結果ページ19 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2295)

NYSE (2295)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone Long-Short Credit Income Fund BGX US	$10.83 —	-0.09	$137.63M —	$6.17K —	$10.80 —	$10.84 —	$137.63M —	15.47	$0.70 —
Voya Emerging Markets High Dividend Equity Fund IHD US	$7.74 —	-0.51	$137.28M —	$26.40K —	$7.68 —	$7.77 —	$137.28M —	3.17	$2.44 —
John Hancock Diversified Income Fund HEQ US	$11.26 —	-0.18	$136.18M —	$15.76K —	$11.22 —	$11.45 —	$136.18M —	7.21	$1.56 —
JELD-WEN Holding JELD US	$1.58 —	-4.24	$136.12M —	$984.91K —	$1.49 —	$1.71 —	$136.12M —	0	-$5.96 —
Western Asset High Yield Opportunity Fund HYI US	$10.54 —	+0.21	$135.09M —	$28.90K —	$10.49 —	$10.56 —	$135.09M —	14.05	$0.75 —
AMREP AXR US	$25.46 —	-0.55	$135.07M —	$2.51K —	$25.42 —	$27.27 —	$135.07M —	10.56	$2.41 —
ChargePoint CHPT US	$5.51 —	+4.25	$134.66M —	$517.58K —	$5.17 —	$5.77 —	$134.66M —	0	-$8.67 —
The Central and Eastern Europe Fund CEE US	$20.59 —	-1.09	$134.28M —	$50.89K —	$20.40 —	$21.05 —	$134.28M —	3.76	$5.47 —
Credit Suisse Asset Management Income Fund CIK US	$2.44 —	-0.81	$133.86M —	$578.56K —	$2.44 —	$2.46 —	$133.86M —	17.42	$0.14 —
Nuveen Municipal Income Fund NMI US	$11.00 —	0	$132.71M —	$8.85K —	$10.80 —	$11.00 —	$132.71M —	39.28	$0.28 —
Legg Mason BW Global Income Opportunities Fund BWG US	$7.90 —	+0.25	$132.66M —	$39.67K —	$7.83 —	$7.95 —	$132.66M —	8.97	$0.88 —
GAMCO Natural Resources, Gold & Income Trust GNT US	$8.18 —	+0.62	$132.40M —	$92.33K —	$8.13 —	$8.25 —	$132.40M —	2.83	$2.89 —
Tortoise Power and Energy Infrastructure Fund TPZ US	$22.28 —	0	$131.23M —	$12.29K —	$22.24 —	$22.38 —	$131.23M —	23.45	$0.95 —
Clipper Realty CLPR US	$3.07 —	0	$130.40M —	$82.28K —	$2.97 —	$3.08 —	$130.40M —	0	-$0.82 —
Nuveen Massachusetts Quality Municipal Income Fund NMT US	$12.63 —	-0.55	$129.49M —	$15.66K —	$12.55 —	$12.65 —	$129.49M —	0	-$0.06 —
ADC Therapeutics SA ADCT US	$1.01 —	-2.4	$129.10M —	$321.63K —	$1.01 —	$1.06 —	$129.10M —	0	-$0.97 —
John Hancock Income Securities Trust JHS US	$10.98 —	+0.05	$127.94M —	$9.82K —	$10.96 —	$11.03 —	$127.94M —	11.56	$0.95 —
abrdn National Municipal Income Fund VFL US	$10.33 —	-0.1	$126.83M —	$21.57K —	$10.28 —	$10.36 —	$126.83M —	43.04	$0.24 —
Tilly's TLYS US	$4.12 —	-2.14	$125.61M —	$52.74K —	$4.08 —	$4.19 —	$125.61M —	0	-$0.10 —
ACRES Commercial Realty ACR US	$17.20 —	+1.09	$125.35M —	$8.15K —	$16.87 —	$17.29 —	$125.35M —	25.67	$0.67 —
Western Asset Premier Bond Fund WEA US	$10.56 —	+0.09	$125.30M —	$5.36K —	$10.56 —	$10.61 —	$125.30M —	9.02	$1.17 —
The Gabelli Global Small and Mid Cap Value Trust GGZ US	$16.17 —	+0.31	$124.63M —	$3.63K —	$16.17 —	$16.23 —	$124.63M —	5.44	$2.97 —
Dynagas LNG Partners LP DLNG US	$3.36 —	-0.95	$122.17M —	$102.79K —	$3.28 —	$3.47 —	$122.17M —	2.19	$1.53 —
Smith Douglas Homes SDHC US	$14.55 —	+1.89	$121.45M —	$19.89K —	$14.03 —	$14.62 —	$121.45M —	15.31	$0.95 —
Western Asset Mortgage Opportunity Fund DMO US	$10.62 —	+0.71	$121.41M —	$19.33K —	$10.58 —	$10.64 —	$121.41M —	8.85	$1.20 —
Chegg CHGG US	$1.08 —	+2.86	$120.92M —	$486.49K —	$1.02 —	$1.10 —	$120.92M —	0	-$0.79 —
Townsquare Media TSQ US	$6.69 —	+3.95	$120.19M —	$26.86K —	$6.33 —	$6.70 —	$120.19M —	0	-$0.43 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO US	$9.16 —	+0.05	$119.85M —	$3.06K —	$9.13 —	$9.18 —	$119.85M —	11.31	$0.81 —
Medifast MED US	$10.46 —	+2.55	$116.31M —	$134.36K —	$10.15 —	$10.59 —	$116.31M —	0	-$1.82 —
John Hancock Investors Trust JHI US	$13.29 —	+0.26	$116.17M —	$6.22K —	$13.24 —	$13.29 —	$116.17M —	11.45	$1.16 —
Nuveen Select Maturities Municipal Fund NIM US	$9.33 —	+0.31	$116.15M —	$5.58K —	$9.33 —	$9.35 —	$116.15M —	24.55	$0.38 —
Western Asset Investment Grade Income Fund PAI US	$12.12 —	+0.08	$115.27M —	$728.00 —	$12.10 —	$12.12 —	$115.27M —	11.88	$1.02 —
MFS High Income Municipal Trust CXE US	$3.65 —	-1.35	$115.07M —	$63.13K —	$3.65 —	$3.69 —	$115.07M —	365.00	$0.01 —
XAI Madison Equity Premium Income Fund MCN US	$5.48 —	+0.18	$115.04M —	$15.05K —	$5.48 —	$5.50 —	$115.04M —	17.67	$0.31 —
GreenTree Hospitality GHG US	$1.13 —	0	$114.01M —	$282.00 —	$1.12 —	$1.14 —	$114.01M —	4.70	$0.24 —
Rithm Property Trust Inc. RPT US	$14.26 —	-0.77	$110.84M —	$13.85K —	$14.25 —	$14.40 —	$110.84M —	0	-$0.30 —
Western Asset Intermediate Muni Fund SBI US	$7.83 —	-0.38	$110.26M —	$21.82K —	$7.82 —	$7.86 —	$110.26M —	71.18	$0.11 —
Zevia PBC ZVIA US	$1.51 —	+6.34	$108.38M —	$452.83K —	$1.42 —	$1.52 —	$108.38M —	0	-$0.10 —
Allspring Utilities and High Income Fund ERH US	$12.09 —	+0.33	$106.78M —	$9.27K —	$12.02 —	$12.10 —	$106.78M —	4.81	$2.51 —
High Income Securities Fund PCF US	$5.42 —	-0.09	$101.54M —	$48.54K —	$5.38 —	$5.46 —	$101.54M —	25.83	$0.21 —
Vince Holding VNCE US	$7.82 —	-0.64	$100.47M —	$193.15K —	$7.82 —	$8.16 —	$100.47M —	11.17	$0.70 —
PIMCO Global StocksPLUS & Income Fund PGP US	$8.52 —	+0.41	$98.67M —	$25.94K —	$8.48 —	$8.59 —	$98.67M —	4.05	$2.10 —
RiverNorth Opportunistic Municipal Income Fund RMI US	$15.45 —	+0.39	$98.49M —	$4.57K —	$15.27 —	$15.45 —	$98.49M —	128.75	$0.12 —
Voya Asia Pacific High Dividend Equity Income Fund IAE US	$9.03 —	-0.77	$97.08M —	$26.62K —	$8.89 —	$9.10 —	$97.08M —	3.50	$2.58 —
Western Asset Investment Grade Defined Opportunity Trust IGI US	$16.08 —	-0.06	$96.38M —	$12.79K —	$16.04 —	$16.16 —	$96.38M —	16.07	$1.00 —
Yiren Digital YRD US	$1.09 —	-0.91	$95.36M —	$36.26K —	$1.07 —	$1.12 —	$95.36M —	12.11	$0.09 —
Nuveen Mortgage and Income Fund JLS US	$17.33 —	-0.52	$94.91M —	$17.25K —	$17.32 —	$17.49 —	$94.91M —	9.95	$1.74 —
Cheetah Mobile CMCM US	$3.01 —	-0.99	$93.43M —	$32.69K —	$2.82 —	$3.01 —	$93.43M —	0	-$1.22 —
The Gabelli Convertible and Income Securities Fund GCV US	$4.63 —	-0.35	$93.36M —	$45.07K —	$4.59 —	$4.64 —	$93.36M —	4.58	$1.01 —
Scully Royalty SRL US	$6.12 —	0	$93.26M —	$1.17K —	$6.12 —	$6.12 —	$93.26M —	0	-$0.13 —
AMTD IDEA Group AMTD US	$0.98 —	-2.96	$93.01M —	$2.85K —	$0.95 —	$0.98 —	$93.01M —	2.04	$0.48 —
Royce Global Trust RGT US	$14.15 —	-0.28	$92.86M —	$14.53K —	$14.02 —	$14.34 —	$92.86M —	4.87	$2.90 —
The GDL Fund GDL US	$8.46 —	<0.01	$92.45M —	$1.90K —	$8.46 —	$8.46 —	$92.45M —	12.08	$0.70 —
MFS Government Markets Income Trust MGF US	$2.83 —	-0.18	$92.39M —	$97.28K —	$2.82 —	$2.84 —	$92.39M —	17.71	$0.16 —
Cherry Hill Mortgage Inv CHMI US	$2.45 —	+0.82	$91.31M —	$97.35K —	$2.40 —	$2.45 —	$91.31M —	16.33	$0.15 —
Eaton Vance Senior Income Trust EVF US	$4.98 —	-0.1	$90.40M —	$40.77K —	$4.97 —	$5.04 —	$90.40M —	24.87	$0.20 —
Unifi UFI US	$4.86 —	+3.84	$90.33M —	$23.18K —	$4.59 —	$4.86 —	$90.33M —	0	-$0.42 —
Federated Hermes Premier Municipal Income Fund FMN US	$11.46 —	+1.06	$89.60M —	$28.75K —	$11.36 —	$11.46 —	$89.60M —	95.50	$0.12 —
RiverNorth Flexible Municipal Income Fund RFM US	$14.62 —	+0.07	$89.40M —	$3.91K —	$14.56 —	$14.65 —	$89.40M —	162.44	$0.09 —
MFS High Yield Municipal Trust CMU US	$3.36 —	-0.15	$85.66M —	$50.92K —	$3.36 —	$3.37 —	$85.66M —	0	$0.00 —
Virtus Global Multi-Sector Income Fund VGI US	$7.41 —	+0.54	$83.83M —	$14.63K —	$7.38 —	$7.46 —	$83.83M —	10.01	$0.74 —
Cango CANG US	$0.20 —	-4.76	$81.31M —	$577.71K —	$0.19 —	$0.21 —	$81.31M —	0	-$2.19 —
Clough Global Dividend and Income Fund GLV US	$6.54 —	+1.08	$81.16M —	$14.74K —	$6.48 —	$6.54 —	$81.16M —	6.41	$1.02 —
DTF Tax-Free Income 2028 Term Fund DTF US	$11.49 —	-0.09	$80.77M —	$3.19K —	$11.47 —	$11.49 —	$80.77M —	34.81	$0.33 —
Western Asset Global Corporate Defined Opportunity Fund GDO US	$10.69 —	+0.38	$80.38M —	$6.56K —	$10.63 —	$10.69 —	$80.38M —	8.83	$1.21 —
BARK, Inc. BARK US	$9.04 —	-0.82	$79.53M —	$25.12K —	$8.82 —	$9.17 —	$79.53M —	0	-$4.57 —
PIMCO New York Municipal Income Fund II PNI US	$7.01 —	+0.14	$78.58M —	$62.21K —	$6.99 —	$7.03 —	$78.58M —	0	-$0.10 —
American Vanguard AVD US	$2.70 —	0	$77.24M —	$122.58K —	$2.62 —	$2.75 —	$77.24M —	0	-$1.59 —
Team TISI US	$16.80 —	-0.59	$76.80M —	$702.00 —	$16.80 —	$17.00 —	$76.80M —	0	-$8.21 —
The Swiss Helvetia Fund SWZ US	$5.89 —	-0.76	$76.48M —	$28.81K —	$5.86 —	$5.90 —	$76.48M —	4.30	$1.37 —
Nuveen Minnesota Quality Municipal Income Fund NMS US	$12.01 —	0	$74.84M —	$701.00 —	$12.01 —	$12.01 —	$74.84M —	0	-$0.13 —
The European Equity Fund EEA US	$10.78 —	-0.46	$73.53M —	$6.52K —	$10.65 —	$10.83 —	$73.53M —	3.99	$2.70 —
Eaton Vance California Municipal Income Trust CEV US	$10.39 —	+0.48	$73.07M —	$14.61K —	$10.36 —	$10.47 —	$73.07M —	0	$0.00 —
Annovis Bio ANVS US	$1.68 —	+1.52	$71.26M —	$388.23K —	$1.67 —	$1.71 —	$71.26M —	0	-$1.71 —
iHuman IH US	$1.39 —	+1.24	$70.90M —	$1.70K —	$1.38 —	$1.40 —	$70.90M —	5.13	$0.27 —
Wallbox WBX US	$3.92 —	+2.35	$68.67M —	$11.48K —	$3.75 —	$3.98 —	$68.67M —	0	-$0.75 —
PCM Fund PCM US	$5.55 —	+0.18	$68.54M —	$18.24K —	$5.53 —	$5.58 —	$68.54M —	9.91	$0.56 —
Invesco High Income Trust II VLT US	$10.37 —	+0.07	$67.54M —	$7.50K —	$10.33 —	$10.37 —	$67.54M —	14.61	$0.71 —
Principal Real Estate Income Fund PGZ US	$10.09 —	+0.18	$67.53M —	$6.34K —	$10.05 —	$10.11 —	$67.53M —	13.10	$0.77 —
Zepp Health ZEPP US	$4.58 —	-0.87	$67.17M —	$29.08K —	$4.31 —	$4.90 —	$67.17M —	0	-$2.56 —
North European Oil Royalty Trust NRT US	$7.18 —	0	$65.99M —	$4.34K —	$7.18 —	$7.31 —	$65.99M —	7.10	$1.01 —
Stem STEM US	$7.28 —	+0.48	$65.16M —	$55.25K —	$7.12 —	$7.41 —	$65.16M —	0	-$8.35 —
Granite Point Mortgage Trust GPMT US	$1.35 —	-0.53	$64.82M —	$65.95K —	$1.33 —	$1.36 —	$64.82M —	0	-$1.07 —
The Cato CATO US	$3.22 —	0	$63.35M —	$6.28K —	$3.18 —	$3.22 —	$63.35M —	0	-$0.01 —
RiverNorth Capital and Income Fund, Inc. RSF US	$14.60 —	-0.14	$62.06M —	$10.02K —	$14.58 —	$14.67 —	$62.06M —	13.26	$1.10 —
BGSF BGSF US	$5.71 —	+2.15	$61.20M —	$1.57K —	$5.60 —	$5.71 —	$61.20M —	0	-$0.97 —
Sunlands Technology STG US	$4.49 —	+0.22	$60.28M —	$17.68K —	$4.07 —	$4.60 —	$60.28M —	1.11	$4.02 —
Skillsoft SKIL US	$6.72 —	+9.27	$60.26M —	$32.63K —	$6.02 —	$6.79 —	$60.26M —	0	-$14.83 —
Permianville Royalty Trust PVL US	$1.72 —	+0.58	$56.76M —	$36.44K —	$1.70 —	$1.74 —	$56.76M —	11.46	$0.15 —
Lument Finance Trust LFT US	$1.07 —	+1.42	$56.37M —	$198.54K —	$1.05 —	$1.10 —	$56.37M —	0	-$0.13 —
LightInTheBox Holding LITB US	$3.06 —	+0.33	$55.93M —	$6.84K —	$2.99 —	$3.06 —	$55.93M —	5.09	$0.60 —
Cross Timbers Royalty Trust CRT US	$9.00 —	+1.24	$54.00M —	$8.14K —	$8.90 —	$9.00 —	$54.00M —	16.66	$0.54 —
Sequans Communications SQNS US	$3.27 —	+3.32	$48.90M —	$42.06K —	$3.12 —	$3.29 —	$48.90M —	0	-$47.39 —
VOC Energy Trust VOC US	$2.74 —	+0.37	$46.58M —	$22.40K —	$2.72 —	$2.77 —	$46.58M —	6.22	$0.44 —
Culp CULP US	$3.16 —	+2.27	$40.01M —	$29.15K —	$3.06 —	$3.20 —	$40.01M —	0	-$0.80 —
abrdn Global Income Fund FCO US	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
MFS Investment Grade Municipal Trust CXH US	$7.63 —	+0.53	$31.28M —	$83.79K —	$7.56 —	$7.63 —	$31.28M —	381.50	$0.02 —
Local Bounti LOCL US	$1.31 —	+1.55	$29.86M —	$4.14K —	$1.25 —	$1.33 —	$29.86M —	0	-$1.82 —
MFS Intermediate High Income Fund CIF US	$1.60 —	-0.62	$28.64M —	$61.69K —	$1.59 —	$1.61 —	$28.64M —	11.42	$0.14 —
PermRock Royalty Trust PRT US	$2.27 —	+0.66	$27.68M —	$31.24K —	$2.25 —	$2.30 —	$27.68M —	7.58	$0.30 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ19 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ19 国：米国取引所：NYSE 株式市場―見積もりと価格