Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$150.94B
총 거래량
BTC 61.30%   •   ETH 7.16%
지배력

결과 페이지 19 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset High Income Opportunity Fund  HIO $3.77 —
+1.63
$358.05M — $402.06K — $3.75 — $3.79 — $358.05M — 7.38 $0.51 —
loanDepot  LDI $1.11 —
-1.04
$357.99M — $668.5K — $1.1 — $1.23 — $357.99M — 0 -$0.53 —
Chatham Lodging Trust  CLDT $6.99 —
+1.6
$357.94M — $177.01K — $6.92 — $7.19 — $357.94M — 0 -$0.08 —
BNY Mellon Strategic Municipals  LEO $5.72 —
+0.15
$356.23M — $290.38K — $5.71 — $5.8 — $356.23M — 4.84 $1.18 —
KULR Technology  KULR $1.25 —
+0.8
$355.49M — $7.56M — $1.24 — $1.32 — $355.49M — 0 -$0.09 —
VAALCO Energy  EGY $3.42 —
-1.3
$354.28M — $422.53K — $3.39 — $3.54 — $354.28M — 6.09 $0.56 —
Eagle Point Income Company  EIC $13.94 —
+1.01
$354.21M — $127.63K — $13.8 — $14.06 — $354.21M — 4.96 $2.81 —
PIMCO Income Strategy Fund  PFL $8.15 —
+0.37
$353.4M — $158.07K — $8.1 — $8.22 — $353.4M — 8.23 $0.99 —
Safe Bulkers  SB $3.32 —
+3.42
$349.5M — $318.79K — $3.25 — $3.33 — $349.5M — 4.00 $0.83 —
Community Health Systems  CYH $2.49 —
+3.11
$348.65M — $2.08M — $2.46 — $2.55 — $348.65M — 0 -$3.9 —
SandRidge Energy  SD $9.38 —
-0.74
$348.42M — $148.47K — $9.26 — $9.64 — $348.42M — 5.55 $1.69 —
Barnes & Noble Education  BNED $10.21 —
+6.69
$347.69M — $187.79K — $9.84 — $10.34 — $347.69M — 0 -$12.09 —
DWS Municipal Income Trust  KTF $8.81 —
-0.79
$345.11M — $363.51K — $8.76 — $8.95 — $345.11M — 9.89 $0.89 —
Abrdn Life Sciences Investors  HQL $12.29 —
+2.08
$344.87M — $69.1K — $12.25 — $12.5 — $344.87M — 4.04 $3.04 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.69 —
+1.65
$342.97M — $68.68K — $11.59 — $11.73 — $342.97M — 7.54 $1.55 —
Nuveen Real Asset Income and Growth Fund  JRI $12.49 —
+1.2
$342.36M — $140.39K — $12.41 — $12.64 — $342.36M — 13.42 $0.93 —
ACCO Brands  ACCO $3.8 —
+0.66
$341.93M — $306.9K — $3.77 — $3.94 — $341.93M — 0 -$1.06 —
Saratoga Inv  SAR $23.77 —
+0.8
$341M — $47.33K — $23.57 — $24 — $341M — 9.46 $2.51 —
Putnam Premier Income Trust  PPT $3.57 —
+0.99
$340.7M — $182.54K — $3.53 — $3.59 — $340.7M — 16.20 $0.22 —
GeoPark  GPRK $6.6 —
+1.1
$338.75M — $704.68K — $6.54 — $6.83 — $338.75M — 3.64 $1.81 —
Nuveen New York Quality Municipal Income Fund  NAN $10.97 —
+0.14
$338.12M — $41.09K — $10.96 — $11.11 — $338.12M — 12.90 $0.85 —
Claros Mortgage Trust  CMTG $2.43 —
+3.19
$337.96M — $346.08K — $2.39 — $2.58 — $337.96M — 0 -$1.6 —
Galiano Gold  GAU $1.31 —
-3.33
$335.59M — $996.83K — $1.26 — $1.33 — $335.59M — 65.25 $0.02 —
Source Capital  SOR $40.84 —
+0.57
$334.88M — $10.54K — $40.09 — $41.97 — $334.88M — 8.54 $4.78 —
John Hancock Preferred Income Fund II  HPF $15.53 —
+1.67
$334.75M — $21.27K — $15.48 — $15.65 — $334.75M — 6.75 $2.3 —
Zhihu  ZH $3.93 —
+3.15
$334.47M — $193.9K — $3.86 — $4.05 — $334.47M — 0 -$0.26 —
Obsidian Energy Ltd.  OBE $4.53 —
-3.82
$333.65M — $358.37K — $4.51 — $4.79 — $333.65M — 0 -$1.93 —
Regional Management  RM $33.01 —
+2.17
$331.27M — $15.24K — $32.88 — $33.91 — $331.27M — 7.97 $4.14 —
Dine Brands Global  DIN $21.16 —
+1.27
$330.8M — $277.09K — $20.96 — $21.98 — $330.8M — 5.01 $4.22 —
CompX  CIX $26.76 —
+4.41
$329.65M — $14.84K — $25.88 — $27.03 — $329.65M — 19.82 $1.35 —
Hudson Pacific Properties  HPP $2.27 —
+1.79
$329.22M — $1.04M — $2.25 — $2.4 — $329.22M — 0 -$2.58 —
TETRA  TTI $2.48 —
+1.85
$327.68M — $1.29M — $2.39 — $2.61 — $327.68M — 2.87 $0.86 —
Graham  GHM $30.01 —
+1.32
$327.2M — $29.32K — $29.96 — $31.23 — $327.2M — 36.15 $0.83 —
Ranpak Holdings Corp.  PACK $3.87 —
+3.9
$325.52M — $208.66K — $3.79 — $4 — $325.52M — 0 -$0.26 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.98 —
+1.01
$325.31M — $22.56K — $12.94 — $12.99 — $325.31M — 8.21 $1.58 —
Haymaker Acquisition Corp. 4  HYAC $10.96 —
0
$323.84M — $7.69K — $10.96 — $10.96 — $323.84M — 28.84 $0.38 —
abrdn Global Premier Properties Fund  AWP $3.74 —
-0.53
$323.25M — $271.31K — $3.74 — $3.85 — $323.25M — 3.36 $1.11 —
Ooma  OOMA $11.71 —
-1.68
$322.74M — $40.86K — $11.71 — $12.2 — $322.74M — 0 -$0.26 —
Xperi  XPER $7.09 —
+5.51
$322.72M — $211.41K — $6.94 — $7.14 — $322.72M — 0 -$0.31 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.1 —
+0.73
$321.51M — $55.47K — $11.08 — $11.19 — $321.51M — 69.37 $0.16 —
BlackRock Energy and Resources Trust  BGR $12.25 —
+0.57
$319.83M — $120.88K — $12.22 — $12.47 — $319.83M — 25.52 $0.48 —
Virtus Convertible & Income Fund II  NCZ-PA $21 —
+1.2
$316.6M — $7.66K — $20.76 — $21.03 — $316.6M — 15.96 $1.32 —
Ares Dynamic Credit Allocation Fund  ARDC $13.43 —
+0.6
$316.17M — $60.15K — $13.38 — $13.55 — $316.17M — 8.09 $1.66 —
Saba Capital Income & Opportunities Fund  BRW $7.42 —
+1.64
$315.57M — $114.59K — $7.3 — $7.45 — $315.57M — 8.43 $0.88 —
Eaton Vance Floating-Rate Income Trust  EFT $11.91 —
+0.8
$314.83M — $83.84K — $11.76 — $11.91 — $314.83M — 8.26 $1.44 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.37 —
+0.97
$314.44M — $52.43K — $11.32 — $11.59 — $314.44M — 5.19 $2.19 —
BlackRock California Municipal Income Trust  BFZ $10.44 —
+0.58
$313.86M — $31.97K — $10.42 — $10.52 — $313.86M — 80.30 $0.13 —
NexPoint Real Estate Finance  NREF $13.76 —
-1.92
$312.1M — $17.42K — $13.7 — $14.1 — $312.1M — 13.49 $1.02 —
Maui Land & Pineapple Company  MLP $15.79 —
-0.44
$311.74M — $3.43K — $15.79 — $15.93 — $311.74M — 0 -$0.38 —
Cohen & Steers Total Return Realty Fund  RFI $11.63 —
+0.61
$310.35M — $33.66K — $11.61 — $11.83 — $310.35M — 18.46 $0.63 —
Movado  MOV $13.78 —
-0.44
$306.4M — $149.82K — $13.67 — $14.48 — $306.4M — 17.01 $0.81 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.75 —
+1.82
$305.84M — $156.4K — $4.7 — $4.8 — $305.84M — 8.32 $0.57 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.28 —
+0.04
$305.14M — $1.67K — $23.28 — $23.83 — $305.14M — 42.25 $0.55 —
BlackRock Floating Rate Income Trust  BGT $11.87 —
+0.94
$302.94M — $41.68K — $11.83 — $11.95 — $302.94M — 10.69 $1.11 —
MFS Intermediate Income Trust  MIN $2.66 —
-0.19
$302.13M — $82.91K — $2.64 — $2.67 — $302.13M — 11.06 $0.24 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.4 —
+0.94
$301.84M — $47.55K — $12.38 — $12.53 — $301.84M — 13.18 $0.94 —
BRT Apartments  BRT $15.76 —
-0.19
$298.33M — $6.85K — $15.76 — $16.08 — $298.33M — 0 -$0.52 —
Marine Products  MPX $8.5 —
-2.19
$297.17M — $11.51K — $8.48 — $9.04 — $297.17M — 17.00 $0.5 —
Nerdy  NRDY $1.61 —
+5.92
$294.85M — $547.52K — $1.53 — $1.61 — $294.85M — 0 -$0.38 —
Rayonier Advanced Materials  RYAM $4.41 —
+0.57
$294.04M — $342.77K — $4.33 — $4.63 — $294.04M — 0 -$0.64 —
Haverty Furniture Companies  HVT $18.03 —
+1.03
$291.84M — $74.01K — $18.01 — $18.72 — $291.84M — 15.15 $1.19 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.65 —
+0.42
$291.83M — $38.52K — $9.65 — $9.75 — $291.83M — 482.50 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.15 —
+1.15
$291.62M — $120.69K — $10.12 — $10.24 — $291.62M — 4.76 $2.13 —
Neuberger Berman Municipal Fund  NBH $9.84 —
+1.31
$291.36M — $75.72K — $9.8 — $9.92 — $291.36M — 5.68 $1.73 —
Vertical Aerospace  EVTL $3.44 —
+3.3
$290.86M — $99.6K — $3.4 — $3.57 — $290.86M — 0 -$50.89 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.17 —
+2.99
$290.41M — $61.46K — $16.04 — $16.23 — $290.41M — 4.79 $3.37 —
Blue Ridge Bankshares  BRBS $3.31 —
+3.93
$290.13M — $111.34K — $3.24 — $3.35 — $290.13M — 0 -$0.31 —
Putnam Municipal Opportunities Trust  PMO $9.8 —
+1.4
$289.9M — $124.41K — $9.7 — $9.82 — $289.9M — 4.55 $2.15 —
Unisys  UIS $4.08 —
+2.39
$289.6M — $185.4K — $4.04 — $4.2 — $289.6M — 0 -$2.79 —
Standard Lithium  SLI $1.48 —
+1.03
$289.39M — $2.92M — $1.42 — $1.52 — $289.39M — 2.41 $0.61 —
Nouveau Monde Graphite  NMG $1.9 —
-1.55
$289.3M — $23.9K — $1.85 — $1.99 — $289.3M — 0 -$0.51 —
Mistras  MG $9.23 —
+1.88
$288.95M — $44.02K — $9.17 — $9.49 — $288.95M — 15.38 $0.6 —
Virtus Convertible & Income Fund  NCV $12.71 —
+1.84
$287.16M — $37.16K — $12.68 — $12.89 — $287.16M — 1.09 $11.64 —
Metalla Royalty & Streaming  MTA $3.1 —
-2.67
$286.27M — $243.78K — $3.03 — $3.13 — $286.27M — 0 -$0.06 —
ChargePoint  CHPT $0.6199 —
+3.74
$284.31M — $7.35M — $0.6099 — $0.65 — $284.31M — 0 -$0.64 —
Avino Silver & Gold Mines  ASM $2.02 —
+4.4
$283.99M — $3.64M — $1.85 — $2.03 — $283.99M — 33.58 $0.06 —
Liberty All-Star Growth Fund  ASG $4.65 —
+3.1
$283.97M — $272.76K — $4.64 — $4.74 — $283.97M — 5.67 $0.82 —
DoubleLine Opportunistic Credit Fund  DBL $15.45 —
+1.07
$282.99M — $83.28K — $15.24 — $15.5 — $282.99M — 5.87 $2.63 —
Jumia Technologies AG  JMIA $2.31 —
+7.44
$282.89M — $2.07M — $2.2 — $2.31 — $282.89M — 0 -$0.9 —
Ranger Energy Services  RNGR $12.28 —
-1.31
$282.08M — $36.35K — $12.17 — $12.81 — $282.08M — 15.15 $0.81 —
Virtus Global Dividend & Income Fund  ZTR $5.97 —
+0.08
$281.81M — $168.37K — $5.94 — $6.03 — $281.81M — 10.57 $0.56 —
Barings Global Short Duration High Yield Fund  BGH $14.04 —
+0.79
$281.7M — $43.55K — $14.02 — $14.2 — $281.7M — 6.68 $2.1 —
Hyliion  HYLN $1.6 —
+5.26
$280.36M — $389.83K — $1.54 — $1.6 — $280.36M — 0 -$0.3 —
Radiant Logistics  RLGT $5.95 —
+1.34
$279.64M — $76.43K — $5.89 — $6.04 — $279.64M — 20.51 $0.29 —
Integra Resources  ITRG $1.66 —
-7.5
$279.22M — $1.36M — $1.61 — $1.75 — $279.22M — 0 -$0.1 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $19.8 —
+0.15
$279.17M — $39.44K — $19.63 — $20 — $279.17M — 9.47 $2.09 —
Nuveen Global High Income Fund  JGH $12.03 —
+1.35
$278.82M — $24.91K — $12 — $12.18 — $278.82M — 7.03 $1.71 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.04 —
+2.62
$278.7M — $99.44K — $4.95 — $5.04 — $278.7M — 0 -$0.6 —
Hamilton Beach Brands Holding Company  HBB $20.2 —
+7.5
$278.4M — $52.8K — $19.58 — $20.71 — $278.4M — 9.18 $2.2 —
Spire Global, Inc.  SPIR $8.93 —
+3.06
$276.38M — $187.93K — $8.77 — $9.26 — $276.38M — 0 -$4.26 —
The Manitowoc Company  MTW $7.78 —
+2.77
$275.74M — $149.01K — $7.75 — $8.24 — $275.74M — 4.98 $1.56 —
Emergent BioSolutions  EBS $5.07 —
+7.42
$275.49M — $609.92K — $4.89 — $5.1 — $275.49M — 0 -$3.6 —
Vishay Precision  VPG $20.76 —
-2.17
$275.22M — $77.14K — $20.56 — $22.3 — $275.22M — 28.05 $0.74 —
Nuveen California Municipal Value Fund  NCA $8.3 —
+0.36
$274.8M — $62.14K — $8.3 — $8.4 — $274.8M — 15.66 $0.53 —
Nu Skin Enterprises  NUS $5.55 —
+0.18
$274.22M — $277.35K — $5.52 — $5.96 — $274.22M — 0 -$2.95 —
Ur-Energy  URG $0.75 —
+2.7
$273.1M — $3.62M — $0.7299 — $0.77 — $273.1M — 0 -$0.17 —
Invesco Municipal Income Opportunities Trust  OIA $5.7 —
+0.44
$271.52M — $93.44K — $5.66 — $5.8 — $271.52M — 8.25 $0.69 —
San Juan Basin Royalty Trust  SJT $5.81 —
+1.04
$270.8M — $124.63K — $5.72 — $5.89 — $270.8M — 52.81 $0.11 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.46 —
+0.92
$269.88M — $220.79K — $5.42 — $5.5 — $269.88M — 8.27 $0.66 —
SES AI Corporation  SES $0.7399 —
+4.91
$268.9M — $7.15M — $0.6999 — $0.76 — $268.9M — 0 -$0.31 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.