Potash IPI | $26.63 — |
-0.15
|
$354.61M — | $77.97K — | $26.42 — | $26.84 — | $354.61M — | 0 | -$15.61 — | |
| Virtus Convertible & Income Fund NCV | $15.68 — |
+0.64
|
$354.26M — | $42.57K — | $15.64 — | $15.74 — | $354.26M — | 1.35 | $11.58 — | |
| Haverty Furniture Companies HVT | $21.81 — |
+0.74
|
$353.1M — | $101.7K — | $21.63 — | $23.04 — | $353.1M — | 18.64 | $1.17 — | |
| Putnam Premier Income Trust PPT | $3.66 — |
+0.83
|
$349.78M — | $128.94K — | $3.64 — | $3.67 — | $349.78M — | 14.07 | $0.26 — | |
| Natural Gas Services NGS | $27.84 — |
-0.14
|
$349.18M — | $18.3K — | $27.53 — | $27.89 — | $349.18M — | 19.60 | $1.42 — | |
| GrafTech EAF | $13.5 — |
+6.3
|
$348.57M — | $202.02K — | $12.56 — | $13.57 — | $348.57M — | 0 | -$7.9 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.37 — |
+0.56
|
$346.13M — | $170.43K — | $5.33 — | $5.4 — | $346.13M — | 8.94 | $0.6 — | |
| EVI Industries EVI | $26.94 — |
-2.21
|
$345.93M — | $9K — | $26.29 — | $27.22 — | $345.93M — | 54.97 | $0.49 — | |
| Holley HLLY | $2.87 — |
-0.35
|
$345.83M — | $444.09K — | $2.84 — | $2.92 — | $345.83M — | 0 | -$0.27 — | |
| MBIA MBI | $6.83 — |
+1.19
|
$344.84M — | $272.44K — | $6.65 — | $6.86 — | $344.84M — | 0 | -$4.51 — | |
| Eagle Point Income Company EIC | $12.97 — |
+1.41
|
$343.89M — | $105.3K — | $12.8 — | $12.98 — | $343.89M — | 10.13 | $1.28 — | |
| Liberty All-Star Growth Fund ASG | $5.54 — |
+0.18
|
$343.25M — | $199.19K — | $5.51 — | $5.62 — | $343.25M — | 9.89 | $0.56 — | |
| Stellus Capital Inv SCM | $11.98 — |
+1.9
|
$340.43M — | $186.58K — | $11.7 — | $12.03 — | $340.43M — | 8.31 | $1.44 — | |
| ACCO Brands ACCO | $3.76 — |
-3.84
|
$338.9M — | $1.4M — | $3.45 — | $3.9 — | $338.9M — | 7.83 | $0.48 — | |
| BlackRock Energy and Resources Trust BGR | $13.3 — |
+0.08
|
$338.57M — | $60.08K — | $13.28 — | $13.45 — | $338.57M — | 1330.00 | $0.01 — | |
| Spire Global, Inc. SPIR | $10.88 — |
+4.41
|
$338.11M — | $310.97K — | $10.36 — | $10.95 — | $338.11M — | 0 | -$3.86 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.4 — |
+0.44
|
$336.57M — | $95.4K — | $11.33 — | $11.48 — | $336.57M — | 19.65 | $0.58 — | |
| PIMCO Strategic Income Fund RCS | $7.2 — |
+1.12
|
$336.43M — | $133.77K — | $7.14 — | $7.25 — | $336.43M — | 10.28 | $0.7 — | |
| abrdn Global Premier Properties Fund AWP | $3.88 — |
+0.52
|
$336.31M — | $622.19K — | $3.81 — | $3.89 — | $336.31M — | 7.46 | $0.52 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.53 — |
+0.61
|
$333.96M — | $53.67K — | $11.48 — | $11.53 — | $333.96M — | 0 | -$0.71 — | |
| BlackRock California Municipal Income Trust BFZ | $11.01 — |
+0.64
|
$331M — | $223.81K — | $10.94 — | $11.03 — | $331M — | 0 | -$0.79 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.32 — |
0
|
$330.27M — | $300 — | $11.32 — | $11.32 — | $330.27M — | 33.29 | $0.34 — | |
| agilon health AGL | $0.8 — |
-0.44
|
$330.09M — | $12.1M — | $0.75 — | $0.8199 — | $330.09M — | 0 | -$0.79 — | |
| BlackRock Floating Rate Income Trust BGT | $11.88 — |
+0.85
|
$328.35M — | $147.68K — | $11.75 — | $11.88 — | $328.35M — | 13.65 | $0.87 — | |
| Wabash National WNC | $8.02 — |
-0.87
|
$328.32M — | $678.87K — | $7.75 — | $8.11 — | $328.32M — | 0 | -$2.22 — | |
| Xponential Fitness XPOF | $6.72 — |
+2.91
|
$328.17M — | $1.19M — | $6.36 — | $6.86 — | $328.17M — | 0 | -$1.79 — | |
| Chatham Lodging Trust CLDT | $6.4 — |
-0.31
|
$327.49M — | $212.33K — | $6.26 — | $6.41 — | $327.49M — | 213.33 | $0.03 — | |
| Luxfer LXFR | $12.2 — |
+0.08
|
$326M — | $112.07K — | $11.99 — | $12.31 — | $326M — | 20.33 | $0.6 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.63 — |
+0.81
|
$325.38M — | $174.73K — | $13.49 — | $13.65 — | $325.38M — | 10.90 | $1.25 — | |
| Contango Ore CTGO | $21.46 — |
-1.42
|
$321.09M — | $76.74K — | $21.21 — | $22 — | $321.09M — | 0 | -$0.01 — | |
| B&G Foods BGS | $4 — |
-0.5
|
$320.02M — | $1.81M — | $3.96 — | $4.05 — | $320.02M — | 0 | -$2.83 — | |
| RiverNorth Flexible Municipal Income Fund II RFMZ | $13.12 — |
+1.16
|
$319.5M — | $105.93K — | $12.97 — | $13.17 — | $319.5M — | 0 | -$0.59 — | |
| RiverNorth Opportunities Fund RIV | $11.65 — |
+0.17
|
$318.88M — | $85.77K — | $11.74 — | $11.81 — | $318.88M — | 7.14 | $1.63 — | |
| Forum Energy FET | $26.78 — |
-16.88
|
$318.77M — | $305.27K — | $26 — | $30.86 — | $318.77M — | 0 | -$8.91 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.73 — |
+0.06
|
$318.72M — | $25.39K — | $17.64 — | $17.82 — | $318.72M — | 10.42 | $1.7 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.4 — |
+0.82
|
$317.26M — | $266.38K — | $7.34 — | $7.46 — | $317.26M — | 6.16 | $1.2 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.99 — |
-0.27
|
$315.91M — | $108.53K — | $10.99 — | $11.08 — | $315.91M — | 0 | $0 — | |
| Maui Land & Pineapple Company MLP | $16 — |
+8.47
|
$315.88M — | $43.04K — | $14.71 — | $16.15 — | $315.88M — | 0 | -$0.71 — | |
| KNOT Offshore Partners LP KNOP | $9.02 — |
+1.12
|
$315.14M — | $35.61K — | $8.84 — | $9.06 — | $315.14M — | 11.56 | $0.78 — | |
| NACCO Industries NC | $42.28 — |
+0.52
|
$315.06M — | $5.36K — | $41.66 — | $42.93 — | $315.06M — | 9.92 | $4.26 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.41 — |
+0.97
|
$314.82M — | $45.21K — | $10.32 — | $10.41 — | $314.82M — | 0 | -$0.91 — | |
| Genesco GCO | $29.01 — |
+0.76
|
$313.18M — | $49.92K — | $28.27 — | $29.1 — | $313.18M — | 0 | -$2.49 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.7 — |
-0.24
|
$312.08M — | $5.32K — | $20.63 — | $20.71 — | $312.08M — | 15.74 | $1.32 — | |
| W&T Offshore WTI | $2.1 — |
+1.94
|
$311.51M — | $872.38K — | $2.06 — | $2.11 — | $311.51M — | 0 | -$0.76 — | |
| Barnes & Noble Education BNED | $9.13 — |
+1.44
|
$310.91M — | $165.51K — | $8.9 — | $9.25 — | $310.91M — | 0 | -$12.09 — | |
| Xperi XPER | $6.72 — |
+2.28
|
$310.87M — | $356.14K — | $6.57 — | $6.81 — | $310.87M — | 0 | -$0.07 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.61 — |
+0.69
|
$310.25M — | $133.48K — | $11.5 — | $11.66 — | $310.25M — | 10.45 | $1.11 — | |
| Ooma OOMA | $11.23 — |
+1.72
|
$309.51M — | $59.41K — | $11 — | $11.28 — | $309.51M — | 0 | -$0.06 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.63M — | $122.44K — | $7.87 — | $7.9 — | $308.63M — | 0 | -$2.62 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.33 — |
+0.52
|
$307.59M — | $43.43K — | $15.26 — | $15.35 — | $307.59M — | 9.52 | $1.61 — | |
| Owens & Minor OMI | $3.97 — |
-19.96
|
$306.66M — | $6.54M — | $3.76 — | $5.12 — | $306.66M — | 0 | -$5.61 — | |
| Virtus Global Dividend & Income Fund ZTR | $6.47 — |
+0.08
|
$305.67M — | $443.24K — | $6.41 — | $6.48 — | $305.67M — | 11.47 | $0.56 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.49 — |
-0.17
|
$305.38M — | $358.4K — | $11.44 — | $11.58 — | $305.38M — | 15.52 | $0.74 — | |
| Neuberger Berman Municipal Fund NBH | $10.31 — |
+0.43
|
$305.36M — | $83.34K — | $10.26 — | $10.4 — | $305.36M — | 343.66 | $0.03 — | |
| Templeton Emerging Markets Income Fund TEI | $6.46 — |
-0.46
|
$305.1M — | $174.72K — | $6.46 — | $6.5 — | $305.1M — | 5.76 | $1.12 — | |
| Nuveen Global High Income Fund JGH | $12.96 — |
-0.23
|
$301.71M — | $145K — | $12.94 — | $13.02 — | $301.71M — | 7.90 | $1.64 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.99 — |
+0.5
|
$300.98M — | $176.84K — | $5.97 — | $6.02 — | $300.98M — | 0 | -$0.16 — | |
| Mistras MG | $9.54 — |
-1.85
|
$300.87M — | $68.8K — | $9.52 — | $9.81 — | $300.87M — | 25.78 | $0.37 — | |
| Nuveen California Municipal Value Fund NCA | $9.07 — |
+1.57
|
$300.29M — | $107.5K — | $8.95 — | $9.09 — | $300.29M — | 17.11 | $0.53 — | |
| Ranger Energy Services RNGR | $13.74 — |
-0.58
|
$300.13M — | $80.21K — | $13.54 — | $13.8 — | $300.13M — | 13.87 | $0.99 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $15.38 — |
+1.52
|
$300.1M — | $2.78K — | $15.04 — | $15.38 — | $300.1M — | 0 | -$0.3 — | |
| Forge Global FRGE | $21.94 — |
+2
|
$298.19M — | $141.9K — | $20.86 — | $22.14 — | $298.19M — | 0 | -$5.03 — | |
| Orion OEC | $5.3 — |
+1.34
|
$297.59M — | $511.51K — | $5.12 — | $5.34 — | $297.59M — | 19.62 | $0.27 — | |
| MFS Intermediate Income Trust MIN | $2.61 — |
+0.58
|
$297.01M — | $287.83K — | $2.6 — | $2.62 — | $297.01M — | 11.86 | $0.22 — | |
| NexPoint Real Estate Finance NREF | $13.04 — |
-2.9
|
$296.79M — | $51.68K — | $12.93 — | $13.3 — | $296.79M — | 4.92 | $2.65 — | |
| Tecogen TGEN | $9.98 — |
+4.07
|
$296.31M — | $591.39K — | $9.13 — | $10.29 — | $296.31M — | 0 | -$0.16 — | |
| Marine Products MPX | $8.45 — |
-1.17
|
$295.72M — | $14.8K — | $8.36 — | $8.55 — | $295.72M — | 21.12 | $0.4 — | |
| NL Industries NL | $6.05 — |
+4.67
|
$295.62M — | $37.48K — | $5.73 — | $6.09 — | $295.62M — | 5.50 | $1.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||