結果ページ19 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2295)

NYSE (2295)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AMREP AXR US	$26.01 —	-0.19	$138.01M —	$4.64K —	$25.35 —	$26.01 —	$138.01M —	10.79	$2.41 —
Firy SKLZ US	$8.84 —	+6.25	$137.97M —	$250.44K —	$8.00 —	$8.98 —	$137.97M —	0	-$4.15 —
The Central and Eastern Europe Fund CEE US	$21.15 —	+1.88	$137.90M —	$11.49K —	$20.58 —	$21.15 —	$137.90M —	3.86	$5.47 —
Blackstone Long-Short Credit Income Fund BGX US	$10.84 —	+0.26	$137.73M —	$20.70K —	$10.80 —	$10.87 —	$137.73M —	15.48	$0.70 —
Endava DAVA US	$2.60 —	-3.53	$137.66M —	$775.74K —	$2.55 —	$2.66 —	$137.66M —	0	-$10.26 —
Voya Emerging Markets High Dividend Equity Fund IHD US	$7.74 —	+0.65	$137.28M —	$21.71K —	$7.74 —	$7.87 —	$137.28M —	3.17	$2.44 —
John Hancock Diversified Income Fund HEQ US	$11.32 —	-0.53	$136.90M —	$29.30K —	$11.32 —	$11.53 —	$136.90M —	7.25	$1.56 —
Western Asset High Yield Opportunity Fund HYI US	$10.51 —	+0.19	$134.68M —	$78.29K —	$10.47 —	$10.59 —	$134.68M —	14.01	$0.75 —
Credit Suisse Asset Management Income Fund CIK US	$2.45 —	0	$134.41M —	$311.07K —	$2.45 —	$2.47 —	$134.41M —	17.50	$0.14 —
Legg Mason BW Global Income Opportunities Fund BWG US	$7.90 —	+0.25	$132.66M —	$56.44K —	$7.81 —	$7.93 —	$132.66M —	8.58	$0.92 —
Nuveen Municipal Income Fund NMI US	$10.93 —	-0.36	$131.87M —	$11.73K —	$10.86 —	$11.00 —	$131.87M —	39.03	$0.28 —
GAMCO Natural Resources, Gold & Income Trust GNT US	$8.13 —	+0.68	$131.67M —	$187.83K —	$8.07 —	$8.20 —	$131.67M —	2.81	$2.89 —
Tilly's TLYS US	$4.31 —	+0.23	$131.41M —	$85.97K —	$4.27 —	$4.44 —	$131.41M —	0	-$0.10 —
Tortoise Power and Energy Infrastructure Fund TPZ US	$22.22 —	+1.48	$130.88M —	$7.93K —	$22.14 —	$22.22 —	$130.88M —	23.39	$0.95 —
Nuveen Massachusetts Quality Municipal Income Fund NMT US	$12.70 —	+0.36	$130.21M —	$19.66K —	$12.65 —	$12.70 —	$130.21M —	0	-$0.06 —
ChargePoint CHPT US	$5.32 —	-4.66	$129.89M —	$859.13K —	$5.30 —	$5.69 —	$129.89M —	0	-$8.67 —
ADC Therapeutics SA ADCT US	$1.02 —	-4.67	$129.73M —	$1.18M —	$1.00 —	$1.10 —	$129.73M —	0	-$0.97 —
Clipper Realty CLPR US	$3.04 —	-1.46	$129.34M —	$51.78K —	$3.03 —	$3.17 —	$129.34M —	0	-$0.82 —
John Hancock Income Securities Trust JHS US	$11.02 —	+0.73	$128.34M —	$16.66K —	$10.92 —	$11.02 —	$128.34M —	11.59	$0.95 —
abrdn National Municipal Income Fund VFL US	$10.34 —	+0.05	$126.89M —	$39.20K —	$10.32 —	$10.35 —	$126.89M —	43.06	$0.24 —
ACRES Commercial Realty ACR US	$17.37 —	-0.69	$126.55M —	$14.59K —	$17.10 —	$17.55 —	$126.55M —	25.92	$0.67 —
Western Asset Premier Bond Fund WEA US	$10.57 —	+0.38	$125.42M —	$25.02K —	$10.51 —	$10.59 —	$125.42M —	9.03	$1.17 —
The Gabelli Global Small and Mid Cap Value Trust GGZ US	$16.12 —	+0.81	$124.25M —	$3.76K —	$16.12 —	$16.24 —	$124.25M —	5.42	$2.97 —
Dynagas LNG Partners LP DLNG US	$3.38 —	-1.89	$122.79M —	$58.76K —	$3.37 —	$3.49 —	$122.79M —	2.20	$1.53 —
Western Asset Mortgage Opportunity Fund DMO US	$10.60 —	+0.47	$121.13M —	$16.07K —	$10.58 —	$10.66 —	$121.13M —	8.83	$1.20 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO US	$9.18 —	+0.49	$119.98M —	$6.15K —	$9.15 —	$9.18 —	$119.98M —	11.32	$0.81 —
Smith Douglas Homes SDHC US	$14.35 —	+0.07	$119.78M —	$44.76K —	$14.25 —	$14.97 —	$119.78M —	15.10	$0.95 —
Chegg CHGG US	$1.04 —	-1.42	$117.00M —	$1.39M —	$1.02 —	$1.07 —	$117.00M —	0	-$0.79 —
Nuveen Select Maturities Municipal Fund NIM US	$9.32 —	+0.38	$116.06M —	$11.26K —	$9.32 —	$9.35 —	$116.06M —	24.53	$0.38 —
John Hancock Investors Trust JHI US	$13.24 —	+0.76	$115.78M —	$9.67K —	$13.20 —	$13.25 —	$115.78M —	11.41	$1.16 —
Western Asset Investment Grade Income Fund PAI US	$12.13 —	+0.17	$115.37M —	$9.69K —	$12.09 —	$12.15 —	$115.37M —	11.89	$1.02 —
XAI Madison Equity Premium Income Fund MCN US	$5.49 —	+0.46	$115.15M —	$44.78K —	$5.46 —	$5.53 —	$115.15M —	17.69	$0.31 —
MFS High Income Municipal Trust CXE US	$3.65 —	-1.35	$115.07M —	$63.13K —	$3.65 —	$3.69 —	$115.07M —	365.00	$0.01 —
GreenTree Hospitality GHG US	$1.14 —	+0.34	$115.02M —	$1.23K —	$1.12 —	$1.14 —	$115.02M —	4.75	$0.24 —
Townsquare Media TSQ US	$6.37 —	-2.3	$114.37M —	$21.49K —	$6.28 —	$6.51 —	$114.37M —	0	-$0.43 —
Rithm Property Trust Inc. RPT US	$14.48 —	+0.35	$112.55M —	$16.41K —	$14.31 —	$14.56 —	$112.55M —	0	-$0.30 —
Western Asset Intermediate Muni Fund SBI US	$7.86 —	+0.13	$110.69M —	$33.20K —	$7.84 —	$7.91 —	$110.69M —	71.45	$0.11 —
Medifast MED US	$9.85 —	-4.92	$109.52M —	$176.88K —	$9.85 —	$10.56 —	$109.52M —	0	-$1.82 —
Allspring Utilities and High Income Fund ERH US	$11.99 —	+0.42	$105.90M —	$12.93K —	$11.96 —	$12.04 —	$105.90M —	4.77	$2.51 —
High Income Securities Fund PCF US	$5.41 —	+0.37	$101.26M —	$57.91K —	$5.39 —	$5.46 —	$101.26M —	25.76	$0.21 —
Zevia PBC ZVIA US	$1.40 —	-5.41	$100.49M —	$667.72K —	$1.40 —	$1.54 —	$100.49M —	0	-$0.10 —
Vince Holding VNCE US	$7.79 —	+4.7	$100.08M —	$249.06K —	$7.53 —	$8.20 —	$100.08M —	11.12	$0.70 —
PIMCO Global StocksPLUS & Income Fund PGP US	$8.49 —	+0.35	$98.38M —	$35.74K —	$8.43 —	$8.54 —	$98.38M —	4.04	$2.10 —
Voya Asia Pacific High Dividend Equity Income Fund IAE US	$9.09 —	+0.78	$97.72M —	$27.59K —	$9.07 —	$9.22 —	$97.72M —	3.52	$2.58 —
RiverNorth Opportunistic Municipal Income Fund RMI US	$15.30 —	-0.68	$97.53M —	$1.43K —	$15.30 —	$15.46 —	$97.53M —	127.50	$0.12 —
Western Asset Investment Grade Defined Opportunity Trust IGI US	$16.08 —	+0.44	$96.38M —	$18.92K —	$16.01 —	$16.16 —	$96.38M —	16.07	$1.00 —
Yiren Digital YRD US	$1.10 —	-2.66	$96.23M —	$57.48K —	$1.08 —	$1.18 —	$96.23M —	12.22	$0.09 —
Nuveen Mortgage and Income Fund JLS US	$17.45 —	+0.55	$95.54M —	$21.75K —	$17.30 —	$17.47 —	$95.54M —	10.02	$1.74 —
The Gabelli Convertible and Income Securities Fund GCV US	$4.67 —	-0.21	$94.09M —	$55.95K —	$4.63 —	$4.71 —	$94.09M —	4.62	$1.01 —
Scully Royalty SRL US	$6.12 —	0	$93.26M —	$1.17K —	$6.12 —	$6.12 —	$93.26M —	0	-$0.13 —
Royce Global Trust RGT US	$14.16 —	+0.5	$92.93M —	$12.61K —	$14.08 —	$14.42 —	$92.93M —	4.88	$2.90 —
Cheetah Mobile CMCM US	$2.99 —	-16.53	$92.81M —	$161.02K —	$2.65 —	$3.57 —	$92.81M —	0	-$1.22 —
AMTD IDEA Group AMTD US	$0.97 —	-2.55	$92.49M —	$21.34K —	$0.96 —	$1.01 —	$92.49M —	2.03	$0.48 —
The GDL Fund GDL US	$8.45 —	-0.12	$92.34M —	$1.59K —	$8.45 —	$8.48 —	$92.34M —	12.07	$0.70 —
MFS Government Markets Income Trust MGF US	$2.83 —	+0.53	$92.07M —	$105.93K —	$2.82 —	$2.83 —	$92.07M —	17.65	$0.16 —
Cherry Hill Mortgage Inv CHMI US	$2.44 —	+1.46	$90.76M —	$189.26K —	$2.40 —	$2.44 —	$90.76M —	16.23	$0.15 —
Eaton Vance Senior Income Trust EVF US	$4.98 —	+0.14	$90.43M —	$90.11K —	$4.97 —	$4.98 —	$90.43M —	24.88	$0.20 —
RiverNorth Flexible Municipal Income Fund RFM US	$14.63 —	-0.54	$89.46M —	$3.44K —	$14.63 —	$14.68 —	$89.46M —	162.55	$0.09 —
Federated Hermes Premier Municipal Income Fund FMN US	$11.34 —	+0.31	$88.66M —	$2.94K —	$11.33 —	$11.45 —	$88.66M —	94.50	$0.12 —
Cango CANG US	$0.21 —	-7.61	$86.64M —	$666.35K —	$0.20 —	$0.23 —	$86.64M —	0	-$2.19 —
MFS High Yield Municipal Trust CMU US	$3.36 —	-0.15	$85.66M —	$50.92K —	$3.36 —	$3.37 —	$85.66M —	0	$0.00 —
Unifi UFI US	$4.56 —	-2.36	$84.76M —	$31.76K —	$4.49 —	$4.71 —	$84.76M —	0	-$0.42 —
Virtus Global Multi-Sector Income Fund VGI US	$7.39 —	+0.82	$83.60M —	$21.98K —	$7.35 —	$7.39 —	$83.60M —	9.98	$0.74 —
Clough Global Dividend and Income Fund GLV US	$6.50 —	0	$80.66M —	$63.20K —	$6.49 —	$6.55 —	$80.66M —	6.37	$1.02 —
DTF Tax-Free Income 2028 Term Fund DTF US	$11.46 —	+0.02	$80.56M —	$1.92K —	$11.46 —	$11.47 —	$80.56M —	34.72	$0.33 —
Western Asset Global Corporate Defined Opportunity Fund GDO US	$10.67 —	+0.57	$80.23M —	$15.35K —	$10.58 —	$10.70 —	$80.23M —	8.74	$1.22 —
Team TISI US	$17.49 —	+3.55	$79.95M —	$2.55K —	$16.90 —	$17.49 —	$79.95M —	0	-$8.21 —
BARK, Inc. BARK US	$8.95 —	-6.38	$78.70M —	$45.77K —	$8.88 —	$9.41 —	$78.70M —	0	-$4.57 —
PIMCO New York Municipal Income Fund II PNI US	$6.98 —	-0.12	$78.26M —	$212.47K —	$6.96 —	$7.03 —	$78.26M —	0	-$0.10 —
The Swiss Helvetia Fund SWZ US	$5.94 —	+0.34	$77.06M —	$44.12K —	$5.92 —	$5.95 —	$77.06M —	4.33	$1.37 —
Nuveen Minnesota Quality Municipal Income Fund NMS US	$11.99 —	-0.08	$74.71M —	$8.93K —	$11.99 —	$12.05 —	$74.71M —	0	-$0.13 —
The European Equity Fund EEA US	$10.84 —	+1.5	$73.94M —	$9.00K —	$10.82 —	$10.88 —	$73.94M —	4.01	$2.70 —
American Vanguard AVD US	$2.56 —	-2.66	$73.23M —	$149.18K —	$2.54 —	$2.66 —	$73.23M —	0	-$1.59 —
Eaton Vance California Municipal Income Trust CEV US	$10.34 —	-0.41	$72.71M —	$20.89K —	$10.32 —	$10.38 —	$72.71M —	0	$0.00 —
Annovis Bio ANVS US	$1.66 —	-2.35	$70.62M —	$1.05M —	$1.65 —	$1.74 —	$70.62M —	0	-$1.71 —
iHuman IH US	$1.37 —	-2.14	$70.02M —	$5.66K —	$1.37 —	$1.53 —	$70.02M —	5.07	$0.27 —
PCM Fund PCM US	$5.55 —	+0.54	$68.54M —	$41.70K —	$5.51 —	$5.55 —	$68.54M —	9.91	$0.56 —
Wallbox WBX US	$3.90 —	+2.9	$68.32M —	$16.66K —	$3.69 —	$4.05 —	$68.32M —	0	-$0.75 —
Zepp Health ZEPP US	$4.64 —	+4.28	$68.05M —	$93.66K —	$4.18 —	$4.77 —	$68.05M —	0	-$2.56 —
Invesco High Income Trust II VLT US	$10.37 —	+0.54	$67.49M —	$7.28K —	$10.33 —	$10.37 —	$67.49M —	14.59	$0.71 —
Principal Real Estate Income Fund PGZ US	$10.05 —	+0.15	$67.31M —	$8.83K —	$10.03 —	$10.07 —	$67.31M —	13.05	$0.77 —
North European Oil Royalty Trust NRT US	$7.25 —	-0.96	$66.63M —	$10.24K —	$7.11 —	$7.40 —	$66.63M —	7.17	$1.01 —
Stem STEM US	$7.22 —	-3.09	$64.67M —	$84.68K —	$7.15 —	$7.59 —	$64.67M —	0	-$8.35 —
Granite Point Mortgage Trust GPMT US	$1.34 —	+0.37	$64.45M —	$43.21K —	$1.33 —	$1.36 —	$64.45M —	0	-$1.07 —
The Cato CATO US	$3.19 —	-0.31	$62.76M —	$13.19K —	$3.18 —	$3.27 —	$62.76M —	0	-$0.01 —
RiverNorth Capital and Income Fund, Inc. RSF US	$14.62 —	+0.21	$62.17M —	$4.96K —	$14.60 —	$14.63 —	$62.17M —	13.29	$1.10 —
Sunlands Technology STG US	$4.53 —	+10.76	$60.82M —	$25.69K —	$3.99 —	$4.60 —	$60.82M —	1.12	$4.03 —
BGSF BGSF US	$5.56 —	-3.13	$59.59M —	$1.49K —	$5.56 —	$5.69 —	$59.59M —	0	-$0.97 —
Skillsoft SKIL US	$6.47 —	-7.91	$58.47M —	$55.78K —	$6.36 —	$7.36 —	$58.47M —	0	-$14.83 —
Permianville Royalty Trust PVL US	$1.72 —	-3.91	$56.76M —	$280.56K —	$1.71 —	$1.77 —	$56.76M —	11.46	$0.15 —
LightInTheBox Holding LITB US	$3.04 —	-0.91	$55.61M —	$6.43K —	$3.01 —	$3.05 —	$55.61M —	5.07	$0.60 —
Lument Finance Trust LFT US	$1.06 —	+0.95	$55.59M —	$94.95K —	$1.04 —	$1.08 —	$55.59M —	0	-$0.13 —
Cross Timbers Royalty Trust CRT US	$8.88 —	+2.42	$53.28M —	$11.36K —	$8.77 —	$8.96 —	$53.28M —	16.75	$0.53 —
Sequans Communications SQNS US	$3.21 —	+4.57	$48.08M —	$75.12K —	$3.00 —	$3.25 —	$48.08M —	0	-$47.39 —
VOC Energy Trust VOC US	$2.74 —	+2.62	$46.58M —	$36.06K —	$2.69 —	$2.77 —	$46.58M —	6.22	$0.44 —
Culp CULP US	$3.09 —	-0.32	$39.13M —	$7.77K —	$3.08 —	$3.21 —	$39.13M —	0	-$0.80 —
abrdn Global Income Fund FCO US	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
MFS Investment Grade Municipal Trust CXH US	$7.63 —	+0.53	$31.28M —	$83.79K —	$7.56 —	$7.63 —	$31.28M —	381.50	$0.02 —
Local Bounti LOCL US	$1.29 —	0	$29.41M —	$22.84K —	$1.26 —	$1.32 —	$29.41M —	0	-$1.82 —
MFS Intermediate High Income Fund CIF US	$1.60 —	-0.62	$28.64M —	$61.69K —	$1.59 —	$1.61 —	$28.64M —	11.42	$0.14 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ19 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ19 国：米国取引所：NYSE 株式市場―見積もりと価格