Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$79.45B
Volume totale
BTC 56.32%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 19 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2295)
NYSE (2295)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Skillz Skillz SKLZ US $9.03 —
+3.2
$140.94M — $118.93K — $8.55 — $9.17 — $140.94M — 0 -$4.15 —
us Clipper Realty CLPR US $3.28 —
+1.23
$139.32M — $34.52K — $3.16 — $3.29 — $139.32M — 0 -$0.82 —
us John Hancock Diversified Income Fund HEQ US $11.44 —
+1.06
$138.35M — $45.32K — $11.33 — $11.48 — $138.35M — 7.33 $1.56 —
us Dynagas LNG Partners LP DLNG US $3.80 —
+0.53
$138.25M — $19.46K — $3.75 — $3.82 — $138.25M — 2.48 $1.53 —
us The Gabelli Healthcare & Wellness Trust GRX US $9.17 —
+0.11
$138.01M — $16.31K — $9.13 — $9.19 — $138.01M — 61.13 $0.15 —
us The Central and Eastern Europe Fund CEE US $21.14 —
+1.15
$137.84M — $44.48K — $20.32 — $21.52 — $137.84M — 3.86 $5.47 —
us Credit Suisse Asset Management Income Fund CIK US $2.51 —
+0.8
$137.70M — $374.46K — $2.48 — $2.52 — $137.70M — 17.92 $0.14 —
us Blackstone Long-Short Credit Income Fund BGX US $10.82 —
-0.09
$137.50M — $34.71K — $10.81 — $10.87 — $137.50M — 15.45 $0.70 —
us Western Asset High Yield Opportunity Fund HYI US $10.62 —
+0.09
$136.08M — $22.71K — $10.61 — $10.63 — $136.08M — 14.16 $0.75 —
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.06 —
-3.64
$134.82M — $1.47M — $1.06 — $1.14 — $134.82M — 0 -$0.97 —
AMREP AMREP AXR US $25.31 —
-1.33
$134.27M — $4.05K — $25.31 — $25.67 — $134.27M — 10.50 $2.41 —
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.28 —
-0.24
$134.02M — $201.57K — $8.21 — $8.35 — $134.02M — 2.86 $2.89 —
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.55 —
+2.44
$133.91M — $99.40K — $7.34 — $7.55 — $133.91M — 3.09 $2.44 —
us Nuveen Municipal Income Fund NMI US $11.06 —
-1.25
$133.43M — $13.95K — $10.93 — $11.20 — $133.43M — 39.50 $0.28 —
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.94 —
+1.4
$133.33M — $34.20K — $7.84 — $7.95 — $133.33M — 8.63 $0.92 —
Owlet Owlet OWLT US $4.59 —
0
$133.12M — $107.23K — $4.48 — $4.74 — $133.12M — 0 -$2.57 —
Medifast Medifast MED US $11.92 —
-1.81
$132.54M — $65.87K — $11.87 — $12.27 — $132.54M — 0 -$1.82 —
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.87 —
-0.43
$131.95M — $15.58K — $12.87 — $13.12 — $131.95M — 0 -$0.06 —
ACRES Commercial Realty ACRES Commercial Realty ACR US $18.02 —
0
$131.29M — $18.40K — $17.79 — $18.03 — $131.29M — 26.89 $0.67 —
Chegg Chegg CHGG US $1.15 —
+4.55
$128.75M — $743.47K — $1.08 — $1.15 — $128.75M — 0 -$0.79 —
us John Hancock Income Securities Trust JHS US $10.96 —
+0.39
$127.59M — $3.65K — $10.92 — $11.03 — $127.59M — 11.53 $0.95 —
Tortoise Power and Energy Infrastructure Fund Tortoise Power and Energy Infrastructure Fund TPZ US $21.60 —
-0.06
$127.21M — $12.60K — $21.60 — $21.84 — $127.21M — 22.73 $0.95 —
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.25 —
+0.17
$125.85M — $37.92K — $10.21 — $10.27 — $125.85M — 42.70 $0.24 —
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.54 —
+0.29
$125.06M — $20.64K — $10.50 — $10.64 — $125.06M — 9.00 $1.17 —
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.86 —
+1.87
$122.25M — $3.55K — $15.55 — $15.86 — $122.25M — 5.34 $2.97 —
us Western Asset Mortgage Opportunity Fund DMO US $10.69 —
+0.38
$122.16M — $33.16K — $10.64 — $10.72 — $122.16M — 8.90 $1.20 —
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.75 —
+0.61
$121.32M — $65.67K — $5.72 — $5.76 — $121.32M — 18.53 $0.31 —
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.14 —
+0.11
$119.53M — $14.01K — $9.11 — $9.15 — $119.53M — 11.28 $0.81 —
us Cango CANG US $0.29 —
-6.45
$118.96M — $668.81K — $0.29 — $0.31 — $118.96M — 0 -$2.19 —
Townsquare Media Townsquare Media TSQ US $6.53 —
+0.46
$117.24M — $57.72K — $6.38 — $6.64 — $117.24M — 0 -$0.43 —
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.26 —
+0.49
$115.26M — $5.31K — $9.26 — $9.27 — $115.26M — 24.36 $0.38 —
Cheetah Mobile Cheetah Mobile CMCM US $3.71 —
-2.11
$115.15M — $12.68K — $3.67 — $3.80 — $115.15M — 0 -$1.22 —
us Western Asset Investment Grade Income Fund PAI US $12.11 —
+0.04
$115.13M — $15.49K — $12.08 — $12.12 — $115.13M — 11.86 $1.02 —
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65 —
-1.35
$115.07M — $63.13K — $3.65 — $3.69 — $115.07M — 365.00 $0.01 —
us GreenTree Hospitality GHG US $1.14 —
+0.88
$115.02M — $7.77K — $1.11 — $1.14 — $115.02M — 4.75 $0.24 —
us Smith Douglas Homes SDHC US $13.73 —
+5.86
$114.61M — $40.88K — $12.88 — $13.83 — $114.61M — 14.45 $0.95 —
us John Hancock Investors Trust JHI US $13.08 —
+0.51
$114.38M — $10.23K — $13.00 — $13.15 — $114.38M — 11.27 $1.16 —
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.52 —
-1.36
$112.86M — $16.77K — $14.34 — $14.71 — $112.86M — 0 -$0.30 —
us Rafael RFL US $2.12 —
+19.1
$110.24M — $559.86K — $1.72 — $2.21 — $110.24M — 0 -$0.71 —
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.77 —
+0.13
$109.42M — $17.78K — $7.76 — $7.81 — $109.42M — 70.63 $0.11 —
us Yiren Digital YRD US $1.20 —
+1.69
$104.99M — $72.04K — $1.18 — $1.22 — $104.99M — 13.33 $0.09 —
us High Income Securities Fund PCF US $5.59 —
+0.36
$104.62M — $81.95K — $5.55 — $5.62 — $104.62M — 26.61 $0.21 —
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.69 —
+1.8
$103.25M — $10.15K — $11.60 — $11.72 — $103.25M — 4.65 $2.51 —
Zevia PBC Zevia PBC ZVIA US $1.38 —
0
$99.05M — $1.29M — $1.34 — $1.41 — $99.05M — 0 -$0.10 —
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.34 —
-0.45
$97.79M — $7.12K — $15.33 — $15.50 — $97.79M — 127.83 $0.12 —
us Nuveen Mortgage and Income Fund JLS US $17.82 —
+0.45
$97.59M — $17.56K — $17.70 — $17.91 — $97.59M — 10.24 $1.74 —
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.38 —
+1.07
$97.10M — $63.03K — $8.29 — $8.50 — $97.10M — 3.99 $2.10 —
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.04 —
+0.5
$96.14M — $9.68K — $15.94 — $16.05 — $96.14M — 16.03 $1.00 —
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $8.83 —
+2.91
$94.93M — $54.00K — $8.56 — $8.82 — $94.93M — 3.42 $2.58 —
us AMTD IDEA Group AMTD US $0.99 —
+1.87
$94.16M — $3.58K — $0.96 — $0.99 — $94.16M — 2.06 $0.48 —
Royce Global Trust Royce Global Trust RGT US $14.33 —
+1.34
$94.05M — $35.11K — $14.04 — $14.39 — $94.05M — 4.94 $2.90 —
us Scully Royalty SRL US $6.12 —
0
$93.26M — $1.17K — $6.12 — $6.12 — $93.26M — 0 -$0.14 —
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.83 —
0
$92.23M — $131.80K — $2.81 — $2.85 — $92.23M — 17.68 $0.16 —
The GDL Fund The GDL Fund GDL US $8.43 —
+0.12
$92.12M — $15.41K — $8.41 — $8.47 — $92.12M — 12.04 $0.70 —
us The Gabelli Convertible and Income Securities Fund GCV US $4.58 —
0
$91.83M — $112.46K — $4.52 — $4.66 — $91.83M — 4.24 $1.08 —
us Eaton Vance Senior Income Trust EVF US $4.98 —
-0.3
$90.49M — $26.75K — $4.98 — $5.00 — $90.49M — 24.89 $0.20 —
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.61 —
-0.03
$89.34M — $7.72K — $14.60 — $14.64 — $89.34M — 162.33 $0.09 —
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.37 —
+0.42
$88.33M — $81.61K — $2.34 — $2.37 — $88.33M — 15.79 $0.15 —
us Federated Hermes Premier Municipal Income Fund FMN US $11.23 —
+0.18
$87.80M — $5.70K — $11.20 — $11.29 — $87.80M — 93.58 $0.12 —
us BARK, Inc. BARK US $9.85 —
-2.76
$86.61M — $147.24K — $9.25 — $10.71 — $86.61M — 0 -$4.57 —
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36 —
-0.15
$85.66M — $50.92K — $3.36 — $3.37 — $85.66M — 0 $0.00 —
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.43 —
+0.27
$84.06M — $13.96K — $7.38 — $7.48 — $84.06M — 10.04 $0.74 —
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.74 —
+0.66
$80.76M — $19.31K — $10.65 — $10.76 — $80.76M — 8.80 $1.22 —
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.48 —
+0.35
$80.70M — $960.00 — $11.47 — $11.48 — $80.70M — 34.78 $0.33 —
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.38 —
+1.75
$79.17M — $26.33K — $6.31 — $6.38 — $79.17M — 6.25 $1.02 —
American Vanguard American Vanguard AVD US $2.76 —
-5.8
$78.95M — $303.11K — $2.67 — $2.93 — $78.95M — 0 -$1.59 —
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.01 —
<0.01
$78.58M — $59.88K — $6.99 — $7.06 — $78.58M — 0 -$0.10 —
us Annovis Bio ANVS US $1.83 —
+6.4
$77.85M — $1.09M — $1.70 — $1.84 — $77.85M — 0 -$1.71 —
The Swiss Helvetia Fund The Swiss Helvetia Fund SWZ US $5.96 —
+1.19
$77.32M — $83.89K — $5.91 — $5.96 — $77.32M — 4.35 $1.37 —
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.33 —
+0.41
$76.83M — $2.23K — $12.26 — $12.35 — $76.83M — 0 -$0.13 —
Unifi Unifi UFI US $4.12 —
+2.74
$76.58M — $45.34K — $4.00 — $4.16 — $76.58M — 0 -$0.42 —
Team Team TISI US $16.54 —
+1.22
$75.61M — $3.96K — $16.14 — $16.73 — $75.61M — 0 -$8.21 —
us The European Equity Fund EEA US $10.74 —
+1.99
$73.26M — $95.41K — $10.60 — $10.77 — $73.26M — 3.97 $2.70 —
us Eaton Vance California Municipal Income Trust CEV US $10.39 —
-0.29
$73.08M — $14.86K — $10.36 — $10.40 — $73.08M — 0 $0.00 —
iHuman iHuman IH US $1.40 —
-5.41
$71.56M — $2.97K — $1.40 — $1.49 — $71.56M — 5.18 $0.27 —
Zepp Health Zepp Health ZEPP US $4.85 —
+21.55
$71.13M — $243.40K — $3.90 — $4.85 — $71.13M — 0 -$2.56 —
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $7.71 —
-1.03
$70.86M — $23.87K — $7.64 — $7.95 — $70.86M — 7.63 $1.01 —
us Granite Point Mortgage Trust GPMT US $1.45 —
+0.69
$69.48M — $43.80K — $1.44 — $1.48 — $69.48M — 0 -$1.07 —
PCM Fund PCM Fund PCM US $5.56 —
+0.08
$68.66M — $38.06K — $5.55 — $5.62 — $68.66M — 9.92 $0.56 —
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $10.15 —
+2.22
$67.95M — $60.65K — $9.97 — $10.19 — $67.95M — 13.18 $0.77 —
us Invesco High Income Trust II VLT US $10.42 —
-0.07
$67.85M — $3.61K — $10.41 — $10.45 — $67.85M — 14.67 $0.71 —
Stem Stem STEM US $7.57 —
+2.44
$67.80M — $112.56K — $7.24 — $7.62 — $67.80M — 0 -$8.35 —
LightInTheBox Holding LightInTheBox Holding LITB US $3.60 —
+0.14
$65.71M — $6.16K — $3.64 — $3.65 — $65.71M — 5.99 $0.60 —
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $10.81 —
-0.28
$64.86M — $8.95K — $10.78 — $10.82 — $64.86M — 20.01 $0.54 —
The Cato The Cato CATO US $3.20 —
+0.95
$62.96M — $13.12K — $3.14 — $3.20 — $62.96M — 0 -$0.01 —
us RiverNorth Capital and Income Fund, Inc. RSF US $14.62 —
-0.07
$62.17M — $15.82K — $14.61 — $14.63 — $62.17M — 13.29 $1.10 —
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.88 —
0
$62.04M — $66.06K — $1.86 — $1.90 — $62.04M — 12.53 $0.15 —
Vince Holding Vince Holding VNCE US $4.79 —
+9.86
$61.54M — $177.04K — $4.35 — $4.79 — $61.54M — 9.77 $0.49 —
us Lument Finance Trust LFT US $1.07 —
+7
$56.11M — $160.59K — $1.02 — $1.08 — $56.11M — 0 -$0.13 —
BGSF BGSF BGSF US $5.09 —
-0.97
$54.55M — $41.98K — $4.99 — $5.25 — $54.55M — 0 -$0.97 —
VOC Energy Trust VOC Energy Trust VOC US $2.90 —
-1.19
$49.39M — $47.70K — $2.90 — $2.96 — $49.39M — 6.60 $0.44 —
Skillsoft Skillsoft SKIL US $5.40 —
+2.08
$48.42M — $119.56K — $5.00 — $5.81 — $48.42M — 0 -$14.83 —
Sequans Communications Sequans Communications SQNS US $3.19 —
+2.57
$47.78M — $101.08K — $3.10 — $3.25 — $47.78M — 0 -$47.39 —
us Wallbox WBX US $2.55 —
-6.59
$44.67M — $6.96M — $2.55 — $2.98 — $44.67M — 0 -$0.76 —
us Sunlands Technology STG US $3.02 —
+5.23
$40.55M — $40.54K — $2.85 — $3.13 — $40.55M — 0.74 $4.04 —
Culp Culp CULP US $3.03 —
-1.3
$38.37M — $5.92K — $3.03 — $3.15 — $38.37M — 0 -$0.80 —
us abrdn Global Income Fund FCO US $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
us MFS Investment Grade Municipal Trust CXH US $7.63 —
+0.53
$31.28M — $83.79K — $7.56 — $7.63 — $31.28M — 381.50 $0.02 —
us Local Bounti LOCL US $1.36 —
-2.16
$31.00M — $25.26K — $1.35 — $1.42 — $31.00M — 0 -$1.82 —
us System1 SST US $3.08 —
+0.65
$30.61M — $52.53K — $2.97 — $3.18 — $30.61M — 0 -$12.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency