結果ページ19 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2295)

NYSE (2295)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Firy SKLZ US	$8.84 —	+6.25	$137.97M —	$250.44K —	$8.00 —	$8.98 —	$137.97M —	0	-$4.15 —
Endava DAVA US	$2.61 —	-3.33	$137.92M —	$954.28K —	$2.55 —	$2.66 —	$137.92M —	0	-$10.26 —
Blackstone Long-Short Credit Income Fund BGX US	$10.84 —	+0.28	$137.76M —	$27.21K —	$10.80 —	$10.87 —	$137.76M —	15.48	$0.70 —
San Juan Basin Royalty Trust SJT US	$2.93 —	-2.33	$136.56M —	$239.74K —	$2.91 —	$3.04 —	$136.56M —	0	-$0.02 —
John Hancock Diversified Income Fund HEQ US	$11.28 —	-0.88	$136.42M —	$40.02K —	$11.26 —	$11.53 —	$136.42M —	7.23	$1.56 —
AMREP AXR US	$25.60 —	-1.04	$135.81M —	$4.71K —	$25.35 —	$26.01 —	$135.81M —	10.62	$2.41 —
The Central and Eastern Europe Fund CEE US	$20.82 —	+0.29	$135.75M —	$11.67K —	$20.58 —	$21.15 —	$135.75M —	3.80	$5.47 —
Credit Suisse Asset Management Income Fund CIK US	$2.46 —	+0.41	$134.95M —	$617.98K —	$2.45 —	$2.48 —	$134.95M —	17.57	$0.14 —
Western Asset High Yield Opportunity Fund HYI US	$10.52 —	+0.29	$134.80M —	$97.57K —	$10.47 —	$10.59 —	$134.80M —	14.02	$0.75 —
Nuveen Municipal Income Fund NMI US	$11.00 —	+0.27	$132.71M —	$13.39K —	$10.86 —	$11.00 —	$132.71M —	39.28	$0.28 —
Legg Mason BW Global Income Opportunities Fund BWG US	$7.88 —	0	$132.32M —	$78.51K —	$7.81 —	$7.93 —	$132.32M —	8.56	$0.92 —
ADC Therapeutics SA ADCT US	$1.04 —	-2.8	$132.28M —	$1.61M —	$1.00 —	$1.10 —	$132.28M —	0	-$0.97 —
GAMCO Natural Resources, Gold & Income Trust GNT US	$8.13 —	+0.62	$131.59M —	$202.82K —	$8.07 —	$8.20 —	$131.59M —	2.81	$2.89 —
Tortoise Power and Energy Infrastructure Fund TPZ US	$22.22 —	+1.48	$130.88M —	$10.74K —	$22.14 —	$22.30 —	$130.88M —	23.39	$0.95 —
Clipper Realty CLPR US	$3.07 —	-0.65	$130.40M —	$86.44K —	$3.03 —	$3.17 —	$130.40M —	0	-$0.82 —
Nuveen Massachusetts Quality Municipal Income Fund NMT US	$12.70 —	+0.36	$130.21M —	$20.62K —	$12.65 —	$12.70 —	$130.21M —	0	-$0.06 —
ChargePoint CHPT US	$5.29 —	-5.2	$129.16M —	$1.20M —	$5.22 —	$5.69 —	$129.16M —	0	-$8.67 —
Tilly's TLYS US	$4.21 —	-2.09	$128.36M —	$97.31K —	$4.19 —	$4.44 —	$128.36M —	0	-$0.10 —
John Hancock Income Securities Trust JHS US	$10.98 —	+0.36	$127.88M —	$17.35K —	$10.92 —	$11.02 —	$127.88M —	11.55	$0.95 —
abrdn National Municipal Income Fund VFL US	$10.34 —	+0.1	$126.95M —	$51.30K —	$10.31 —	$10.35 —	$126.95M —	43.08	$0.24 —
Western Asset Premier Bond Fund WEA US	$10.55 —	+0.19	$125.18M —	$32.72K —	$10.51 —	$10.59 —	$125.18M —	9.01	$1.17 —
The Gabelli Global Small and Mid Cap Value Trust GGZ US	$16.12 —	+0.81	$124.25M —	$3.78K —	$16.12 —	$16.18 —	$124.25M —	5.42	$2.97 —
ACRES Commercial Realty ACR US	$17.02 —	-2.69	$124.00M —	$31.32K —	$16.91 —	$17.55 —	$124.00M —	25.40	$0.67 —
Dynagas LNG Partners LP DLNG US	$3.39 —	-1.45	$123.34M —	$62.28K —	$3.37 —	$3.49 —	$123.34M —	2.21	$1.53 —
Western Asset Mortgage Opportunity Fund DMO US	$10.55 —	0	$120.56M —	$26.99K —	$10.55 —	$10.66 —	$120.56M —	8.79	$1.20 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO US	$9.16 —	+0.33	$119.79M —	$17.76K —	$9.15 —	$9.21 —	$119.79M —	11.30	$0.81 —
Smith Douglas Homes SDHC US	$14.28 —	-0.42	$119.20M —	$63.84K —	$14.14 —	$14.97 —	$119.20M —	15.03	$0.95 —
Chegg CHGG US	$1.05 —	-0.94	$117.56M —	$1.57M —	$1.02 —	$1.07 —	$117.56M —	0	-$0.79 —
Nuveen Select Maturities Municipal Fund NIM US	$9.36 —	+0.75	$116.50M —	$18.03K —	$9.30 —	$9.36 —	$116.50M —	24.63	$0.38 —
John Hancock Investors Trust JHI US	$13.25 —	+0.84	$115.87M —	$11.48K —	$13.20 —	$13.26 —	$115.87M —	11.42	$1.16 —
Townsquare Media TSQ US	$6.44 —	-1.23	$115.62M —	$34.99K —	$6.28 —	$6.51 —	$115.62M —	0	-$0.43 —
Western Asset Investment Grade Income Fund PAI US	$12.11 —	0	$115.18M —	$10.11K —	$12.09 —	$12.15 —	$115.18M —	11.87	$1.02 —
MFS High Income Municipal Trust CXE US	$3.65 —	-1.35	$115.07M —	$63.13K —	$3.65 —	$3.69 —	$115.07M —	365.00	$0.01 —
XAI Madison Equity Premium Income Fund MCN US	$5.47 —	+0.18	$114.83M —	$56.48K —	$5.46 —	$5.53 —	$114.83M —	17.64	$0.31 —
GreenTree Hospitality GHG US	$1.13 —	-0.54	$114.01M —	$1.50K —	$1.12 —	$1.14 —	$114.01M —	4.70	$0.24 —
Medifast MED US	$10.20 —	-1.54	$113.41M —	$437.62K —	$9.78 —	$10.56 —	$113.41M —	0	-$1.82 —
Rithm Property Trust Inc. RPT US	$14.37 —	-0.42	$111.69M —	$50.65K —	$14.30 —	$14.67 —	$111.69M —	0	-$0.30 —
Western Asset Intermediate Muni Fund SBI US	$7.86 —	+0.13	$110.69M —	$34.61K —	$7.84 —	$7.91 —	$110.69M —	71.45	$0.11 —
Allspring Utilities and High Income Fund ERH US	$12.05 —	+0.92	$106.43M —	$17.64K —	$11.96 —	$12.05 —	$106.43M —	4.80	$2.51 —
Zevia PBC ZVIA US	$1.42 —	-4.05	$101.92M —	$1.92M —	$1.38 —	$1.54 —	$101.92M —	0	-$0.10 —
High Income Securities Fund PCF US	$5.43 —	+0.74	$101.63M —	$63.44K —	$5.39 —	$5.46 —	$101.63M —	25.85	$0.21 —
Vince Holding VNCE US	$7.87 —	+5.78	$101.11M —	$297.86K —	$7.53 —	$8.20 —	$101.11M —	11.24	$0.70 —
PIMCO Global StocksPLUS & Income Fund PGP US	$8.48 —	+0.24	$98.26M —	$41.60K —	$8.43 —	$8.54 —	$98.26M —	4.03	$2.10 —
RiverNorth Opportunistic Municipal Income Fund RMI US	$15.39 —	-0.1	$98.10M —	$2.85K —	$15.30 —	$15.46 —	$98.10M —	128.25	$0.12 —
Voya Asia Pacific High Dividend Equity Income Fund IAE US	$9.10 —	+0.89	$97.83M —	$28.66K —	$9.07 —	$9.22 —	$97.83M —	3.52	$2.58 —
Western Asset Investment Grade Defined Opportunity Trust IGI US	$16.09 —	+0.5	$96.44M —	$21.58K —	$16.01 —	$16.16 —	$96.44M —	16.08	$1.00 —
Yiren Digital YRD US	$1.10 —	-2.65	$96.24M —	$60.86K —	$1.08 —	$1.18 —	$96.24M —	12.22	$0.09 —
Nuveen Mortgage and Income Fund JLS US	$17.42 —	+0.4	$95.40M —	$29.94K —	$17.30 —	$17.47 —	$95.40M —	10.01	$1.74 —
Cheetah Mobile CMCM US	$3.04 —	-15.08	$94.36M —	$163.16K —	$2.65 —	$3.57 —	$94.36M —	0	-$1.22 —
The Gabelli Convertible and Income Securities Fund GCV US	$4.65 —	-0.64	$93.69M —	$71.25K —	$4.63 —	$4.71 —	$93.69M —	4.60	$1.01 —
Scully Royalty SRL US	$6.12 —	0	$93.26M —	$1.17K —	$6.12 —	$6.12 —	$93.26M —	0	-$0.13 —
Royce Global Trust RGT US	$14.19 —	+0.71	$93.13M —	$14.05K —	$14.08 —	$14.42 —	$93.13M —	4.89	$2.90 —
MFS Government Markets Income Trust MGF US	$2.84 —	+1.07	$92.56M —	$120.59K —	$2.82 —	$2.84 —	$92.56M —	17.75	$0.16 —
The GDL Fund GDL US	$8.46 —	<0.01	$92.45M —	$2.43K —	$8.46 —	$8.48 —	$92.45M —	12.08	$0.70 —
AMTD IDEA Group AMTD US	$0.97 —	-3	$92.06M —	$26.67K —	$0.96 —	$1.01 —	$92.06M —	2.02	$0.48 —
Cherry Hill Mortgage Inv CHMI US	$2.43 —	+1.25	$90.57M —	$222.46K —	$2.40 —	$2.44 —	$90.57M —	16.19	$0.15 —
Eaton Vance Senior Income Trust EVF US	$4.98 —	+0.2	$90.49M —	$91.98K —	$4.97 —	$4.98 —	$90.49M —	24.89	$0.20 —
RiverNorth Flexible Municipal Income Fund RFM US	$14.61 —	0	$89.34M —	$4.17K —	$14.61 —	$14.68 —	$89.34M —	162.33	$0.09 —
Federated Hermes Premier Municipal Income Fund FMN US	$11.34 —	+0.18	$88.66M —	$2.94K —	$11.33 —	$11.45 —	$88.66M —	94.50	$0.12 —
Unifi UFI US	$4.68 —	+0.21	$86.99M —	$100.02K —	$4.49 —	$4.84 —	$86.99M —	0	-$0.42 —
MFS High Yield Municipal Trust CMU US	$3.36 —	-0.15	$85.66M —	$50.92K —	$3.36 —	$3.37 —	$85.66M —	0	$0.00 —
Cango CANG US	$0.21 —	-8.89	$85.37M —	$1.06M —	$0.20 —	$0.23 —	$85.37M —	0	-$2.19 —
Virtus Global Multi-Sector Income Fund VGI US	$7.37 —	+0.55	$83.38M —	$37.04K —	$7.35 —	$7.39 —	$83.38M —	9.95	$0.74 —
DTF Tax-Free Income 2028 Term Fund DTF US	$11.50 —	+0.37	$80.84M —	$7.19K —	$11.46 —	$11.50 —	$80.84M —	34.84	$0.33 —
Clough Global Dividend and Income Fund GLV US	$6.47 —	-0.46	$80.29M —	$74.15K —	$6.47 —	$6.55 —	$80.29M —	6.34	$1.02 —
BARK, Inc. BARK US	$9.12 —	-4.6	$80.19M —	$66.88K —	$8.88 —	$9.41 —	$80.19M —	0	-$4.57 —
Western Asset Global Corporate Defined Opportunity Fund GDO US	$10.65 —	+0.38	$80.08M —	$16.42K —	$10.58 —	$10.70 —	$80.08M —	8.72	$1.22 —
PIMCO New York Municipal Income Fund II PNI US	$7.00 —	+0.14	$78.46M —	$224.36K —	$6.96 —	$7.03 —	$78.46M —	0	-$0.10 —
Team TISI US	$16.90 —	+0.06	$77.26M —	$3.26K —	$16.90 —	$17.49 —	$77.26M —	0	-$8.21 —
American Vanguard AVD US	$2.70 —	+2.66	$77.24M —	$317.93K —	$2.54 —	$2.71 —	$77.24M —	0	-$1.59 —
The Swiss Helvetia Fund SWZ US	$5.94 —	+0.34	$77.06M —	$90.41K —	$5.92 —	$5.95 —	$77.06M —	4.33	$1.37 —
Nuveen Minnesota Quality Municipal Income Fund NMS US	$12.01 —	+0.08	$74.84M —	$14.23K —	$11.99 —	$12.05 —	$74.84M —	0	-$0.13 —
The European Equity Fund EEA US	$10.83 —	+1.4	$73.87M —	$11.50K —	$10.81 —	$10.88 —	$73.87M —	4.01	$2.70 —
Eaton Vance California Municipal Income Trust CEV US	$10.34 —	-0.39	$72.73M —	$33.83K —	$10.32 —	$10.38 —	$72.73M —	0	$0.00 —
iHuman IH US	$1.38 —	-1.43	$70.54M —	$6.11K —	$1.37 —	$1.53 —	$70.54M —	5.11	$0.27 —
Annovis Bio ANVS US	$1.65 —	-2.94	$70.19M —	$1.18M —	$1.65 —	$1.74 —	$70.19M —	0	-$1.71 —
PCM Fund PCM US	$5.54 —	+0.36	$68.41M —	$59.85K —	$5.51 —	$5.55 —	$68.41M —	9.89	$0.56 —
Zepp Health ZEPP US	$4.62 —	+3.82	$67.75M —	$118.95K —	$4.18 —	$4.77 —	$67.75M —	0	-$2.56 —
Invesco High Income Trust II VLT US	$10.37 —	+0.58	$67.52M —	$7.66K —	$10.33 —	$10.37 —	$67.52M —	14.60	$0.71 —
Principal Real Estate Income Fund PGZ US	$10.07 —	+0.3	$67.41M —	$9.06K —	$10.03 —	$10.07 —	$67.41M —	13.07	$0.77 —
Wallbox WBX US	$3.83 —	+1.06	$67.09M —	$18.56K —	$3.69 —	$4.05 —	$67.09M —	0	-$0.75 —
North European Oil Royalty Trust NRT US	$7.18 —	-1.91	$65.99M —	$11.49K —	$7.11 —	$7.40 —	$65.99M —	7.10	$1.01 —
Granite Point Mortgage Trust GPMT US	$1.36 —	+1.49	$65.17M —	$151.82K —	$1.33 —	$1.36 —	$65.17M —	0	-$1.07 —
Stem STEM US	$7.24 —	-2.82	$64.85M —	$119.75K —	$7.15 —	$7.59 —	$64.85M —	0	-$8.35 —
The Cato CATO US	$3.22 —	+0.62	$63.35M —	$15.16K —	$3.18 —	$3.27 —	$63.35M —	0	-$0.01 —
RiverNorth Capital and Income Fund, Inc. RSF US	$14.62 —	+0.17	$62.14M —	$8.08K —	$14.60 —	$14.63 —	$62.14M —	13.28	$1.10 —
Sunlands Technology STG US	$4.48 —	+9.54	$60.15M —	$31.91K —	$4.14 —	$4.59 —	$60.15M —	1.11	$4.03 —
BGSF BGSF US	$5.59 —	-2.61	$59.91M —	$2.03K —	$5.56 —	$5.69 —	$59.91M —	0	-$0.97 —
Permianville Royalty Trust PVL US	$1.71 —	-4.47	$56.43M —	$355.77K —	$1.71 —	$1.77 —	$56.43M —	11.40	$0.15 —
LightInTheBox Holding LITB US	$3.05 —	-0.65	$55.75M —	$7.88K —	$3.01 —	$3.05 —	$55.75M —	5.08	$0.60 —
Lument Finance Trust LFT US	$1.06 —	+0.95	$55.59M —	$194.16K —	$1.04 —	$1.08 —	$55.59M —	0	-$0.13 —
Skillsoft SKIL US	$6.15 —	-13.14	$55.15M —	$98.99K —	$6.11 —	$7.35 —	$55.15M —	0	-$14.83 —
Cross Timbers Royalty Trust CRT US	$8.89 —	+2.54	$53.34M —	$17.39K —	$8.77 —	$8.96 —	$53.34M —	16.77	$0.53 —
Sequans Communications SQNS US	$3.16 —	+2.93	$47.33M —	$93.57K —	$3.00 —	$3.25 —	$47.33M —	0	-$47.39 —
VOC Energy Trust VOC US	$2.73 —	+2.25	$46.41M —	$48.33K —	$2.69 —	$2.77 —	$46.41M —	6.20	$0.44 —
Culp CULP US	$3.09 —	-0.32	$39.13M —	$13.63K —	$3.08 —	$3.21 —	$39.13M —	0	-$0.80 —
abrdn Global Income Fund FCO US	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
MFS Investment Grade Municipal Trust CXH US	$7.63 —	+0.53	$31.28M —	$83.79K —	$7.56 —	$7.63 —	$31.28M —	381.50	$0.02 —
Local Bounti LOCL US	$1.29 —	0	$29.41M —	$26.03K —	$1.26 —	$1.32 —	$29.41M —	0	-$1.82 —
MFS Intermediate High Income Fund CIF US	$1.60 —	-0.62	$28.64M —	$61.69K —	$1.59 —	$1.61 —	$28.64M —	11.42	$0.14 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ19 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ19 国：米国取引所：NYSE 株式市場―見積もりと価格