비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$47.84B
총 거래량
BTC 56.17%   •   ETH 9.12%
지배력

결과 페이지 19 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endava Endava DAVA US $2.65 —
-4.33
$140.03M — $692.14K — $2.63 — $2.76 — $140.03M — 0 -$10.40 —
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.89 —
+3.14
$139.94M — $98.02K — $7.79 — $7.94 — $139.94M — 3.23 $2.44 —
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.09 —
-1.8
$138.64M — $771.51K — $1.05 — $1.12 — $138.64M — 0 -$0.97 —
us Blackstone Long-Short Credit Income Fund BGX US $10.87 —
+0.28
$138.14M — $43.00K — $10.84 — $10.87 — $138.14M — 15.52 $0.70 —
Firy Firy SKLZ US $8.84 —
+6.25
$137.97M — $250.44K — $8.00 — $8.98 — $137.97M — 0 -$4.15 —
us John Hancock Diversified Income Fund HEQ US $11.33 —
-0.61
$137.02M — $66.23K — $11.25 — $11.58 — $137.02M — 7.26 $1.56 —
us Western Asset High Yield Opportunity Fund HYI US $10.60 —
-0.09
$135.83M — $56.87K — $10.60 — $10.64 — $135.83M — 14.13 $0.75 —
us Credit Suisse Asset Management Income Fund CIK US $2.47 —
-0.4
$135.50M — $791.75K — $2.46 — $2.50 — $135.50M — 17.64 $0.14 —
Tilly's Tilly's TLYS US $4.43 —
-2.85
$135.06M — $172.50K — $4.37 — $4.59 — $135.06M — 0 -$0.10 —
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $8.02 —
+0.5
$134.67M — $115.53K — $7.92 — $8.10 — $134.67M — 8.71 $0.92 —
us The Gabelli Healthcare & Wellness Trust GRX US $8.89 —
-0.67
$133.80M — $34.09K — $8.80 — $8.95 — $133.80M — 59.26 $0.15 —
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.24 —
-1.9
$133.37M — $143.55K — $8.16 — $8.42 — $133.37M — 2.85 $2.89 —
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.97 —
+0.15
$132.98M — $17.67K — $12.85 — $13.05 — $132.98M — 0 -$0.06 —
us Nuveen Municipal Income Fund NMI US $11.02 —
-0.36
$132.96M — $7.74K — $10.99 — $11.04 — $132.96M — 39.35 $0.28 —
AMREP AMREP AXR US $24.88 —
-0.6
$131.99M — $2.54K — $24.77 — $24.89 — $131.99M — 10.32 $2.41 —
us Clipper Realty CLPR US $3.05 —
-2.87
$129.55M — $107.13K — $3.05 — $3.24 — $129.55M — 0 -$0.82 —
us Dynagas LNG Partners LP DLNG US $3.53 —
-2.49
$128.43M — $53.09K — $3.51 — $3.67 — $128.43M — 2.30 $1.53 —
Tortoise Power and Energy Infrastructure Fund Tortoise Power and Energy Infrastructure Fund TPZ US $21.80 —
+0.6
$128.41M — $9.87K — $21.75 — $21.98 — $128.41M — 22.95 $0.95 —
us John Hancock Income Securities Trust JHS US $10.99 —
+0.37
$128.00M — $4.21K — $10.97 — $11.06 — $128.00M — 11.56 $0.95 —
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.30 —
+0.49
$126.46M — $25.96K — $10.26 — $10.34 — $126.46M — 42.91 $0.24 —
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.59 —
-0.38
$125.66M — $10.39K — $10.60 — $10.68 — $125.66M — 9.05 $1.17 —
Medifast Medifast MED US $11.04 —
-1.87
$122.76M — $504.03K — $11.01 — $11.41 — $122.76M — 0 -$1.82 —
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.91 —
+0.16
$122.67M — $4.09K — $15.91 — $15.95 — $122.67M — 5.35 $2.97 —
us Western Asset Mortgage Opportunity Fund DMO US $10.67 —
+0.19
$121.93M — $28.96K — $10.65 — $10.73 — $121.93M — 8.89 $1.20 —
ACRES Commercial Realty ACRES Commercial Realty ACR US $16.61 —
+0.67
$121.02M — $94.58K — $15.66 — $16.72 — $121.02M — 24.79 $0.67 —
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.22 —
+0.11
$120.57M — $2.78K — $9.19 — $9.23 — $120.57M — 11.38 $0.81 —
Chegg Chegg CHGG US $1.05 —
+1.94
$117.56M — $2.86M — $1.03 — $1.09 — $117.56M — 0 -$0.79 —
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.55 —
-0.54
$117.20M — $109.57K — $5.54 — $5.60 — $117.20M — 17.90 $0.31 —
us John Hancock Investors Trust JHI US $13.21 —
+0.11
$115.52M — $5.60K — $13.11 — $13.21 — $115.52M — 11.38 $1.16 —
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.28 —
0
$115.50M — $11.67K — $9.25 — $9.28 — $115.50M — 24.42 $0.38 —
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65 —
-1.35
$115.07M — $63.13K — $3.65 — $3.69 — $115.07M — 365.00 $0.01 —
us Western Asset Investment Grade Income Fund PAI US $12.08 —
0
$114.89M — $6.84K — $12.03 — $12.15 — $114.89M — 11.84 $1.02 —
us Smith Douglas Homes SDHC US $13.75 —
+3.77
$114.77M — $33.48K — $13.16 — $13.85 — $114.77M — 14.47 $0.95 —
us GreenTree Hospitality GHG US $1.13 —
+0.89
$114.01M — $18.12K — $1.12 — $1.15 — $114.01M — 4.70 $0.24 —
Townsquare Media Townsquare Media TSQ US $6.32 —
+0.16
$113.47M — $45.06K — $6.26 — $6.69 — $113.47M — 0 -$0.43 —
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.40 —
-1.1
$111.92M — $19.70K — $14.36 — $14.59 — $111.92M — 0 -$0.30 —
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.83 —
+0.13
$110.26M — $43.74K — $7.83 — $7.87 — $110.26M — 71.18 $0.11 —
Zevia PBC Zevia PBC ZVIA US $1.53 —
+18.6
$109.82M — $2.38M — $1.29 — $1.54 — $109.82M — 0 -$0.10 —
Cheetah Mobile Cheetah Mobile CMCM US $3.50 —
-2.23
$108.64M — $40.45K — $3.37 — $3.67 — $108.64M — 0 -$1.22 —
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.72 —
+0.17
$103.51M — $11.32K — $11.69 — $11.88 — $103.51M — 4.66 $2.51 —
us High Income Securities Fund PCF US $5.51 —
+0.36
$103.13M — $81.99K — $5.46 — $5.53 — $103.13M — 26.23 $0.21 —
us Yiren Digital YRD US $1.15 —
-3.36
$100.61M — $37.01K — $1.14 — $1.19 — $100.61M — 12.77 $0.09 —
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.66 —
+1.05
$100.35M — $59.46K — $8.58 — $8.71 — $100.35M — 4.12 $2.10 —
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.18 —
+2
$98.69M — $88.20K — $9.11 — $9.23 — $98.69M — 3.55 $2.58 —
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.18 —
+0.31
$96.98M — $6.38K — $16.13 — $16.30 — $96.98M — 16.17 $1.00 —
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.19 —
+0.2
$96.83M — $26.11K — $15.12 — $15.39 — $96.83M — 126.58 $0.12 —
us Nuveen Mortgage and Income Fund JLS US $17.38 —
-0.74
$95.18M — $34.15K — $17.31 — $17.65 — $95.18M — 9.98 $1.74 —
Royce Global Trust Royce Global Trust RGT US $14.45 —
+0.14
$94.83M — $13.12K — $14.38 — $14.63 — $94.83M — 4.98 $2.90 —
us Scully Royalty SRL US $6.12 —
0
$93.26M — $1.17K — $6.12 — $6.12 — $93.26M — 0 -$0.14 —
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.85 —
+0.35
$92.88M — $33.46K — $2.82 — $2.86 — $92.88M — 17.81 $0.16 —
us The Gabelli Convertible and Income Securities Fund GCV US $4.60 —
+1.55
$92.68M — $39.90K — $4.56 — $4.61 — $92.68M — 4.55 $1.01 —
The GDL Fund The GDL Fund GDL US $8.41 —
+0.36
$91.90M — $2.49K — $8.38 — $8.42 — $91.90M — 12.01 $0.70 —
Vince Holding Vince Holding VNCE US $7.10 —
-0.28
$91.22M — $525.34K — $6.87 — $8.20 — $91.22M — 10.44 $0.68 —
us AMTD IDEA Group AMTD US $0.95 —
-4.5
$90.64M — $101.32K — $0.95 — $1.00 — $90.64M — 1.98 $0.48 —
us Eaton Vance Senior Income Trust EVF US $4.97 —
0
$90.31M — $28.94K — $4.97 — $4.99 — $90.31M — 24.84 $0.20 —
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.60 —
+0.41
$89.27M — $3.88K — $14.60 — $14.66 — $89.27M — 162.22 $0.09 —
us Federated Hermes Premier Municipal Income Fund FMN US $11.36 —
+0.26
$88.82M — $10.60K — $11.26 — $11.39 — $88.82M — 94.66 $0.12 —
us BARK, Inc. BARK US $10.03 —
+6.59
$88.19M — $55.05K — $9.42 — $10.13 — $88.19M — 0 -$4.57 —
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.33 —
-1.27
$86.84M — $92.11K — $2.33 — $2.38 — $86.84M — 15.53 $0.15 —
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36 —
-0.15
$85.66M — $50.92K — $3.36 — $3.37 — $85.66M — 0 $0.00 —
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.40 —
+0.27
$83.72M — $14.33K — $7.38 — $7.44 — $83.72M — 10.00 $0.74 —
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.44 —
-0.09
$80.42M — $443.00 — $11.44 — $11.46 — $80.42M — 34.66 $0.33 —
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.48 —
+0.47
$80.41M — $40.71K — $6.46 — $6.49 — $80.41M — 6.35 $1.02 —
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.66 —
-0.65
$80.16M — $58.15K — $10.65 — $10.75 — $80.16M — 8.73 $1.22 —
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.04 —
+0.43
$78.91M — $62.64K — $6.99 — $7.05 — $78.91M — 0 -$0.10 —
us Cango CANG US $0.19 —
-39.87
$77.94M — $3.91M — $0.19 — $0.33 — $77.94M — 0 -$2.19 —
The Swiss Helvetia Fund The Swiss Helvetia Fund SWZ US $5.92 —
+0.17
$76.81M — $48.07K — $5.91 — $5.92 — $76.81M — 4.32 $1.37 —
Unifi Unifi UFI US $4.13 —
+3.51
$76.77M — $94.64K — $4.07 — $4.20 — $76.77M — 0 -$0.42 —
Team Team TISI US $16.68 —
-0.95
$76.25M — $6.03K — $16.67 — $17.99 — $76.25M — 0 -$8.21 —
American Vanguard American Vanguard AVD US $2.65 —
+2.32
$75.81M — $457.12K — $2.54 — $2.66 — $75.81M — 0 -$1.59 —
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.15 —
+1.08
$75.71M — $7.48K — $12.08 — $12.20 — $75.71M — 0 -$0.13 —
us Annovis Bio ANVS US $1.75 —
+0.57
$74.45M — $1.09M — $1.75 — $1.80 — $74.45M — 0 -$1.71 —
us The European Equity Fund EEA US $10.86 —
+0.84
$74.08M — $61.72K — $10.85 — $11.12 — $74.08M — 4.02 $2.70 —
Stem Stem STEM US $8.22 —
+7.03
$73.63M — $84.98K — $7.71 — $8.22 — $73.63M — 0 -$8.35 —
us Eaton Vance California Municipal Income Trust CEV US $10.34 —
+0.1
$72.73M — $24.23K — $10.30 — $10.36 — $72.73M — 0 $0.00 —
Zepp Health Zepp Health ZEPP US $4.83 —
-7.12
$70.83M — $194.69K — $4.64 — $5.67 — $70.83M — 0 -$2.56 —
iHuman iHuman IH US $1.38 —
-2.22
$70.47M — $4.44K — $1.36 — $1.41 — $70.47M — 5.10 $0.27 —
PCM Fund PCM Fund PCM US $5.52 —
-1.25
$68.17M — $19.75K — $5.52 — $5.61 — $68.17M — 9.85 $0.56 —
us Invesco High Income Trust II VLT US $10.37 —
+0.1
$67.52M — $6.42K — $10.35 — $10.44 — $67.52M — 14.60 $0.71 —
Skillsoft Skillsoft SKIL US $7.51 —
+8.06
$67.35M — $140.03K — $7.03 — $7.85 — $67.35M — 0 -$14.83 —
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $9.83 —
-0.41
$65.80M — $13.62K — $9.81 — $9.88 — $65.80M — 12.76 $0.77 —
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $7.12 —
-3
$65.44M — $77.95K — $6.97 — $7.34 — $65.44M — 7.04 $1.01 —
us Wallbox WBX US $3.72 —
+7.83
$65.16M — $41.18K — $3.38 — $3.79 — $65.16M — 0 -$0.77 —
The Cato The Cato CATO US $3.30 —
+2.48
$64.92M — $8.52K — $3.25 — $3.32 — $64.92M — 0 -$0.01 —
us Granite Point Mortgage Trust GPMT US $1.32 —
-6.38
$63.25M — $904.86K — $1.32 — $1.43 — $63.25M — 0 -$1.07 —
us RiverNorth Capital and Income Fund, Inc. RSF US $14.57 —
+0.17
$61.97M — $7.64K — $14.55 — $14.59 — $61.97M — 13.25 $1.10 —
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.80 —
0
$59.40M — $58.18K — $1.78 — $1.83 — $59.40M — 11.99 $0.15 —
BGSF BGSF BGSF US $5.40 —
+5.47
$57.88M — $5.71K — $5.21 — $5.40 — $57.88M — 0 -$0.97 —
LightInTheBox Holding LightInTheBox Holding LITB US $3.05 —
-0.33
$55.75M — $9.55K — $3.00 — $3.16 — $55.75M — 5.08 $0.60 —
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $8.93 —
-5.2
$53.58M — $44.56K — $8.90 — $9.84 — $53.58M — 16.84 $0.53 —
us Lument Finance Trust LFT US $1.00 —
-2.91
$52.44M — $438.28K — $1.00 — $1.05 — $52.44M — 0 -$0.13 —
VOC Energy Trust VOC Energy Trust VOC US $2.78 —
0
$47.26M — $64.05K — $2.76 — $2.79 — $47.26M — 6.31 $0.44 —
Sequans Communications Sequans Communications SQNS US $3.10 —
+1.31
$46.43M — $58.39K — $3.06 — $3.24 — $46.43M — 0 -$47.39 —
us Sunlands Technology STG US $3.41 —
+29.17
$45.78M — $158.54K — $2.65 — $3.41 — $45.78M — 0.84 $4.04 —
Culp Culp CULP US $3.20 —
+2.24
$40.52M — $68.57K — $3.07 — $3.20 — $40.52M — 0 -$0.80 —
us abrdn Global Income Fund FCO US $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
us MFS Investment Grade Municipal Trust CXH US $7.63 —
+0.53
$31.28M — $83.79K — $7.56 — $7.63 — $31.28M — 381.50 $0.02 —
us Local Bounti LOCL US $1.29 —
-2.27
$29.41M — $38.35K — $1.25 — $1.31 — $29.41M — 0 -$1.82 —
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60 —
-0.62
$28.64M — $61.69K — $1.59 — $1.61 — $28.64M — 11.42 $0.14 —
us System1 SST US $2.85 —
-6.56
$28.33M — $24.01K — $2.81 — $3.07 — $28.33M — 0 -$12.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency