パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$77.26B
総出来高
BTC 56.07%   •   ETH 9.46%
占有率

結果ページ19 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us John Hancock Diversified Income Fund HEQ US $11.34 —
-1.22
$137.14M — $25.36K — $11.30 — $11.52 — $137.14M — 7.26 $1.56 —
us Western Asset High Yield Opportunity Fund HYI US $10.62 —
0
$136.08M — $80.20K — $10.59 — $10.63 — $136.08M — 14.16 $0.75 —
us Credit Suisse Asset Management Income Fund CIK US $2.47 —
-0.8
$135.50M — $618.81K — $2.46 — $2.50 — $135.50M — 17.64 $0.14 —
AMREP AMREP AXR US $25.23 —
+0.36
$133.85M — $2.73K — $24.75 — $25.40 — $133.85M — 10.46 $2.41 —
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.47 —
-2.73
$132.49M — $92.51K — $7.43 — $7.63 — $132.49M — 3.06 $2.44 —
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.86 —
-0.51
$131.98M — $83.73K — $7.84 — $7.91 — $131.98M — 8.93 $0.88 —
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.87 —
-0.23
$131.95M — $11.41K — $12.77 — $12.87 — $131.95M — 0 -$0.06 —
us Dynagas LNG Partners LP DLNG US $3.59 —
-0.28
$130.61M — $9.50K — $3.55 — $3.63 — $130.61M — 2.34 $1.53 —
us Nuveen Municipal Income Fund NMI US $10.81 —
-0.72
$130.55M — $11.88K — $10.78 — $10.83 — $130.55M — 18.96 $0.57 —
Tortoise Power and Energy Infrastructure Fund Tortoise Power and Energy Infrastructure Fund TPZ US $22.03 —
+1.39
$129.76M — $11.73K — $21.88 — $22.08 — $129.76M — 23.51 $0.94 —
Tilly's Tilly's TLYS US $4.25 —
-1.16
$129.58M — $144.30K — $4.17 — $4.36 — $129.58M — 0 -$0.10 —
us Smith Douglas Homes SDHC US $15.41 —
-0.71
$128.63M — $32.59K — $15.26 — $15.91 — $128.63M — 16.22 $0.95 —
us John Hancock Income Securities Trust JHS US $11.01 —
-0.23
$128.23M — $3.10K — $10.98 — $11.02 — $128.23M — 14.11 $0.78 —
ACRES Commercial Realty ACRES Commercial Realty ACR US $17.60 —
-2.6
$128.23M — $7.19K — $17.56 — $18.04 — $128.23M — 26.26 $0.67 —
SelectQuote SelectQuote SLQT US $0.73 —
-10.21
$128.01M — $1.36M — $0.72 — $0.81 — $128.01M — 0 -$0.01 —
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.32 —
-0.73
$126.76M — $17.33K — $10.32 — $10.39 — $126.76M — 43.01 $0.24 —
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $16.38 —
-0.46
$126.25M — $11.83K — $16.25 — $16.43 — $126.25M — 5.51 $2.97 —
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.61 —
-0.09
$125.89M — $30.48K — $10.58 — $10.69 — $125.89M — 9.06 $1.17 —
Townsquare Media Townsquare Media TSQ US $6.96 —
-2.93
$124.96M — $26.45K — $6.87 — $7.30 — $124.96M — 0 -$0.43 —
Zevia PBC Zevia PBC ZVIA US $1.71 —
0
$122.74M — $428.82K — $1.71 — $1.80 — $122.74M — 0 -$0.10 —
us Rafael RFL US $2.34 —
-15.22
$121.68M — $420.66K — $2.32 — $2.70 — $121.68M — 0 -$0.72 —
us Western Asset Mortgage Opportunity Fund DMO US $10.64 —
-0.37
$121.58M — $57.73K — $10.60 — $10.68 — $121.58M — 8.86 $1.20 —
Medifast Medifast MED US $10.89 —
-1.36
$121.09M — $129.65K — $10.85 — $11.13 — $121.09M — 0 -$1.82 —
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.22 —
-0.32
$120.57M — $20.69K — $9.20 — $9.25 — $120.57M — 11.38 $0.81 —
us Clipper Realty CLPR US $2.81 —
-1.4
$119.35M — $84.03K — $2.78 — $2.88 — $119.35M — 0 -$0.82 —
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.60 —
+0.72
$117.56M — $195.32K — $5.57 — $5.62 — $117.56M — 18.06 $0.31 —
us Yiren Digital YRD US $1.34 —
-11.84
$117.23M — $747.26K — $1.33 — $1.59 — $117.23M — 0 -$1.16 —
us John Hancock Investors Trust JHI US $13.35 —
0
$116.74M — $14.04K — $13.30 — $13.36 — $116.74M — 8.66 $1.54 —
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.36 —
-0.43
$116.50M — $6.41K — $9.36 — $9.43 — $116.50M — 24.63 $0.38 —
us Western Asset Investment Grade Income Fund PAI US $12.14 —
-0.12
$115.51M — $3.67K — $12.12 — $12.19 — $115.51M — 11.90 $1.02 —
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65 —
-1.35
$115.07M — $63.13K — $3.65 — $3.69 — $115.07M — 365.00 $0.01 —
us GreenTree Hospitality GHG US $1.12 —
-2.61
$113.01M — $1.19K — $1.12 — $1.15 — $113.01M — 4.48 $0.25 —
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.41 —
-0.69
$112.00M — $60.06K — $14.26 — $14.64 — $112.00M — 0 -$0.30 —
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.79 —
-0.64
$109.70M — $79.37K — $7.75 — $7.87 — $109.70M — 70.81 $0.11 —
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $12.21 —
+0.41
$107.84M — $15.66K — $12.18 — $12.28 — $107.84M — 4.86 $2.51 —
JELD-WEN Holding JELD-WEN Holding JELD US $1.25 —
-1.57
$107.69M — $2.26M — $1.15 — $1.30 — $107.69M — 0 -$5.96 —
Chegg Chegg CHGG US $0.94 —
-4.66
$105.11M — $864.26K — $0.92 — $1.00 — $105.11M — 0 -$0.79 —
us High Income Securities Fund PCF US $5.50 —
-1.26
$102.94M — $78.00K — $5.47 — $5.58 — $102.94M — 26.19 $0.21 —
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.63 —
-0.46
$100.00M — $50.61K — $8.61 — $8.67 — $100.00M — 4.10 $2.10 —
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.61 —
+0.13
$99.51M — $11.71K — $15.60 — $15.72 — $99.51M — 130.08 $0.12 —
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.05 —
-0.8
$96.20M — $3.95K — $16.03 — $16.14 — $96.20M — 16.05 $1.00 —
us Nuveen Mortgage and Income Fund JLS US $17.42 —
-0.06
$95.40M — $33.94K — $17.35 — $17.58 — $95.40M — 10.01 $1.74 —
Cheetah Mobile Cheetah Mobile CMCM US $3.07 —
-4.36
$95.29M — $4.35K — $3.06 — $3.07 — $95.29M — 0 -$1.22 —
Royce Global Trust Royce Global Trust RGT US $14.47 —
-0.86
$95.00M — $18.65K — $14.44 — $14.59 — $95.00M — 4.99 $2.90 —
us Wallbox WBX US $5.38 —
-4.27
$94.24M — $160.74K — $4.65 — $5.74 — $94.24M — 0 -$0.75 —
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $8.74 —
0
$93.96M — $57.23K — $8.56 — $8.75 — $93.96M — 3.38 $2.58 —
us Scully Royalty SRL US $6.12 —
0
$93.26M — $1.17K — $6.12 — $6.12 — $93.26M — 0 -$0.13 —
us The Gabelli Convertible and Income Securities Fund GCV US $4.62 —
-0.65
$93.08M — $26.44K — $4.61 — $4.65 — $93.08M — 4.57 $1.01 —
Unifi Unifi UFI US $5.00 —
+2.46
$92.94M — $75.35K — $4.81 — $5.00 — $92.94M — 0 -$0.42 —
Aberdeen Government Markets Income Fund Aberdeen Government Markets Income Fund MGF US $2.84 —
-0.7
$92.56M — $224.98K — $2.82 — $2.88 — $92.56M — 17.75 $0.16 —
us Cango CANG US $0.22 —
-0.66
$92.34M — $672.68K — $0.21 — $0.23 — $92.34M — 0 -$2.19 —
The GDL Fund The GDL Fund GDL US $8.45 —
-0.24
$92.34M — $7.85K — $8.44 — $8.47 — $92.34M — 12.07 $0.70 —
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.84 —
-0.13
$90.74M — $8.73K — $14.73 — $14.91 — $90.74M — 164.88 $0.09 —
us Eaton Vance Senior Income Trust EVF US $4.99 —
-0.2
$90.67M — $46.54K — $4.95 — $4.99 — $90.67M — 24.94 $0.20 —
us AMTD IDEA Group AMTD US $0.94 —
-1.58
$89.22M — $4.19K — $0.94 — $0.98 — $89.22M — 1.95 $0.48 —
us Federated Hermes Premier Municipal Income Fund FMN US $11.35 —
-0.7
$88.74M — $33.11K — $11.33 — $11.50 — $88.74M — 94.58 $0.12 —
us BARK, Inc. BARK US $10.04 —
-3.28
$88.28M — $27.53K — $9.76 — $10.21 — $88.28M — 0 -$4.57 —
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36 —
-0.15
$85.66M — $50.92K — $3.36 — $3.37 — $85.66M — 0 $0.00 —
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.29 —
0
$85.35M — $152.04K — $2.27 — $2.31 — $85.35M — 15.26 $0.15 —
American Vanguard American Vanguard AVD US $2.97 —
-4.5
$84.96M — $221.68K — $2.92 — $3.19 — $84.96M — 0 -$1.59 —
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.48 —
0
$84.62M — $59.31K — $7.45 — $7.52 — $84.62M — 10.10 $0.74 —
us Annovis Bio ANVS US $1.92 —
-2.54
$81.68M — $1.53M — $1.92 — $2.15 — $81.68M — 0 -$1.71 —
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.55 —
-0.76
$81.28M — $32.58K — $6.53 — $6.59 — $81.28M — 6.42 $1.02 —
Vince Holding Vince Holding VNCE US $6.32 —
+0.56
$81.13M — $153.82K — $6.20 — $6.48 — $81.13M — 9.02 $0.70 —
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.46 —
+0.09
$80.56M — $2.38K — $11.44 — $11.48 — $80.56M — 27.95 $0.41 —
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.65 —
-1.11
$80.08M — $23.54K — $10.65 — $10.77 — $80.08M — 8.80 $1.21 —
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.05 —
-0.42
$79.02M — $153.35K — $7.04 — $7.08 — $79.02M — 0 -$0.10 —
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.30 —
0
$78.84M — $14.65K — $12.17 — $12.30 — $78.84M — 0 -$0.13 —
The Swiss Helvetia Fund The Swiss Helvetia Fund SWZ US $5.98 —
+0.5
$77.58M — $19.09K — $5.96 — $5.99 — $77.58M — 4.36 $1.37 —
Team Team TISI US $16.76 —
-3.51
$76.62M — $5.20K — $16.76 — $17.48 — $76.62M — 0 -$8.21 —
us The European Equity Fund EEA US $11.04 —
-0.9
$75.30M — $26.84K — $11.03 — $11.24 — $75.30M — 4.08 $2.70 —
us Eaton Vance California Municipal Income Trust CEV US $10.55 —
+0.09
$74.20M — $23.61K — $10.48 — $10.59 — $74.20M — 0 $0.00 —
Zepp Health Zepp Health ZEPP US $4.96 —
-9.32
$72.74M — $60.24K — $4.93 — $5.45 — $72.74M — 0 -$2.56 —
iHuman iHuman IH US $1.41 —
-4.26
$71.81M — $8.46K — $1.38 — $1.47 — $71.81M — 0 -$0.04 —
PCM Fund PCM Fund PCM US $5.77 —
+0.17
$71.25M — $40.23K — $5.77 — $5.80 — $71.25M — 10.30 $0.56 —
Skillsoft Skillsoft SKIL US $7.84 —
+4.39
$70.31M — $98.88K — $7.28 — $7.98 — $70.31M — 0 -$14.83 —
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $10.37 —
+0.97
$69.42M — $33.24K — $10.29 — $10.40 — $69.42M — 13.46 $0.77 —
us Granite Point Mortgage Trust GPMT US $1.44 —
-1.37
$69.00M — $109.53K — $1.43 — $1.47 — $69.00M — 0 -$1.07 —
us Invesco High Income Trust II VLT US $10.53 —
+0.39
$68.57M — $5.27K — $10.45 — $10.56 — $68.57M — 14.83 $0.71 —
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $7.15 —
+4.69
$65.71M — $19.09K — $6.84 — $7.23 — $65.71M — 7.07 $1.01 —
The Cato The Cato CATO US $3.31 —
+0.3
$65.12M — $11.71K — $3.24 — $3.41 — $65.12M — 0 -$0.01 —
Stem Stem STEM US $7.18 —
-7.83
$64.31M — $138.64K — $7.15 — $7.77 — $64.31M — 0 -$8.35 —
us RiverNorth Capital and Income Fund, Inc. RSF US $14.62 —
+0.27
$62.16M — $8.55K — $14.56 — $14.66 — $62.16M — 13.41 $1.09 —
BGSF BGSF BGSF US $5.75 —
+0.52
$61.63M — $2.24K — $5.70 — $5.80 — $61.63M — 0 -$0.97 —
LightInTheBox Holding LightInTheBox Holding LITB US $3.03 —
+3.77
$55.38M — $2.41K — $3.02 — $3.10 — $55.38M — 5.05 $0.60 —
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $9.17 —
+1.66
$55.02M — $12.58K — $8.99 — $9.18 — $55.02M — 17.30 $0.53 —
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.65 —
+1.85
$54.45M — $41.43K — $1.62 — $1.68 — $54.45M — 10.99 $0.15 —
VOC Energy Trust VOC Energy Trust VOC US $2.96 —
+1.89
$50.41M — $68.37K — $2.93 — $2.99 — $50.41M — 6.73 $0.44 —
us Lument Finance Trust LFT US $0.96 —
-0.31
$50.18M — $51.92K — $0.95 — $0.97 — $50.18M — 0 -$0.13 —
us Sunlands Technology STG US $3.72 —
-7.46
$49.94M — $4.73K — $3.68 — $3.72 — $49.94M — 0.92 $4.02 —
Sequans Communications Sequans Communications SQNS US $3.29 —
+1.86
$49.28M — $98.76K — $3.09 — $3.35 — $49.28M — 0 -$96.00 —
CNFinance CNFinance CNF US $2.83 —
-0.88
$47.62M — $5.07K — $2.73 — $2.93 — $47.62M — 0 -$10.00 —
Culp Culp CULP US $3.21 —
-3.6
$40.65M — $22.83K — $3.21 — $3.35 — $40.65M — 0 -$0.81 —
us abrdn Global Income Fund FCO US $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
us MFS Investment Grade Municipal Trust CXH US $7.63 —
+0.53
$31.28M — $83.79K — $7.56 — $7.63 — $31.28M — 381.50 $0.02 —
us Local Bounti LOCL US $1.27 —
-3.79
$28.95M — $18.16K — $1.26 — $1.34 — $28.95M — 0 -$1.82 —
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60 —
-0.62
$28.64M — $61.69K — $1.59 — $1.61 — $28.64M — 11.42 $0.14 —
us Offerpad OPAD US $5.56 —
-1.94
$26.31M — $78.45K — $5.50 — $6.09 — $26.31M — 0 -$11.69 —
us PermRock Royalty Trust PRT US $2.15 —
-3.15
$26.16M — $61.33K — $2.15 — $2.28 — $26.16M — 7.16 $0.30 —
us System1 SST US $2.57 —
-8.54
$25.72M — $36.22K — $2.51 — $2.79 — $25.72M — 0 -$12.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency