비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.31T
시가 총액
$70.95B
총 거래량
BTC 56.41%   •   ETH 9.16%
지배력

결과 페이지 19 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endava Endava DAVA US $2.65 —
-0.08
$139.93M — $437.36K — $2.56 — $2.68 — $139.93M — 0 -$10.40 —
Firy Firy SKLZ US $8.84 —
+6.25
$137.97M — $250.44K — $8.00 — $8.98 — $137.97M — 0 -$4.15 —
us Blackstone Long-Short Credit Income Fund BGX US $10.85 —
-0.14
$137.94M — $7.53K — $10.85 — $10.89 — $137.94M — 15.50 $0.70 —
us American Well AMWL US $8.26 —
-2.08
$137.93M — $6.19K — $8.24 — $8.47 — $137.93M — 0 -$5.43 —
Tilly's Tilly's TLYS US $4.49 —
+1.24
$136.74M — $59.32K — $4.39 — $4.59 — $136.74M — 0 -$0.10 —
us John Hancock Diversified Income Fund HEQ US $11.30 —
-0.26
$136.66M — $17.37K — $11.30 — $11.53 — $136.66M — 7.24 $1.56 —
us Western Asset High Yield Opportunity Fund HYI US $10.56 —
-0.33
$135.38M — $45.77K — $10.55 — $10.61 — $135.38M — 14.08 $0.75 —
us Credit Suisse Asset Management Income Fund CIK US $2.46 —
-0.2
$135.23M — $260.93K — $2.45 — $2.47 — $135.23M — 17.60 $0.14 —
us The Gabelli Healthcare & Wellness Trust GRX US $8.96 —
+0.79
$134.85M — $19.06K — $8.89 — $8.97 — $134.85M — 59.73 $0.15 —
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.96 —
-0.69
$133.75M — $40.67K — $7.95 — $8.00 — $133.75M — 8.65 $0.92 —
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.05 —
-3.67
$133.55M — $292.98K — $1.04 — $1.14 — $133.55M — 0 -$0.97 —
AMREP AMREP AXR US $25.14 —
+1
$133.37M — $2.13K — $25.14 — $25.14 — $133.37M — 10.43 $2.41 —
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.24 —
0
$133.37M — $46.44K — $8.20 — $8.39 — $133.37M — 2.85 $2.89 —
us Nuveen Municipal Income Fund NMI US $11.03 —
+0.09
$133.08M — $3.17K — $10.96 — $11.03 — $133.08M — 39.39 $0.28 —
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.95 —
-0.15
$132.77M — $208.00 — $12.95 — $12.95 — $132.77M — 0 -$0.06 —
Tortoise Power and Energy Infrastructure Fund Tortoise Power and Energy Infrastructure Fund TPZ US $21.96 —
+0.55
$129.35M — $3.47K — $21.94 — $21.96 — $129.35M — 23.12 $0.95 —
us Clipper Realty CLPR US $3.04 —
-0.16
$129.34M — $2.65K — $3.01 — $3.08 — $129.34M — 0 -$0.82 —
us John Hancock Income Securities Trust JHS US $10.93 —
-0.55
$127.30M — $4.77K — $10.86 — $10.99 — $127.30M — 11.50 $0.95 —
us Dynagas LNG Partners LP DLNG US $3.50 —
-0.99
$127.16M — $21.23K — $3.48 — $3.58 — $127.16M — 2.28 $1.53 —
Medifast Medifast MED US $11.42 —
+3.44
$126.98M — $138.95K — $10.98 — $11.56 — $126.98M — 0 -$1.82 —
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.29 —
-0.1
$126.34M — $27.66K — $10.26 — $10.30 — $126.34M — 42.87 $0.24 —
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.58 —
-0.07
$125.57M — $2.96K — $10.57 — $10.60 — $125.57M — 9.04 $1.17 —
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $16.06 —
+0.91
$123.78M — $1.22K — $16.03 — $16.16 — $123.78M — 5.40 $2.97 —
ACRES Commercial Realty ACRES Commercial Realty ACR US $16.88 —
+1.6
$122.95M — $45.40K — $16.62 — $17.51 — $122.95M — 25.18 $0.67 —
us Western Asset Mortgage Opportunity Fund DMO US $10.71 —
+0.38
$122.38M — $24.14K — $10.67 — $10.72 — $122.38M — 8.92 $1.20 —
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.21 —
-0.05
$120.51M — $4.08K — $9.18 — $9.25 — $120.51M — 11.37 $0.81 —
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.53 —
-0.36
$116.78M — $64.93K — $5.53 — $5.55 — $116.78M — 17.83 $0.31 —
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.25 —
-0.32
$115.13M — $3.45K — $9.24 — $9.30 — $115.13M — 24.34 $0.38 —
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65 —
-1.35
$115.07M — $63.13K — $3.65 — $3.69 — $115.07M — 365.00 $0.01 —
us GreenTree Hospitality GHG US $1.14 —
+0.88
$115.02M — $5.55K — $1.12 — $1.14 — $115.02M — 4.75 $0.24 —
us Western Asset Investment Grade Income Fund PAI US $12.07 —
-0.08
$114.80M — $631.00 — $12.07 — $12.08 — $114.80M — 11.83 $1.02 —
us John Hancock Investors Trust JHI US $13.12 —
-0.72
$114.68M — $8.14K — $13.12 — $13.26 — $114.68M — 11.30 $1.16 —
us Smith Douglas Homes SDHC US $13.69 —
-0.47
$114.23M — $7.01K — $13.47 — $13.94 — $114.23M — 14.40 $0.95 —
Chegg Chegg CHGG US $1.01 —
-3.33
$113.64M — $769.13K — $0.99 — $1.07 — $113.64M — 0 -$0.79 —
Townsquare Media Townsquare Media TSQ US $6.29 —
-0.4
$113.02M — $24.03K — $6.20 — $6.45 — $113.02M — 0 -$0.43 —
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.35 —
-0.38
$111.50M — $3.03K — $14.31 — $14.42 — $111.50M — 0 -$0.30 —
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.87 —
+0.45
$110.76M — $41.04K — $7.80 — $7.88 — $110.76M — 71.50 $0.11 —
Cheetah Mobile Cheetah Mobile CMCM US $3.50 —
0
$108.64M — $10.20K — $3.37 — $3.51 — $108.64M — 0 -$1.22 —
Zevia PBC Zevia PBC ZVIA US $1.50 —
-2.29
$107.30M — $529.60K — $1.49 — $1.62 — $107.30M — 0 -$0.10 —
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.79 —
+0.58
$104.12M — $3.06K — $11.65 — $11.80 — $104.12M — 4.69 $2.51 —
us High Income Securities Fund PCF US $5.51 —
+0.09
$103.22M — $13.11K — $5.45 — $5.53 — $103.22M — 26.26 $0.21 —
us Yiren Digital YRD US $1.15 —
-0.43
$100.17M — $19.87K — $1.14 — $1.19 — $100.17M — 12.72 $0.09 —
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.59 —
-0.87
$99.48M — $46.03K — $8.50 — $8.69 — $99.48M — 4.08 $2.10 —
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.20 —
+0.16
$98.85M — $35.31K — $9.20 — $9.26 — $98.85M — 3.56 $2.58 —
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.48 —
+1.91
$98.68M — $252.00 — $15.48 — $15.48 — $98.68M — 129.00 $0.12 —
us Cango CANG US $0.24 —
+26.32
$98.45M — $6.87M — $0.23 — $0.26 — $98.45M — 0 -$2.19 —
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.11 —
-0.43
$96.56M — $5.75K — $16.11 — $16.22 — $96.56M — 16.10 $1.00 —
us Nuveen Mortgage and Income Fund JLS US $17.40 —
+0.12
$95.29M — $12.07K — $17.29 — $17.61 — $95.29M — 10.00 $1.74 —
Royce Global Trust Royce Global Trust RGT US $14.38 —
-0.52
$94.37M — $2.18K — $14.37 — $14.48 — $94.37M — 4.95 $2.90 —
us Scully Royalty SRL US $6.12 —
0
$93.26M — $1.17K — $6.12 — $6.12 — $93.26M — 0 -$0.14 —
us The Gabelli Convertible and Income Securities Fund GCV US $4.60 —
+0.02
$92.70M — $56.21K — $4.54 — $4.62 — $92.70M — 4.55 $1.01 —
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.83 —
-0.53
$92.39M — $25.62K — $2.81 — $2.83 — $92.39M — 17.71 $0.16 —
The GDL Fund The GDL Fund GDL US $8.45 —
+0.49
$92.35M — $5.73K — $8.45 — $8.47 — $92.35M — 12.07 $0.70 —
us Eaton Vance Senior Income Trust EVF US $4.98 —
+0.2
$90.49M — $4.41K — $4.96 — $4.98 — $90.49M — 24.89 $0.20 —
us AMTD IDEA Group AMTD US $0.95 —
-0.21
$90.45M — $25.54K — $0.95 — $1.03 — $90.45M — 1.98 $0.48 —
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.53 —
-0.51
$88.82M — $329.00 — $14.53 — $14.60 — $88.82M — 161.38 $0.09 —
us Federated Hermes Premier Municipal Income Fund FMN US $11.35 —
-0.12
$88.71M — $2.65K — $11.26 — $11.37 — $88.71M — 94.54 $0.12 —
Vince Holding Vince Holding VNCE US $6.85 —
-3.49
$88.00M — $188.60K — $6.61 — $8.00 — $88.00M — 10.07 $0.68 —
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.33 —
0
$86.84M — $148.07K — $2.33 — $2.42 — $86.84M — 15.53 $0.15 —
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36 —
-0.15
$85.66M — $50.92K — $3.36 — $3.37 — $85.66M — 0 $0.00 —
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.41 —
+0.08
$83.79M — $11.20K — $7.38 — $7.44 — $83.79M — 10.00 $0.74 —
us BARK, Inc. BARK US $9.37 —
-6.63
$82.35M — $8.67K — $9.28 — $9.75 — $82.35M — 0 -$4.57 —
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.51 —
+0.46
$80.79M — $26.21K — $6.45 — $6.51 — $80.79M — 6.38 $1.02 —
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.44 —
-0.04
$80.38M — $1.82K — $11.42 — $11.44 — $80.38M — 34.65 $0.33 —
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.67 —
+0.09
$80.23M — $7.40K — $10.64 — $10.67 — $80.23M — 8.74 $1.22 —
Unifi Unifi UFI US $4.30 —
+4.12
$79.93M — $25.34K — $4.14 — $4.37 — $79.93M — 0 -$0.42 —
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.01 —
-0.4
$78.60M — $52.44K — $6.98 — $7.04 — $78.60M — 0 -$0.10 —
Team Team TISI US $16.87 —
+1.14
$77.12M — $2.06K — $16.87 — $17.50 — $77.12M — 0 -$8.21 —
us Annovis Bio ANVS US $1.81 —
+3.42
$77.00M — $407.25K — $1.77 — $1.84 — $77.00M — 0 -$1.71 —
The Swiss Helvetia Fund The Swiss Helvetia Fund SWZ US $5.90 —
-0.34
$76.55M — $7.89K — $5.90 — $5.91 — $76.55M — 4.30 $1.37 —
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.10 —
-0.41
$75.40M — $2.69K — $12.04 — $12.15 — $75.40M — 0 -$0.13 —
us The European Equity Fund EEA US $10.82 —
-0.32
$73.84M — $9.01K — $10.75 — $11.00 — $73.84M — 4.00 $2.70 —
us Eaton Vance California Municipal Income Trust CEV US $10.32 —
-0.19
$72.59M — $7.12K — $10.31 — $10.34 — $72.59M — 0 $0.00 —
us Wallbox WBX US $4.11 —
+10.6
$72.07M — $32.43K — $3.56 — $4.15 — $72.07M — 0 -$0.77 —
American Vanguard American Vanguard AVD US $2.51 —
-5.28
$71.80M — $101.21K — $2.51 — $2.71 — $71.80M — 0 -$1.59 —
iHuman iHuman IH US $1.39 —
+0.82
$71.05M — $5.71K — $1.36 — $1.39 — $71.05M — 5.14 $0.27 —
Stem Stem STEM US $7.91 —
-3.77
$70.85M — $56.05K — $7.76 — $8.45 — $70.85M — 0 -$8.35 —
Zepp Health Zepp Health ZEPP US $4.73 —
-2.07
$69.37M — $85.96K — $4.67 — $5.10 — $69.37M — 0 -$2.56 —
PCM Fund PCM Fund PCM US $5.53 —
+0.18
$68.29M — $19.83K — $5.50 — $5.58 — $68.29M — 9.87 $0.56 —
us Invesco High Income Trust II VLT US $10.30 —
-0.63
$67.10M — $3.63K — $10.25 — $10.36 — $67.10M — 14.51 $0.71 —
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $9.86 —
+0.31
$66.00M — $10.98K — $9.83 — $9.89 — $66.00M — 12.80 $0.77 —
us Granite Point Mortgage Trust GPMT US $1.37 —
+3.79
$65.65M — $35.31K — $1.35 — $1.39 — $65.65M — 0 -$1.07 —
Skillsoft Skillsoft SKIL US $7.16 —
-4.66
$64.21M — $32.75K — $7.00 — $7.51 — $64.21M — 0 -$14.83 —
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $6.98 —
-1.97
$64.15M — $34.53K — $6.91 — $7.21 — $64.15M — 6.91 $1.01 —
The Cato The Cato CATO US $3.21 —
-2.73
$63.15M — $8.16K — $3.20 — $3.37 — $63.15M — 0 -$0.01 —
us RiverNorth Capital and Income Fund, Inc. RSF US $14.59 —
+0.1
$62.04M — $1.56K — $14.59 — $14.65 — $62.04M — 13.26 $1.10 —
BGSF BGSF BGSF US $5.62 —
+3.98
$60.18M — $2.38K — $5.43 — $5.62 — $60.18M — 0 -$0.97 —
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.80 —
0
$59.40M — $18.16K — $1.80 — $1.83 — $59.40M — 11.99 $0.15 —
LightInTheBox Holding LightInTheBox Holding LITB US $3.13 —
+2.79
$57.30M — $17.10K — $3.05 — $3.20 — $57.30M — 5.22 $0.60 —
us Sunlands Technology STG US $4.07 —
+19.35
$54.64M — $78.30K — $3.22 — $4.08 — $54.64M — 1.00 $4.04 —
us Lument Finance Trust LFT US $1.02 —
+2.5
$53.75M — $48.07K — $1.01 — $1.03 — $53.75M — 0 -$0.13 —
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $8.63 —
-3.35
$51.78M — $34.15K — $8.37 — $8.71 — $51.78M — 16.28 $0.53 —
VOC Energy Trust VOC Energy Trust VOC US $2.77 —
-0.24
$47.14M — $21.23K — $2.77 — $2.79 — $47.14M — 6.30 $0.44 —
Sequans Communications Sequans Communications SQNS US $3.00 —
-3.17
$44.93M — $60.63K — $2.97 — $3.10 — $44.93M — 0 -$47.39 —
Culp Culp CULP US $3.16 —
-1.23
$40.01M — $1.70K — $3.16 — $3.24 — $40.01M — 0 -$0.80 —
us abrdn Global Income Fund FCO US $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
us MFS Investment Grade Municipal Trust CXH US $7.63 —
+0.53
$31.28M — $83.79K — $7.56 — $7.63 — $31.28M — 381.50 $0.02 —
us Local Bounti LOCL US $1.30 —
+0.78
$29.64M — $10.44K — $1.27 — $1.34 — $29.64M — 0 -$1.82 —
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60 —
-0.62
$28.64M — $61.69K — $1.59 — $1.61 — $28.64M — 11.42 $0.14 —
us System1 SST US $2.83 —
-0.7
$28.13M — $16.04K — $2.77 — $2.89 — $28.13M — 0 -$12.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency