$2.31T
시가 총액
$70.95B
총 거래량
BTC 56.41%     ETH 9.16%
지배력

결과 페이지 19 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endava Endava DAVA US $2.65
-0.08
$139.93M $437.36K $2.56 $2.68 $139.93M 0 -$10.40
Firy Firy SKLZ US $8.84
+6.25
$137.97M $250.44K $8.00 $8.98 $137.97M 0 -$4.15
us Blackstone Long-Short Credit Income Fund BGX US $10.85
-0.14
$137.94M $7.53K $10.85 $10.89 $137.94M 15.50 $0.70
us American Well AMWL US $8.26
-2.08
$137.93M $6.19K $8.24 $8.47 $137.93M 0 -$5.43
Tilly's Tilly's TLYS US $4.49
+1.24
$136.74M $59.32K $4.39 $4.59 $136.74M 0 -$0.10
us John Hancock Diversified Income Fund HEQ US $11.30
-0.26
$136.66M $17.37K $11.30 $11.53 $136.66M 7.24 $1.56
us Western Asset High Yield Opportunity Fund HYI US $10.56
-0.33
$135.38M $45.77K $10.55 $10.61 $135.38M 14.08 $0.75
us Credit Suisse Asset Management Income Fund CIK US $2.46
-0.2
$135.23M $260.93K $2.45 $2.47 $135.23M 17.60 $0.14
us The Gabelli Healthcare & Wellness Trust GRX US $8.96
+0.79
$134.85M $19.06K $8.89 $8.97 $134.85M 59.73 $0.15
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.96
-0.69
$133.75M $40.67K $7.95 $8.00 $133.75M 8.65 $0.92
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.05
-3.67
$133.55M $292.98K $1.04 $1.14 $133.55M 0 -$0.97
AMREP AMREP AXR US $25.14
+1
$133.37M $2.13K $25.14 $25.14 $133.37M 10.43 $2.41
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.24
0
$133.37M $46.44K $8.20 $8.39 $133.37M 2.85 $2.89
us Nuveen Municipal Income Fund NMI US $11.03
+0.09
$133.08M $3.17K $10.96 $11.03 $133.08M 39.39 $0.28
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.95
-0.15
$132.77M $208.00 $12.95 $12.95 $132.77M 0 -$0.06
Tortoise Power and Energy Infrastructure Fund Tortoise Power and Energy Infrastructure Fund TPZ US $21.96
+0.55
$129.35M $3.47K $21.94 $21.96 $129.35M 23.12 $0.95
us Clipper Realty CLPR US $3.04
-0.16
$129.34M $2.65K $3.01 $3.08 $129.34M 0 -$0.82
us John Hancock Income Securities Trust JHS US $10.93
-0.55
$127.30M $4.77K $10.86 $10.99 $127.30M 11.50 $0.95
us Dynagas LNG Partners LP DLNG US $3.50
-0.99
$127.16M $21.23K $3.48 $3.58 $127.16M 2.28 $1.53
Medifast Medifast MED US $11.42
+3.44
$126.98M $138.95K $10.98 $11.56 $126.98M 0 -$1.82
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.29
-0.1
$126.34M $27.66K $10.26 $10.30 $126.34M 42.87 $0.24
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.58
-0.07
$125.57M $2.96K $10.57 $10.60 $125.57M 9.04 $1.17
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $16.06
+0.91
$123.78M $1.22K $16.03 $16.16 $123.78M 5.40 $2.97
ACRES Commercial Realty ACRES Commercial Realty ACR US $16.88
+1.6
$122.95M $45.40K $16.62 $17.51 $122.95M 25.18 $0.67
us Western Asset Mortgage Opportunity Fund DMO US $10.71
+0.38
$122.38M $24.14K $10.67 $10.72 $122.38M 8.92 $1.20
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.21
-0.05
$120.51M $4.08K $9.18 $9.25 $120.51M 11.37 $0.81
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.53
-0.36
$116.78M $64.93K $5.53 $5.55 $116.78M 17.83 $0.31
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.25
-0.32
$115.13M $3.45K $9.24 $9.30 $115.13M 24.34 $0.38
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65
-1.35
$115.07M $63.13K $3.65 $3.69 $115.07M 365.00 $0.01
us GreenTree Hospitality GHG US $1.14
+0.88
$115.02M $5.55K $1.12 $1.14 $115.02M 4.75 $0.24
us Western Asset Investment Grade Income Fund PAI US $12.07
-0.08
$114.80M $631.00 $12.07 $12.08 $114.80M 11.83 $1.02
us John Hancock Investors Trust JHI US $13.12
-0.72
$114.68M $8.14K $13.12 $13.26 $114.68M 11.30 $1.16
us Smith Douglas Homes SDHC US $13.69
-0.47
$114.23M $7.01K $13.47 $13.94 $114.23M 14.40 $0.95
Chegg Chegg CHGG US $1.01
-3.33
$113.64M $769.13K $0.99 $1.07 $113.64M 0 -$0.79
Townsquare Media Townsquare Media TSQ US $6.29
-0.4
$113.02M $24.03K $6.20 $6.45 $113.02M 0 -$0.43
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.35
-0.38
$111.50M $3.03K $14.31 $14.42 $111.50M 0 -$0.30
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.87
+0.45
$110.76M $41.04K $7.80 $7.88 $110.76M 71.50 $0.11
Cheetah Mobile Cheetah Mobile CMCM US $3.50
0
$108.64M $10.20K $3.37 $3.51 $108.64M 0 -$1.22
Zevia PBC Zevia PBC ZVIA US $1.50
-2.29
$107.30M $529.60K $1.49 $1.62 $107.30M 0 -$0.10
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.79
+0.58
$104.12M $3.06K $11.65 $11.80 $104.12M 4.69 $2.51
us High Income Securities Fund PCF US $5.51
+0.09
$103.22M $13.11K $5.45 $5.53 $103.22M 26.26 $0.21
us Yiren Digital YRD US $1.15
-0.43
$100.17M $19.87K $1.14 $1.19 $100.17M 12.72 $0.09
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.59
-0.87
$99.48M $46.03K $8.50 $8.69 $99.48M 4.08 $2.10
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.20
+0.16
$98.85M $35.31K $9.20 $9.26 $98.85M 3.56 $2.58
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.48
+1.91
$98.68M $252.00 $15.48 $15.48 $98.68M 129.00 $0.12
us Cango CANG US $0.24
+26.32
$98.45M $6.87M $0.23 $0.26 $98.45M 0 -$2.19
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.11
-0.43
$96.56M $5.75K $16.11 $16.22 $96.56M 16.10 $1.00
us Nuveen Mortgage and Income Fund JLS US $17.40
+0.12
$95.29M $12.07K $17.29 $17.61 $95.29M 10.00 $1.74
Royce Global Trust Royce Global Trust RGT US $14.38
-0.52
$94.37M $2.18K $14.37 $14.48 $94.37M 4.95 $2.90
us Scully Royalty SRL US $6.12
0
$93.26M $1.17K $6.12 $6.12 $93.26M 0 -$0.14
us The Gabelli Convertible and Income Securities Fund GCV US $4.60
+0.02
$92.70M $56.21K $4.54 $4.62 $92.70M 4.55 $1.01
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.83
-0.53
$92.39M $25.62K $2.81 $2.83 $92.39M 17.71 $0.16
The GDL Fund The GDL Fund GDL US $8.45
+0.49
$92.35M $5.73K $8.45 $8.47 $92.35M 12.07 $0.70
us Eaton Vance Senior Income Trust EVF US $4.98
+0.2
$90.49M $4.41K $4.96 $4.98 $90.49M 24.89 $0.20
us AMTD IDEA Group AMTD US $0.95
-0.21
$90.45M $25.54K $0.95 $1.03 $90.45M 1.98 $0.48
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.53
-0.51
$88.82M $329.00 $14.53 $14.60 $88.82M 161.38 $0.09
us Federated Hermes Premier Municipal Income Fund FMN US $11.35
-0.12
$88.71M $2.65K $11.26 $11.37 $88.71M 94.54 $0.12
Vince Holding Vince Holding VNCE US $6.85
-3.49
$88.00M $188.60K $6.61 $8.00 $88.00M 10.07 $0.68
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.33
0
$86.84M $148.07K $2.33 $2.42 $86.84M 15.53 $0.15
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36
-0.15
$85.66M $50.92K $3.36 $3.37 $85.66M 0 $0.00
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.41
+0.08
$83.79M $11.20K $7.38 $7.44 $83.79M 10.00 $0.74
us BARK, Inc. BARK US $9.37
-6.63
$82.35M $8.67K $9.28 $9.75 $82.35M 0 -$4.57
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.51
+0.46
$80.79M $26.21K $6.45 $6.51 $80.79M 6.38 $1.02
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.44
-0.04
$80.38M $1.82K $11.42 $11.44 $80.38M 34.65 $0.33
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.67
+0.09
$80.23M $7.40K $10.64 $10.67 $80.23M 8.74 $1.22
Unifi Unifi UFI US $4.30
+4.12
$79.93M $25.34K $4.14 $4.37 $79.93M 0 -$0.42
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.01
-0.4
$78.60M $52.44K $6.98 $7.04 $78.60M 0 -$0.10
Team Team TISI US $16.87
+1.14
$77.12M $2.06K $16.87 $17.50 $77.12M 0 -$8.21
us Annovis Bio ANVS US $1.81
+3.42
$77.00M $407.25K $1.77 $1.84 $77.00M 0 -$1.71
The Swiss Helvetia Fund The Swiss Helvetia Fund SWZ US $5.90
-0.34
$76.55M $7.89K $5.90 $5.91 $76.55M 4.30 $1.37
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.10
-0.41
$75.40M $2.69K $12.04 $12.15 $75.40M 0 -$0.13
us The European Equity Fund EEA US $10.82
-0.32
$73.84M $9.01K $10.75 $11.00 $73.84M 4.00 $2.70
us Eaton Vance California Municipal Income Trust CEV US $10.32
-0.19
$72.59M $7.12K $10.31 $10.34 $72.59M 0 $0.00
us Wallbox WBX US $4.11
+10.6
$72.07M $32.43K $3.56 $4.15 $72.07M 0 -$0.77
American Vanguard American Vanguard AVD US $2.51
-5.28
$71.80M $101.21K $2.51 $2.71 $71.80M 0 -$1.59
iHuman iHuman IH US $1.39
+0.82
$71.05M $5.71K $1.36 $1.39 $71.05M 5.14 $0.27
Stem Stem STEM US $7.91
-3.77
$70.85M $56.05K $7.76 $8.45 $70.85M 0 -$8.35
Zepp Health Zepp Health ZEPP US $4.73
-2.07
$69.37M $85.96K $4.67 $5.10 $69.37M 0 -$2.56
PCM Fund PCM Fund PCM US $5.53
+0.18
$68.29M $19.83K $5.50 $5.58 $68.29M 9.87 $0.56
us Invesco High Income Trust II VLT US $10.30
-0.63
$67.10M $3.63K $10.25 $10.36 $67.10M 14.51 $0.71
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $9.86
+0.31
$66.00M $10.98K $9.83 $9.89 $66.00M 12.80 $0.77
us Granite Point Mortgage Trust GPMT US $1.37
+3.79
$65.65M $35.31K $1.35 $1.39 $65.65M 0 -$1.07
Skillsoft Skillsoft SKIL US $7.16
-4.66
$64.21M $32.75K $7.00 $7.51 $64.21M 0 -$14.83
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $6.98
-1.97
$64.15M $34.53K $6.91 $7.21 $64.15M 6.91 $1.01
The Cato The Cato CATO US $3.21
-2.73
$63.15M $8.16K $3.20 $3.37 $63.15M 0 -$0.01
us RiverNorth Capital and Income Fund, Inc. RSF US $14.59
+0.1
$62.04M $1.56K $14.59 $14.65 $62.04M 13.26 $1.10
BGSF BGSF BGSF US $5.62
+3.98
$60.18M $2.38K $5.43 $5.62 $60.18M 0 -$0.97
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.80
0
$59.40M $18.16K $1.80 $1.83 $59.40M 11.99 $0.15
LightInTheBox Holding LightInTheBox Holding LITB US $3.13
+2.79
$57.30M $17.10K $3.05 $3.20 $57.30M 5.22 $0.60
us Sunlands Technology STG US $4.07
+19.35
$54.64M $78.30K $3.22 $4.08 $54.64M 1.00 $4.04
us Lument Finance Trust LFT US $1.02
+2.5
$53.75M $48.07K $1.01 $1.03 $53.75M 0 -$0.13
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $8.63
-3.35
$51.78M $34.15K $8.37 $8.71 $51.78M 16.28 $0.53
VOC Energy Trust VOC Energy Trust VOC US $2.77
-0.24
$47.14M $21.23K $2.77 $2.79 $47.14M 6.30 $0.44
Sequans Communications Sequans Communications SQNS US $3.00
-3.17
$44.93M $60.63K $2.97 $3.10 $44.93M 0 -$47.39
Culp Culp CULP US $3.16
-1.23
$40.01M $1.70K $3.16 $3.24 $40.01M 0 -$0.80
us abrdn Global Income Fund FCO US $2.56
-1.16
$34.50M $62.42K $2.56 $2.60 $34.50M 8.00 $0.32
us MFS Investment Grade Municipal Trust CXH US $7.63
+0.53
$31.28M $83.79K $7.56 $7.63 $31.28M 381.50 $0.02
us Local Bounti LOCL US $1.30
+0.78
$29.64M $10.44K $1.27 $1.34 $29.64M 0 -$1.82
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60
-0.62
$28.64M $61.69K $1.59 $1.61 $28.64M 11.42 $0.14
us System1 SST US $2.83
-0.7
$28.13M $16.04K $2.77 $2.89 $28.13M 0 -$12.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency