パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$102.92B
総出来高
BTC 55.74%   •   ETH 8.84%
占有率

結果ページ19 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMREP AMREP AXR US $26.01 —
-0.19
$138.01M — $4.63K — $25.35 — $26.01 — $138.01M — 10.79 $2.41 —
Firy Firy SKLZ US $8.84 —
+6.25
$137.97M — $250.44K — $8.00 — $8.98 — $137.97M — 0 -$4.15 —
us The Central and Eastern Europe Fund CEE US $21.15 —
+1.88
$137.90M — $11.49K — $20.58 — $21.15 — $137.90M — 3.86 $5.47 —
us Blackstone Long-Short Credit Income Fund BGX US $10.84 —
+0.23
$137.69M — $20.46K — $10.80 — $10.87 — $137.69M — 15.47 $0.70 —
us John Hancock Diversified Income Fund HEQ US $11.37 —
-0.09
$137.50M — $28.79K — $11.32 — $11.53 — $137.50M — 7.28 $1.56 —
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.74 —
+0.65
$137.28M — $21.69K — $7.74 — $7.87 — $137.28M — 3.17 $2.44 —
Endava Endava DAVA US $2.58 —
-4.41
$136.39M — $746.20K — $2.55 — $2.66 — $136.39M — 0 -$10.26 —
us Western Asset High Yield Opportunity Fund HYI US $10.53 —
+0.38
$134.93M — $77.52K — $10.47 — $10.59 — $134.93M — 14.03 $0.75 —
us Credit Suisse Asset Management Income Fund CIK US $2.45 —
0
$134.41M — $288.99K — $2.45 — $2.47 — $134.41M — 17.50 $0.14 —
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.90 —
+0.25
$132.66M — $53.42K — $7.81 — $7.93 — $132.66M — 8.58 $0.92 —
us Nuveen Municipal Income Fund NMI US $10.93 —
-0.36
$131.87M — $11.00K — $10.86 — $11.00 — $131.87M — 39.03 $0.28 —
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.12 —
+0.53
$131.47M — $185.05K — $8.07 — $8.20 — $131.47M — 2.81 $2.89 —
Tilly's Tilly's TLYS US $4.31 —
+0.23
$131.41M — $85.09K — $4.27 — $4.44 — $131.41M — 0 -$0.10 —
Tortoise Power and Energy Infrastructure Fund Tortoise Power and Energy Infrastructure Fund TPZ US $22.22 —
+1.48
$130.88M — $7.04K — $22.14 — $22.22 — $130.88M — 23.39 $0.95 —
ChargePoint ChargePoint CHPT US $5.33 —
-4.39
$130.26M — $822.62K — $5.32 — $5.69 — $130.26M — 0 -$8.67 —
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.70 —
+0.32
$130.16M — $7.89K — $12.65 — $12.70 — $130.16M — 0 -$0.06 —
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.02 —
-4.67
$129.73M — $1.17M — $1.00 — $1.10 — $129.73M — 0 -$0.97 —
us Clipper Realty CLPR US $3.04 —
-1.62
$129.12M — $49.54K — $3.03 — $3.17 — $129.12M — 0 -$0.82 —
us John Hancock Income Securities Trust JHS US $11.02 —
+0.73
$128.34M — $16.66K — $10.92 — $11.02 — $128.34M — 11.59 $0.95 —
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.33 —
0
$126.83M — $35.10K — $10.32 — $10.35 — $126.83M — 43.04 $0.24 —
ACRES Commercial Realty ACRES Commercial Realty ACR US $17.36 —
-0.71
$126.52M — $13.34K — $17.10 — $17.55 — $126.52M — 25.91 $0.67 —
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.51 —
-0.18
$124.72M — $24.85K — $10.51 — $10.59 — $124.72M — 8.98 $1.17 —
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $16.12 —
+0.81
$124.25M — $3.76K — $16.12 — $16.24 — $124.25M — 5.42 $2.97 —
us Dynagas LNG Partners LP DLNG US $3.38 —
-1.74
$122.97M — $55.23K — $3.37 — $3.49 — $122.97M — 2.20 $1.53 —
us Western Asset Mortgage Opportunity Fund DMO US $10.63 —
+0.8
$121.52M — $13.97K — $10.58 — $10.66 — $121.52M — 8.86 $1.20 —
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.15 —
+0.22
$119.66M — $4.74K — $9.15 — $9.17 — $119.66M — 11.29 $0.81 —
us Smith Douglas Homes SDHC US $14.30 —
-0.28
$119.37M — $43.00K — $14.26 — $14.97 — $119.37M — 15.05 $0.95 —
Chegg Chegg CHGG US $1.04 —
-1.89
$116.44M — $1.32M — $1.02 — $1.07 — $116.44M — 0 -$0.79 —
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.32 —
+0.38
$116.06M — $11.26K — $9.32 — $9.35 — $116.06M — 24.53 $0.38 —
us John Hancock Investors Trust JHI US $13.22 —
+0.61
$115.60M — $4.20K — $13.20 — $13.25 — $115.60M — 11.39 $1.16 —
us Western Asset Investment Grade Income Fund PAI US $12.13 —
+0.17
$115.37M — $9.57K — $12.09 — $12.15 — $115.37M — 11.89 $1.02 —
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65 —
-1.35
$115.07M — $63.13K — $3.65 — $3.69 — $115.07M — 365.00 $0.01 —
us GreenTree Hospitality GHG US $1.14 —
+0.34
$115.02M — $1.22K — $1.12 — $1.14 — $115.02M — 4.75 $0.24 —
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.48 —
+0.32
$114.99M — $24.65K — $5.46 — $5.53 — $114.99M — 17.66 $0.31 —
Townsquare Media Townsquare Media TSQ US $6.39 —
-1.99
$114.72M — $18.92K — $6.28 — $6.60 — $114.72M — 0 -$0.43 —
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.48 —
+0.35
$112.55M — $15.47K — $14.31 — $14.56 — $112.55M — 0 -$0.30 —
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.85 —
0
$110.55M — $26.92K — $7.85 — $7.91 — $110.55M — 71.36 $0.11 —
Medifast Medifast MED US $9.89 —
-4.54
$109.97M — $167.40K — $9.86 — $10.56 — $109.97M — 0 -$1.82 —
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.99 —
+0.42
$105.90M — $12.93K — $11.96 — $12.04 — $105.90M — 4.77 $2.51 —
Vince Holding Vince Holding VNCE US $7.93 —
+6.59
$101.88M — $241.42K — $7.53 — $8.20 — $101.88M — 11.32 $0.70 —
us High Income Securities Fund PCF US $5.42 —
+0.52
$101.41M — $55.06K — $5.39 — $5.46 — $101.41M — 25.80 $0.21 —
Zevia PBC Zevia PBC ZVIA US $1.40 —
-5.74
$100.13M — $651.90K — $1.40 — $1.54 — $100.13M — 0 -$0.10 —
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.49 —
+0.41
$98.44M — $34.09K — $8.43 — $8.54 — $98.44M — 4.04 $2.10 —
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.10 —
+0.89
$97.83M — $27.35K — $9.07 — $9.22 — $97.83M — 3.52 $2.58 —
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.30 —
-0.68
$97.53M — $1.43K — $15.30 — $15.46 — $97.53M — 127.50 $0.12 —
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.08 —
+0.44
$96.38M — $18.92K — $16.01 — $16.16 — $96.38M — 16.07 $1.00 —
us Yiren Digital YRD US $1.10 —
-2.65
$96.24M — $54.36K — $1.09 — $1.18 — $96.24M — 12.22 $0.09 —
us Nuveen Mortgage and Income Fund JLS US $17.45 —
+0.58
$95.57M — $21.15K — $17.30 — $17.47 — $95.57M — 10.02 $1.74 —
us The Gabelli Convertible and Income Securities Fund GCV US $4.65 —
-0.64
$93.69M — $48.41K — $4.63 — $4.71 — $93.69M — 4.60 $1.01 —
us Scully Royalty SRL US $6.12 —
0
$93.26M — $1.17K — $6.12 — $6.12 — $93.26M — 0 -$0.13 —
Cheetah Mobile Cheetah Mobile CMCM US $3.00 —
-16.2
$93.12M — $160.42K — $2.65 — $3.57 — $93.12M — 0 -$1.22 —
Royce Global Trust Royce Global Trust RGT US $14.16 —
+0.5
$92.93M — $12.56K — $14.08 — $14.42 — $92.93M — 4.88 $2.90 —
us AMTD IDEA Group AMTD US $0.97 —
-2.59
$92.49M — $21.09K — $0.96 — $1.01 — $92.49M — 2.03 $0.48 —
The GDL Fund The GDL Fund GDL US $8.45 —
-0.12
$92.34M — $1.54K — $8.45 — $8.48 — $92.34M — 12.07 $0.70 —
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.82 —
+0.36
$91.90M — $94.79K — $2.82 — $2.83 — $91.90M — 17.62 $0.16 —
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.43 —
+1.28
$90.60M — $187.18K — $2.40 — $2.44 — $90.60M — 16.20 $0.15 —
us Eaton Vance Senior Income Trust EVF US $4.98 —
+0.2
$90.49M — $84.82K — $4.97 — $4.98 — $90.49M — 24.90 $0.20 —
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.63 —
-0.54
$89.46M — $3.44K — $14.63 — $14.68 — $89.46M — 162.55 $0.09 —
us Federated Hermes Premier Municipal Income Fund FMN US $11.34 —
+0.31
$88.66M — $2.94K — $11.33 — $11.45 — $88.66M — 94.50 $0.12 —
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36 —
-0.15
$85.66M — $50.92K — $3.36 — $3.37 — $85.66M — 0 $0.00 —
us Cango CANG US $0.21 —
-9.12
$85.12M — $622.04K — $0.20 — $0.23 — $85.12M — 0 -$2.19 —
Unifi Unifi UFI US $4.53 —
-3.09
$84.11M — $29.10K — $4.49 — $4.71 — $84.11M — 0 -$0.42 —
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.39 —
+0.82
$83.60M — $19.31K — $7.35 — $7.39 — $83.60M — 9.98 $0.74 —
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.52 —
+0.31
$80.91M — $60.46K — $6.49 — $6.55 — $80.91M — 6.39 $1.02 —
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.46 —
+0.02
$80.56M — $1.92K — $11.46 — $11.47 — $80.56M — 34.72 $0.33 —
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.66 —
+0.47
$80.16M — $14.82K — $10.58 — $10.70 — $80.16M — 8.73 $1.22 —
Team Team TISI US $17.49 —
+3.55
$79.95M — $2.54K — $16.90 — $17.49 — $79.95M — 0 -$8.21 —
us BARK, Inc. BARK US $8.98 —
-6.07
$78.96M — $44.28K — $8.88 — $9.41 — $78.96M — 0 -$4.57 —
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $6.98 —
-0.12
$78.26M — $212.40K — $6.96 — $7.03 — $78.26M — 0 -$0.10 —
The Swiss Helvetia Fund The Swiss Helvetia Fund SWZ US $5.94 —
+0.34
$77.06M — $40.92K — $5.92 — $5.95 — $77.06M — 4.33 $1.37 —
us Nuveen Minnesota Quality Municipal Income Fund NMS US $11.99 —
-0.08
$74.71M — $8.83K — $11.99 — $12.05 — $74.71M — 0 -$0.13 —
us The European Equity Fund EEA US $10.84 —
+1.5
$73.94M — $5.89K — $10.82 — $10.88 — $73.94M — 4.01 $2.70 —
American Vanguard American Vanguard AVD US $2.56 —
-2.66
$73.23M — $139.69K — $2.54 — $2.66 — $73.23M — 0 -$1.59 —
us Eaton Vance California Municipal Income Trust CEV US $10.34 —
-0.41
$72.71M — $19.75K — $10.32 — $10.38 — $72.71M — 0 $0.00 —
us Annovis Bio ANVS US $1.66 —
-2.35
$70.62M — $1.04M — $1.65 — $1.74 — $70.62M — 0 -$1.71 —
iHuman iHuman IH US $1.37 —
-2.14
$70.02M — $5.60K — $1.37 — $1.53 — $70.02M — 5.07 $0.27 —
Zepp Health Zepp Health ZEPP US $4.69 —
+5.39
$68.78M — $85.73K — $4.18 — $4.77 — $68.78M — 0 -$2.56 —
us Wallbox WBX US $3.90 —
+2.9
$68.32M — $16.08K — $3.69 — $4.05 — $68.32M — 0 -$0.75 —
PCM Fund PCM Fund PCM US $5.53 —
+0.2
$68.30M — $41.07K — $5.51 — $5.55 — $68.30M — 9.87 $0.56 —
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $10.05 —
+0.15
$67.31M — $8.48K — $10.03 — $10.07 — $67.31M — 13.05 $0.77 —
us Invesco High Income Trust II VLT US $10.33 —
+0.19
$67.26M — $6.53K — $10.33 — $10.37 — $67.26M — 14.54 $0.71 —
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $7.11 —
-2.87
$65.35M — $8.86K — $7.11 — $7.40 — $65.35M — 7.03 $1.01 —
Stem Stem STEM US $7.28 —
-2.35
$65.16M — $81.28K — $7.15 — $7.59 — $65.16M — 0 -$8.35 —
us Granite Point Mortgage Trust GPMT US $1.34 —
+0.37
$64.45M — $42.99K — $1.33 — $1.36 — $64.45M — 0 -$1.07 —
The Cato The Cato CATO US $3.19 —
-0.31
$62.76M — $13.18K — $3.18 — $3.27 — $62.76M — 0 -$0.01 —
us RiverNorth Capital and Income Fund, Inc. RSF US $14.62 —
+0.21
$62.17M — $4.96K — $14.60 — $14.63 — $62.17M — 13.29 $1.10 —
us Sunlands Technology STG US $4.57 —
+11.61
$61.29M — $25.31K — $4.14 — $4.59 — $61.29M — 1.13 $4.03 —
BGSF BGSF BGSF US $5.56 —
-3.13
$59.59M — $1.47K — $5.56 — $5.69 — $59.59M — 0 -$0.97 —
Skillsoft Skillsoft SKIL US $6.46 —
-8.76
$57.93M — $41.05K — $6.46 — $7.35 — $57.93M — 0 -$14.83 —
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.72 —
-3.91
$56.76M — $260.46K — $1.71 — $1.77 — $56.76M — 11.46 $0.15 —
LightInTheBox Holding LightInTheBox Holding LITB US $3.04 —
-0.91
$55.61M — $6.43K — $3.01 — $3.05 — $55.61M — 5.07 $0.60 —
us Lument Finance Trust LFT US $1.04 —
-0.48
$54.80M — $82.65K — $1.04 — $1.08 — $54.80M — 0 -$0.13 —
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $8.77 —
+1.15
$52.62M — $10.92K — $8.77 — $8.96 — $52.62M — 16.54 $0.53 —
Sequans Communications Sequans Communications SQNS US $3.21 —
+4.57
$48.08M — $74.98K — $3.00 — $3.25 — $48.08M — 0 -$47.39 —
VOC Energy Trust VOC Energy Trust VOC US $2.74 —
+2.62
$46.58M — $36.06K — $2.69 — $2.77 — $46.58M — 6.22 $0.44 —
Culp Culp CULP US $3.13 —
+1.13
$39.70M — $7.21K — $3.08 — $3.21 — $39.70M — 0 -$0.80 —
us abrdn Global Income Fund FCO US $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
us MFS Investment Grade Municipal Trust CXH US $7.63 —
+0.53
$31.28M — $83.79K — $7.56 — $7.63 — $31.28M — 381.50 $0.02 —
us Local Bounti LOCL US $1.28 —
-0.76
$29.18M — $10.06K — $1.26 — $1.32 — $29.18M — 0 -$1.82 —
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60 —
-0.62
$28.64M — $61.69K — $1.59 — $1.61 — $28.64M — 11.42 $0.14 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency