$3.32T
Capitalizzazione totale
$105.5B
Volume totale
BTC 62.01%   •   ETH 8.79%
Prevalenza di BTC

Pagina di risultati 19 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (3266)
NYSE (3266)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset High Income Opportunity Fund  HIO $3.93 —
+0.38
$373.74M — $191.37K — $3.92 — $3.94 — $373.74M — 15.11 $0.26 —
PIMCO Income Strategy Fund  PFL $8.27 —
+0.24
$370.91M — $102.11K — $8.24 — $8.28 — $370.91M — 8.35 $0.99 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Abrdn Life Sciences Investors  HQL $12.58 —
-0.24
$363.21M — $74.88K — $12.5 — $12.72 — $363.21M — 0 -$0.48 —
Invesco Advantage Municipal Income Trust II  VKI $8.15 —
+0.12
$361.91M — $86.45K — $8.12 — $8.18 — $361.91M — 24.69 $0.33 —
City Office REIT, Inc.  CIO-PA $19.1 —
+1.22
$360.61M — $7.14K — $18.75 — $19.12 — $360.61M — 1.86 $10.22 —
BlackRock MuniYield New York Quality Fund  MYN $9.41 —
-0.53
$360.53M — $85.03K — $9.41 — $9.48 — $360.53M — 313.66 $0.03 —
BNY Mellon Strategic Municipals  LEO $5.78 —
0
$360.04M — $171.55K — $5.77 — $5.8 — $360.04M — 144.50 $0.04 —
Caledonia Mining  CMCL $18.6 —
-4.86
$358.88M — $172.81K — $18.46 — $19.35 — $358.88M — 20.43 $0.91 —
Cooper-Standard  CPS $20.42 —
-2.67
$358.33M — $266.19K — $20.38 — $21.39 — $358.33M — 0 -$2.58 —
Nuveen Real Asset Income and Growth Fund  JRI $13.06 —
0
$358.06M — $135.06K — $13.06 — $13.11 — $358.06M — 14.04 $0.93 —
Chatham Lodging Trust  CLDT $6.92 —
-1.98
$354.37M — $444.02K — $6.9 — $7.1 — $354.37M — 115.33 $0.06 —
New Found Gold  NFGC $1.5 —
+4.9
$353.63M — $745.08K — $1.45 — $1.54 — $353.63M — 0 -$0.17 —
Xperi  XPER $7.74 —
-0.13
$353.62M — $377.14K — $7.69 — $7.9 — $353.62M — 0 -$0.43 —
BlackRock Energy and Resources Trust  BGR $13.54 —
+0.74
$353.51M — $61.69K — $13.43 — $13.54 — $353.51M — 28.20 $0.48 —
Colombier  CLBR $16.48 —
+1.85
$350.2M — $994.57K — $16.25 — $17.2 — $350.2M — 86.73 $0.19 —
Putnam Premier Income Trust  PPT $3.65 —
+0.55
$348.82M — $197.38K — $3.63 — $3.67 — $348.82M — 16.59 $0.22 —
Source Capital  SOR $42.53 —
-0.62
$348.69M — $2.17K — $42.53 — $42.8 — $348.69M — 8.89 $4.78 —
Nuveen New York Quality Municipal Income Fund  NAN $11.27 —
-0.09
$347.53M — $29.07K — $11.27 — $11.36 — $347.53M — 13.25 $0.85 —
WideOpenWest  WOW $4.06 —
+3.57
$347.03M — $604.89K — $3.96 — $4.12 — $347.03M — 0 -$0.71 —
B&G Foods  BGS $4.34 —
+1.17
$346.32M — $1.3M — $4.28 — $4.39 — $346.32M — 0 -$2.66 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.8 —
0
$346.2M — $55.99K — $11.78 — $11.82 — $346.2M — 7.61 $1.55 —
Galiano Gold  GAU $1.34 —
-2.9
$345.1M — $1.05M — $1.34 — $1.38 — $345.1M — 0 -$0.07 —
Vishay Precision  VPG $25.93 —
-1.18
$343.76M — $80.09K — $25.5 — $26.4 — $343.76M — 112.73 $0.23 —
Oil States  OIS $5.55 —
-1.25
$343.37M — $969.31K — $5.52 — $5.68 — $343.37M — 69.37 $0.08 —
Orion  ORN $8.67 —
-1.59
$342.93M — $303.75K — $8.64 — $8.89 — $342.93M — 86.70 $0.1 —
DWS Municipal Income Trust  KTF $8.71 —
-0.9
$341.2M — $133.09K — $8.71 — $8.85 — $341.2M — 9.78 $0.89 —
abrdn Global Premier Properties Fund  AWP $3.94 —
-0.25
$340.53M — $235.46K — $3.93 — $3.96 — $340.53M — 3.54 $1.11 —
Eagle Point Income Company  EIC $13.4 —
+0.15
$340.49M — $200.39K — $13.29 — $13.42 — $340.49M — 4.76 $2.81 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.3 —
+0.04
$340.17M — $44.61K — $12.27 — $12.47 — $340.17M — 5.61 $2.19 —
Ares Dynamic Credit Allocation Fund  ARDC $14.22 —
+0.44
$339.47M — $82.32K — $14.15 — $14.31 — $339.47M — 8.56 $1.66 —
Ooma  OOMA $12.28 —
-0.08
$338.45M — $190.91K — $12.19 — $12.44 — $338.45M — 0 -$0.19 —
Emergent BioSolutions  EBS $6.22 —
-1.43
$337.61M — $2.48M — $6.15 — $6.41 — $337.61M — 0 -$2.58 —
Natural Gas Services  NGS $26.93 —
-1.72
$337.43M — $99.7K — $26.69 — $27.55 — $337.43M — 20.09 $1.34 —
John Hancock Preferred Income Fund II  HPF $15.57 —
-0.32
$335.72M — $65.2K — $15.53 — $15.62 — $335.72M — 6.76 $2.3 —
Movado  MOV $15.06 —
-2.08
$334.89M — $243.08K — $15.06 — $15.46 — $334.89M — 19.30 $0.78 —
Saba Capital Income & Opportunities Fund  BRW $7.87 —
+0.25
$334.71M — $502.28K — $7.8 — $7.92 — $334.71M — 8.94 $0.88 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.84 —
+0.34
$329.88M — $77.27K — $8.6 — $9.15 — $329.88M — 0 -$0.2 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.09 —
0
$328.08M — $341.25K — $5.09 — $5.15 — $328.08M — 8.92 $0.57 —
Haymaker Acquisition Corp. 4  HYAC $11.1 —
+0.18
$327.98M — $103 — $11.1 — $11.1 — $327.98M — 30.83 $0.36 —
Mayville Engineering Company  MEC $15.98 —
+0.38
$326.97M — $157.73K — $15.61 — $16.09 — $326.97M — 14.79 $1.08 —
Haverty Furniture Companies  HVT $20.26 —
+0.05
$326.91M — $249.36K — $20.04 — $20.45 — $326.91M — 15.82 $1.28 —
United States Antimony  UAMY $2.73 —
-5.86
$325.15M — $2.79M — $2.72 — $3.04 — $325.15M — 0 -$0.01 —
BlackRock California Municipal Income Trust  BFZ $10.78 —
+0.09
$324.09M — $59.36K — $10.72 — $10.86 — $324.09M — 82.92 $0.13 —
Maui Land & Pineapple Company  MLP $16.39 —
-4.99
$323.57M — $33.66K — $16.3 — $17.57 — $323.57M — 0 -$0.75 —
Liberty All-Star Growth Fund  ASG $5.21 —
-1.33
$322.8M — $205.48K — $5.2 — $5.32 — $322.8M — 6.35 $0.82 —
Eaton Vance Floating-Rate Income Trust  EFT $12.16 —
0
$321.57M — $77.92K — $12.14 — $12.22 — $321.57M — 8.44 $1.44 —
Methode Electronics  MEI $8.98 —
-1.32
$320.5M — $550.99K — $8.98 — $9.26 — $320.5M — 0 -$2.59 —
NL Industries  NL $6.56 —
-0.76
$320.44M — $67.26K — $6.56 — $6.8 — $320.44M — 5.24 $1.25 —
Metalla Royalty & Streaming  MTA $3.45 —
-3.09
$319.21M — $767.38K — $3.45 — $3.57 — $319.21M — 0 -$0.05 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.02 —
-0.18
$319.05M — $44.31K — $11 — $11.07 — $319.05M — 68.84 $0.16 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.73 —
+0.24
$319.05M — $51.41K — $12.69 — $12.78 — $319.05M — 8.05 $1.58 —
PIMCO Strategic Income Fund  RCS $6.82 —
+0.59
$318.18M — $94.84K — $6.78 — $6.85 — $318.18M — 10.49 $0.65 —
W&T Offshore  WTI $2.15 —
-8.9
$317.45M — $5.95M — $2.13 — $2.38 — $317.45M — 0 -$0.72 —
Cohen & Steers Total Return Realty Fund  RFI $11.83 —
-0.76
$315.69M — $41.15K — $11.81 — $12 — $315.69M — 18.77 $0.63 —
Ambac Financial  AMBC $6.76 —
-2.31
$313.85M — $644.78K — $6.63 — $7.02 — $313.85M — 0 -$0.62 —
BlackRock Floating Rate Income Trust  BGT $12.26 —
-0.33
$312.89M — $191.22K — $12.23 — $12.33 — $312.89M — 11.04 $1.11 —
ChargePoint  CHPT $0.68 —
-1.51
$312.17M — $9.88M — $0.67 — $0.7099 — $312.17M — 0 -$0.59 —
Zhihu  ZH $3.58 —
-3.5
$312.13M — $1.5M — $3.51 — $3.78 — $312.13M — 0 -$0.03 —
Virtus Convertible & Income Fund II  NCZ-PA $20.7 —
+0.36
$312M — $3.2K — $20.69 — $20.84 — $312M — 15.73 $1.32 —
Spire Global, Inc.  SPIR $9.94 —
-1.97
$308.9M — $888.88K — $9.9 — $10.3 — $308.9M — 0 -$3.86 —
Luxfer  LXFR $11.31 —
-2.16
$308.05M — $247.61K — $11.31 — $11.7 — $308.05M — 14.50 $0.78 —
SES AI Corporation  SES $0.8399 —
-8.93
$308.01M — $10.45M — $0.8399 — $0.93 — $308.01M — 0 -$0.3 —
JELD-WEN Holding  JELD $3.61 —
+0.84
$307.93M — $1.97M — $3.61 — $3.75 — $307.93M — 0 -$4.13 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.59 —
0
$306.59M — $61.56K — $12.55 — $12.62 — $306.59M — 13.39 $0.94 —
Virtus Convertible & Income Fund  NCV $13.55 —
+0.3
$306.14M — $39.79K — $13.51 — $13.62 — $306.14M — 1.16 $11.64 —
Mesabi Trust  MSB $23.31 —
-2.88
$305.83M — $30.92K — $23 — $24 — $305.83M — 3.27 $7.12 —
NexPoint Real Estate Finance  NREF $13.39 —
-1.98
$304.65M — $82K — $13.3 — $13.87 — $304.65M — 5.25 $2.55 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.93 —
-0.53
$304.06M — $55.39K — $16.84 — $17.03 — $304.06M — 5.02 $3.37 —
ACCO Brands  ACCO $3.37 —
-0.59
$303.63M — $2.3M — $3.32 — $3.42 — $303.63M — 0 -$1.13 —
Barings Global Short Duration High Yield Fund  BGH $15.09 —
+0.41
$302.77M — $65.23K — $15.03 — $15.1 — $302.77M — 7.18 $2.1 —
MFS Intermediate Income Trust  MIN $2.66 —
-0.37
$302.7M — $64.77K — $2.66 — $2.68 — $302.7M — 11.08 $0.24 —
Blue Ridge Bankshares  BRBS $3.29 —
-0.9
$299.97M — $228.92K — $3.29 — $3.37 — $299.97M — 0 -$0.17 —
Civeo  CVEO $22.24 —
-1.46
$299.2M — $146.57K — $22.24 — $22.76 — $299.2M — 0 -$1.56 —
BRT Apartments  BRT $15.8 —
-0.75
$298.66M — $54.9K — $15.72 — $16.25 — $298.66M — 0 -$0.47 —
The Arena  AREN $6.26 —
+13.82
$297.73M — $300.32K — $5.3 — $6.26 — $297.73M — 18.41 $0.34 —
Tredegar  TG $8.5 —
-1.73
$295.83M — $230.54K — $8.5 — $8.7 — $295.83M — 0 -$0.03 —
CompX  CIX $23.97 —
+0.63
$295.28M — $6.87K — $23.97 — $23.99 — $295.28M — 16.41 $1.46 —
Ranpak Holdings Corp.  PACK $3.49 —
-1.13
$293.97M — $433.67K — $3.49 — $3.65 — $293.97M — 0 -$0.29 —
Unisys  UIS $4.14 —
-3.39
$293.86M — $841.59K — $4.11 — $4.33 — $293.86M — 0 -$1.03 —
GrafTech  EAF $1.14 —
-7.72
$292.96M — $1.39M — $1.14 — $1.27 — $292.96M — 0 -$0.54 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.18 —
-0.39
$292.62M — $87.22K — $10.18 — $10.24 — $292.62M — 4.77 $2.13 —
Nuveen Global High Income Fund  JGH $12.6 —
+0.16
$292.04M — $51.89K — $12.57 — $12.81 — $292.04M — 7.36 $1.71 —
DoubleLine Opportunistic Credit Fund  DBL $15.47 —
-0.42
$291.94M — $67.7K — $15.35 — $15.47 — $291.94M — 10.24 $1.51 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.65 —
-0.72
$291.83M — $263.56K — $9.64 — $9.77 — $291.83M — 482.50 $0.02 —
Neuberger Berman Municipal Fund  NBH $9.8 —
-0.2
$290.26M — $49.79K — $9.77 — $9.83 — $290.26M — 5.66 $1.73 —
Franklin Covey  FC $22.27 —
+0.04
$289.24M — $97.93K — $22.04 — $22.4 — $289.24M — 16.74 $1.33 —
Putnam Municipal Opportunities Trust  PMO $9.77 —
-0.2
$289.16M — $78.57K — $9.75 — $9.83 — $289.16M — 4.54 $2.15 —
NACCO Industries  NC $38.7 —
-1.12
$288.01M — $10.92K — $38.35 — $38.73 — $288.01M — 8.35 $4.63 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.2 —
-0.38
$287.7M — $133.98K — $5.17 — $5.25 — $287.7M — 0 -$0.6 —
Nerdy  NRDY $1.56 —
-3.11
$287.3M — $613.66K — $1.54 — $1.65 — $287.3M — 0 -$0.4 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.31 —
+0.2
$286.37M — $48.52K — $20.07 — $20.49 — $286.37M — 9.71 $2.09 —
OneConnect Financial Technology  OCFT $7.25 —
+1.83
$285.32M — $26.94K — $7.1 — $7.25 — $285.32M — 0 -$2.51 —
Marine Products  MPX $8.16 —
-0.73
$285.24M — $22.9K — $8.03 — $8.29 — $285.24M — 18.97 $0.43 —
Virtus Global Dividend & Income Fund  ZTR $6 —
-0.17
$283.47M — $159.01K — $6 — $6.09 — $283.47M — 10.63 $0.56 —
Ranger Energy Services  RNGR $12.56 —
-2.18
$282.58M — $229.66K — $12.43 — $12.99 — $282.58M — 14.27 $0.88 —
San Juan Basin Royalty Trust  SJT $6.04 —
-8.21
$281.52M — $393.68K — $6.02 — $6.53 — $281.52M — 302.00 $0.02 —
Nuveen California Municipal Value Fund  NCA $8.46 —
+0.12
$280.1M — $52.06K — $8.45 — $8.47 — $280.1M — 15.96 $0.53 —
Regional Management  RM $28.16 —
+1.73
$279.36M — $40.87K — $27.86 — $28.41 — $279.36M — 8.58 $3.28 —
Radiant Logistics  RLGT $5.91 —
+0.34
$278.62M — $157.09K — $5.9 — $5.97 — $278.62M — 16.88 $0.35 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui