$2.16T
時価総額合計
$95.3B
総出来高
BTC 55.61%     ETH 8.82%
占有率

結果ページ19 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.75
-0.45
$137.36M $29.94K $7.68 $7.77 $137.36M 3.17 $2.44
us John Hancock Diversified Income Fund HEQ US $11.22
-0.53
$135.69M $17.91K $11.22 $11.45 $135.69M 7.19 $1.56
AMREP AMREP AXR US $25.46
-0.55
$135.07M $2.63K $25.42 $27.27 $135.07M 10.56 $2.41
us Western Asset High Yield Opportunity Fund HYI US $10.54
+0.19
$135.06M $37.30K $10.49 $10.56 $135.06M 14.05 $0.75
us Credit Suisse Asset Management Income Fund CIK US $2.44
-0.61
$134.13M $826.48K $2.43 $2.46 $134.13M 17.46 $0.14
us Rafael RFL US $2.58
-5.07
$133.90M $142.36K $2.53 $2.85 $133.90M 0 -$0.72
ChargePoint ChargePoint CHPT US $5.47
+3.4
$133.56M $592.13K $5.17 $5.77 $133.56M 0 -$8.67
us The Central and Eastern Europe Fund CEE US $20.34
-2.3
$132.62M $54.28K $20.34 $21.05 $132.62M 3.71 $5.47
us Nuveen Municipal Income Fund NMI US $10.99
+0.53
$132.57M $10.11K $10.80 $11.00 $132.57M 39.24 $0.28
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.19
+0.74
$132.56M $109.15K $8.13 $8.25 $132.56M 2.83 $2.89
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.88
-0.06
$132.24M $50.57K $7.83 $7.95 $132.24M 8.94 $0.88
Tortoise Power and Energy Infrastructure Fund Tortoise Power and Energy Infrastructure Fund TPZ US $22.32
+0.18
$131.47M $14.55K $22.24 $22.38 $131.47M 23.50 $0.95
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.03
-0.96
$131.01M $506.28K $1.01 $1.06 $131.01M 0 -$0.97
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.62
-0.67
$129.34M $18.13K $12.55 $12.65 $129.34M 0 -$0.06
us John Hancock Income Securities Trust JHS US $10.98
+0.04
$127.93M $10.73K $10.96 $11.03 $127.93M 11.56 $0.95
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.36
+0.19
$127.20M $27.13K $10.28 $10.36 $127.20M 43.16 $0.24
JELD-WEN Holding JELD-WEN Holding JELD US $1.47
-11.21
$126.21M $1.91M $1.47 $1.71 $126.21M 0 -$5.96
us Clipper Realty CLPR US $2.96
-3.42
$125.94M $141.54K $2.94 $3.08 $125.94M 0 -$0.82
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.61
+0.52
$125.83M $7.47K $10.56 $10.61 $125.83M 9.06 $1.17
ACRES Commercial Realty ACRES Commercial Realty ACR US $17.20
+1.06
$125.31M $21.17K $16.87 $17.29 $125.31M 25.67 $0.67
Tilly's Tilly's TLYS US $4.08
-3.15
$124.32M $60.60K $4.07 $4.19 $124.32M 0 -$0.10
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $16.10
-0.12
$124.09M $5.83K $16.10 $16.23 $124.09M 5.42 $2.97
us Dynagas LNG Partners LP DLNG US $3.37
-0.59
$122.61M $109.27K $3.28 $3.47 $122.61M 2.20 $1.53
Townsquare Media Townsquare Media TSQ US $6.80
+5.56
$122.10M $45.61K $6.33 $6.85 $122.10M 0 -$0.43
us Western Asset Mortgage Opportunity Fund DMO US $10.59
+0.38
$121.01M $23.38K $10.58 $10.64 $121.01M 8.82 $1.20
us Smith Douglas Homes SDHC US $14.46
+1.26
$120.70M $22.35K $14.03 $14.62 $120.70M 15.22 $0.95
Chegg Chegg CHGG US $1.07
+2.38
$120.36M $584.63K $1.02 $1.10 $120.36M 0 -$0.79
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.16
+0.02
$119.81M $3.24K $9.13 $9.18 $119.81M 11.31 $0.81
us John Hancock Investors Trust JHI US $13.29
+0.26
$116.17M $6.22K $13.24 $13.29 $116.17M 11.45 $1.16
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.33
+0.31
$116.15M $5.58K $9.33 $9.35 $116.15M 24.55 $0.38
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.50
+0.49
$115.40M $17.36K $5.48 $5.50 $115.40M 17.73 $0.31
us Western Asset Investment Grade Income Fund PAI US $12.13
+0.17
$115.37M $2.95K $12.10 $12.13 $115.37M 11.89 $1.02
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65
-1.35
$115.07M $63.13K $3.65 $3.69 $115.07M 365.00 $0.01
Medifast Medifast MED US $10.13
-0.69
$112.64M $262.10K $10.11 $10.59 $112.64M 0 -$1.82
us GreenTree Hospitality GHG US $1.11
-0.45
$112.50M $3.45K $1.11 $1.13 $112.50M 4.64 $0.24
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.28
-0.63
$110.99M $18.28K $14.25 $14.40 $110.99M 0 -$0.30
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.83
-0.38
$110.26M $28.09K $7.82 $7.86 $110.26M 71.18 $0.11
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $12.08
+0.25
$106.69M $10.62K $12.02 $12.10 $106.69M 4.81 $2.51
Zevia PBC Zevia PBC ZVIA US $1.47
+3.17
$105.15M $734.62K $1.42 $1.52 $105.15M 0 -$0.10
Vince Holding Vince Holding VNCE US $7.96
+1.14
$102.26M $202.17K $7.64 $8.16 $102.26M 11.37 $0.70
us High Income Securities Fund PCF US $5.45
+0.37
$102.00M $65.54K $5.38 $5.46 $102.00M 25.95 $0.21
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.45
+0.39
$98.49M $4.58K $15.27 $15.45 $98.49M 128.75 $0.12
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.48
<0.01
$98.27M $28.28K $8.48 $8.59 $98.27M 4.03 $2.10
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $8.99
-1.21
$96.65M $29.86K $8.89 $9.10 $96.65M 3.48 $2.58
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.08
-0.06
$96.38M $13.25K $16.04 $16.16 $96.38M 16.07 $1.00
us Nuveen Mortgage and Income Fund JLS US $17.50
+0.46
$95.84M $19.31K $17.32 $17.50 $95.84M 10.05 $1.74
us Yiren Digital YRD US $1.09
-0.45
$95.80M $46.03K $1.07 $1.12 $95.80M 12.16 $0.09
Cheetah Mobile Cheetah Mobile CMCM US $3.08
+1.15
$95.44M $32.95K $2.82 $3.08 $95.44M 0 -$1.22
us The Gabelli Convertible and Income Securities Fund GCV US $4.63
-0.32
$93.38M $45.25K $4.59 $4.64 $93.38M 4.58 $1.01
us Scully Royalty SRL US $6.12
0
$93.26M $1.17K $6.12 $6.12 $93.26M 0 -$0.13
Royce Global Trust Royce Global Trust RGT US $14.15
-0.28
$92.86M $14.66K $14.02 $14.34 $92.86M 4.87 $2.90
The GDL Fund The GDL Fund GDL US $8.46
0
$92.45M $2.31K $8.46 $8.46 $92.45M 12.08 $0.70
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.83
-0.18
$92.39M $99.97K $2.82 $2.84 $92.39M 17.71 $0.16
us AMTD IDEA Group AMTD US $0.97
-3.95
$92.06M $3.10K $0.95 $0.98 $92.06M 2.02 $0.48
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.46
+1.03
$91.50M $154.66K $2.40 $2.46 $91.50M 16.36 $0.15
us Eaton Vance Senior Income Trust EVF US $4.98
<0.01
$90.49M $40.97K $4.97 $5.04 $90.49M 24.89 $0.20
Unifi Unifi UFI US $4.86
+3.85
$90.33M $30.48K $4.59 $4.86 $90.33M 0 -$0.42
us Federated Hermes Premier Municipal Income Fund FMN US $11.43
+0.79
$89.37M $34.29K $11.36 $11.53 $89.37M 95.25 $0.12
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.61
+0.03
$89.36M $4.22K $14.56 $14.65 $89.36M 162.38 $0.09
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36
-0.15
$85.66M $50.92K $3.36 $3.37 $85.66M 0 $0.00
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.42
+0.61
$83.89M $16.05K $7.38 $7.46 $83.89M 10.02 $0.74
us Cango CANG US $0.20
-4.04
$81.92M $669.88K $0.19 $0.21 $81.92M 0 -$2.19
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.52
+0.77
$80.91M $15.19K $6.48 $6.54 $80.91M 6.39 $1.02
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.49
-0.09
$80.77M $3.28K $11.47 $11.49 $80.77M 34.81 $0.33
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.69
+0.38
$80.38M $8.37K $10.63 $10.69 $80.38M 8.83 $1.21
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.02
+0.29
$78.69M $72.67K $6.99 $7.03 $78.69M 0 -$0.10
us BARK, Inc. BARK US $8.94
-1.97
$78.61M $28.23K $8.82 $9.17 $78.61M 0 -$4.57
Team Team TISI US $16.90
0
$77.26M $970.00 $16.90 $17.00 $77.26M 0 -$8.21
The Swiss Helvetia Fund The Swiss Helvetia Fund SWZ US $5.89
-0.81
$76.44M $32.22K $5.86 $5.90 $76.44M 4.30 $1.37
American Vanguard American Vanguard AVD US $2.63
-2.59
$75.23M $184.21K $2.62 $2.75 $75.23M 0 -$1.59
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.01
0
$74.84M $1.02K $11.99 $12.01 $74.84M 0 -$0.13
us The European Equity Fund EEA US $10.79
-0.37
$73.60M $20.71K $10.74 $10.83 $73.60M 3.99 $2.70
us Eaton Vance California Municipal Income Trust CEV US $10.39
+0.5
$73.09M $15.61K $10.36 $10.47 $73.09M 0 $0.00
iHuman iHuman IH US $1.40
+2.17
$71.56M $1.82K $1.38 $1.40 $71.56M 5.18 $0.27
us Annovis Bio ANVS US $1.66
+0.6
$70.62M $808.59K $1.66 $1.71 $70.62M 0 -$1.71
us Wallbox WBX US $3.94
+2.87
$69.02M $14.27K $3.75 $3.98 $69.02M 0 -$0.75
PCM Fund PCM Fund PCM US $5.55
+0.18
$68.54M $22.40K $5.53 $5.60 $68.54M 9.91 $0.56
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $10.11
+0.4
$67.68M $6.73K $10.04 $10.11 $67.68M 13.12 $0.77
us Invesco High Income Trust II VLT US $10.33
-0.34
$67.26M $7.82K $10.33 $10.37 $67.26M 14.54 $0.71
Zepp Health Zepp Health ZEPP US $4.51
-2.38
$66.14M $36.14K $4.31 $4.90 $66.14M 0 -$2.56
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $7.19
+0.14
$66.08M $4.55K $7.18 $7.31 $66.08M 7.11 $1.01
us Granite Point Mortgage Trust GPMT US $1.36
0
$65.17M $100.25K $1.33 $1.37 $65.17M 0 -$1.07
Stem Stem STEM US $7.21
-0.35
$64.62M $65.52K $7.12 $7.41 $64.62M 0 -$8.35
The Cato The Cato CATO US $3.20
-0.62
$62.96M $7.37K $3.17 $3.22 $62.96M 0 -$0.01
us RiverNorth Capital and Income Fund, Inc. RSF US $14.60
-0.1
$62.08M $10.66K $14.58 $14.67 $62.08M 13.27 $1.10
BGSF BGSF BGSF US $5.64
+0.89
$60.45M $2.07K $5.45 $5.71 $60.45M 0 -$0.97
us Sunlands Technology STG US $4.49
+0.22
$60.28M $19.30K $4.07 $4.60 $60.28M 1.11 $4.02
Skillsoft Skillsoft SKIL US $6.37
+3.58
$57.12M $49.76K $6.02 $6.79 $57.12M 0 -$14.83
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.72
+0.29
$56.60M $39.92K $1.70 $1.74 $56.60M 11.43 $0.15
LightInTheBox Holding LightInTheBox Holding LITB US $3.06
+0.33
$55.93M $6.84K $2.99 $3.06 $55.93M 5.09 $0.60
us Lument Finance Trust LFT US $1.05
-0.47
$55.32M $275.62K $1.05 $1.10 $55.32M 0 -$0.13
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $9.03
+1.57
$54.18M $9.24K $8.90 $9.16 $54.18M 16.72 $0.54
Sequans Communications Sequans Communications SQNS US $3.28
+3.88
$49.17M $69.93K $3.12 $3.30 $49.17M 0 -$47.39
VOC Energy Trust VOC Energy Trust VOC US $2.76
+1.1
$46.92M $25.69K $2.72 $2.77 $46.92M 6.27 $0.44
Culp Culp CULP US $3.16
+2.27
$40.01M $116.73K $3.06 $3.20 $40.01M 0 -$0.80
us abrdn Global Income Fund FCO US $2.56
-1.16
$34.50M $62.42K $2.56 $2.60 $34.50M 8.00 $0.32
us MFS Investment Grade Municipal Trust CXH US $7.63
+0.53
$31.28M $83.79K $7.56 $7.63 $31.28M 381.50 $0.02
us Local Bounti LOCL US $1.31
+1.91
$29.97M $5.05K $1.25 $1.33 $29.97M 0 -$1.82
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60
-0.62
$28.64M $61.69K $1.59 $1.61 $28.64M 11.42 $0.14
us PermRock Royalty Trust PRT US $2.29
+1.33
$27.86M $37.90K $2.25 $2.34 $27.86M 7.63 $0.30
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency