홈
주식

결과 페이지 19 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2295)

NYSE (2295)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Voya Emerging Markets High Dividend Equity Fund IHD US	$7.94 —	+0.63	$140.82M —	$90.18K —	$7.90 —	$7.97 —	$140.82M —	3.25	$2.44 —
San Juan Basin Royalty Trust SJT US	$3.02 —	-2.89	$140.76M —	$179.57K —	$3.01 —	$3.12 —	$140.76M —	0	-$0.02 —
ADC Therapeutics SA ADCT US	$1.09 —	0	$138.64M —	$891.09K —	$1.04 —	$1.14 —	$138.64M —	0	-$0.97 —
Blackstone Long-Short Credit Income Fund BGX US	$10.89 —	+0.18	$138.39M —	$31.61K —	$10.85 —	$10.89 —	$138.39M —	15.55	$0.70 —
AMREP AXR US	$26.01 —	+4.54	$137.99M —	$11.43K —	$25.13 —	$26.10 —	$137.99M —	10.79	$2.41 —
Firy SKLZ US	$8.84 —	+6.25	$137.97M —	$250.44K —	$8.00 —	$8.98 —	$137.97M —	0	-$4.15 —
American Well AMWL US	$8.22 —	-2.49	$137.34M —	$46.66K —	$8.13 —	$8.47 —	$137.34M —	0	-$5.43 —
John Hancock Diversified Income Fund HEQ US	$11.35 —	+0.18	$137.26M —	$42.77K —	$11.18 —	$11.53 —	$137.26M —	7.27	$1.56 —
Credit Suisse Asset Management Income Fund CIK US	$2.47 —	0	$135.50M —	$683.84K —	$2.45 —	$2.48 —	$135.50M —	17.64	$0.14 —
Western Asset High Yield Opportunity Fund HYI US	$10.56 —	-0.38	$135.32M —	$90.61K —	$10.54 —	$10.61 —	$135.32M —	14.08	$0.75 —
The Gabelli Healthcare & Wellness Trust GRX US	$8.97 —	+0.9	$135.00M —	$31.48K —	$8.89 —	$8.99 —	$135.00M —	59.79	$0.15 —
Legg Mason BW Global Income Opportunities Fund BWG US	$7.98 —	-0.5	$134.00M —	$67.05K —	$7.92 —	$8.10 —	$134.00M —	8.67	$0.92 —
GAMCO Natural Resources, Gold & Income Trust GNT US	$8.25 —	+0.12	$133.53M —	$124.58K —	$8.20 —	$8.39 —	$133.53M —	2.85	$2.89 —
Nuveen Massachusetts Quality Municipal Income Fund NMT US	$12.77 —	-1.54	$130.93M —	$9.84K —	$12.77 —	$13.05 —	$130.93M —	0	-$0.06 —
Tortoise Power and Energy Infrastructure Fund TPZ US	$22.06 —	+1.19	$129.94M —	$8.36K —	$21.94 —	$22.17 —	$129.94M —	23.22	$0.95 —
Dynagas LNG Partners LP DLNG US	$3.56 —	+0.85	$129.52M —	$64.58K —	$3.46 —	$3.59 —	$129.52M —	2.32	$1.53 —
Clipper Realty CLPR US	$3.04 —	-0.33	$129.12M —	$43.94K —	$3.01 —	$3.08 —	$129.12M —	0	-$0.82 —
ACRES Commercial Realty ACR US	$17.64 —	+6.2	$128.52M —	$104.58K —	$16.62 —	$17.85 —	$128.52M —	26.32	$0.67 —
John Hancock Income Securities Trust JHS US	$10.92 —	-0.64	$127.18M —	$4.21K —	$10.97 —	$11.06 —	$127.18M —	11.49	$0.95 —
Nuveen Municipal Income Fund NMI US	$10.52 —	-4.54	$126.92M —	$6.94K —	$10.52 —	$11.03 —	$126.92M —	37.57	$0.28 —
abrdn National Municipal Income Fund VFL US	$10.30 —	0	$126.46M —	$25.96K —	$10.26 —	$10.34 —	$126.46M —	42.91	$0.24 —
Western Asset Premier Bond Fund WEA US	$10.58 —	-0.09	$125.54M —	$10.28K —	$10.56 —	$10.62 —	$125.54M —	9.04	$1.17 —
The Gabelli Global Small and Mid Cap Value Trust GGZ US	$16.04 —	+0.75	$123.59M —	$7.18K —	$16.03 —	$16.16 —	$123.59M —	5.39	$2.97 —
Medifast MED US	$11.02 —	-0.18	$122.53M —	$307.91K —	$10.98 —	$11.57 —	$122.53M —	0	-$1.82 —
Western Asset Mortgage Opportunity Fund DMO US	$10.67 —	0	$121.93M —	$43.16K —	$10.63 —	$10.72 —	$121.93M —	8.89	$1.20 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO US	$9.19 —	-0.33	$120.18M —	$28.08K —	$9.18 —	$9.25 —	$120.18M —	11.34	$0.81 —
Chegg CHGG US	$1.05 —	0	$117.56M —	$1.63M —	$0.99 —	$1.07 —	$117.56M —	0	-$0.79 —
XAI Madison Equity Premium Income Fund MCN US	$5.53 —	-0.36	$116.78M —	$116.91K —	$5.52 —	$5.55 —	$116.78M —	17.83	$0.31 —
Townsquare Media TSQ US	$6.44 —	+1.9	$115.62M —	$45.52K —	$6.20 —	$6.46 —	$115.62M —	0	-$0.43 —
Nuveen Select Maturities Municipal Fund NIM US	$9.27 —	-0.11	$115.38M —	$15.13K —	$9.25 —	$9.30 —	$115.38M —	24.39	$0.38 —
Western Asset Investment Grade Income Fund PAI US	$12.11 —	+0.25	$115.18M —	$6.84K —	$12.03 —	$12.15 —	$115.18M —	11.87	$1.02 —
MFS High Income Municipal Trust CXE US	$3.65 —	-1.35	$115.07M —	$63.13K —	$3.65 —	$3.69 —	$115.07M —	365.00	$0.01 —
John Hancock Investors Trust JHI US	$13.12 —	-0.68	$114.73M —	$13.24K —	$13.10 —	$13.26 —	$114.73M —	11.31	$1.16 —
GreenTree Hospitality GHG US	$1.13 —	0	$114.01M —	$6.24K —	$1.12 —	$1.14 —	$114.01M —	4.70	$0.24 —
Smith Douglas Homes SDHC US	$13.31 —	-3.2	$111.10M —	$41.58K —	$13.18 —	$13.94 —	$111.10M —	14.01	$0.95 —
Rithm Property Trust Inc. RPT US	$14.28 —	-0.83	$110.99M —	$22.14K —	$14.27 —	$14.45 —	$110.99M —	0	-$0.30 —
Western Asset Intermediate Muni Fund SBI US	$7.87 —	+0.51	$110.83M —	$109.74K —	$7.80 —	$7.91 —	$110.83M —	71.54	$0.11 —
Zevia PBC ZVIA US	$1.52 —	-0.65	$109.10M —	$1.45M —	$1.48 —	$1.62 —	$109.10M —	0	-$0.10 —
Cheetah Mobile CMCM US	$3.47 —	-0.86	$107.70M —	$13.60K —	$3.37 —	$3.50 —	$107.70M —	0	-$1.22 —
Allspring Utilities and High Income Fund ERH US	$11.73 —	+0.09	$103.60M —	$8.18K —	$11.65 —	$11.80 —	$103.60M —	4.67	$2.51 —
High Income Securities Fund PCF US	$5.45 —	-1.09	$102.00M —	$98.12K —	$5.36 —	$5.53 —	$102.00M —	25.95	$0.21 —
Yiren Digital YRD US	$1.14 —	-0.87	$99.74M —	$43.95K —	$1.13 —	$1.19 —	$99.74M —	12.66	$0.09 —
PIMCO Global StocksPLUS & Income Fund PGP US	$8.57 —	-1.04	$99.31M —	$89.82K —	$8.45 —	$8.69 —	$99.31M —	4.08	$2.10 —
Voya Asia Pacific High Dividend Equity Income Fund IAE US	$9.18 —	0	$98.69M —	$85.06K —	$9.17 —	$9.26 —	$98.69M —	3.55	$2.58 —
RiverNorth Opportunistic Municipal Income Fund RMI US	$15.27 —	+0.53	$97.34M —	$6.13K —	$15.26 —	$15.40 —	$97.34M —	127.25	$0.12 —
Western Asset Investment Grade Defined Opportunity Trust IGI US	$16.05 —	-0.8	$96.20M —	$16.33K —	$16.05 —	$16.22 —	$96.20M —	16.05	$1.00 —
Nuveen Mortgage and Income Fund JLS US	$17.35 —	-0.17	$95.02M —	$20.30K —	$17.29 —	$17.61 —	$95.02M —	9.97	$1.74 —
Cango CANG US	$0.23 —	+21.58	$94.76M —	$9.54M —	$0.21 —	$0.26 —	$94.76M —	0	-$2.19 —
Royce Global Trust RGT US	$14.36 —	-0.62	$94.24M —	$47.45K —	$14.26 —	$14.48 —	$94.24M —	4.95	$2.90 —
AMTD IDEA Group AMTD US	$0.99 —	+3.66	$93.96M —	$48.66K —	$0.95 —	$1.03 —	$93.96M —	2.06	$0.48 —
Scully Royalty SRL US	$6.12 —	0	$93.26M —	$1.17K —	$6.12 —	$6.12 —	$93.26M —	0	-$0.14 —
MFS Government Markets Income Trust MGF US	$2.85 —	0	$92.88M —	$78.88K —	$2.81 —	$2.88 —	$92.88M —	17.81	$0.16 —
The Gabelli Convertible and Income Securities Fund GCV US	$4.61 —	+0.22	$92.88M —	$83.90K —	$4.54 —	$4.62 —	$92.88M —	4.56	$1.01 —
The GDL Fund GDL US	$8.45 —	+0.48	$92.34M —	$9.60K —	$8.45 —	$8.47 —	$92.34M —	12.07	$0.70 —
Eaton Vance Senior Income Trust EVF US	$4.97 —	0	$90.31M —	$45.02K —	$4.96 —	$4.98 —	$90.31M —	24.84	$0.20 —
RiverNorth Flexible Municipal Income Fund RFM US	$14.60 —	0	$89.27M —	$3.88K —	$14.60 —	$14.66 —	$89.27M —	162.22	$0.09 —
Federated Hermes Premier Municipal Income Fund FMN US	$11.33 —	-0.26	$88.59M —	$10.60K —	$11.26 —	$11.39 —	$88.59M —	94.41	$0.12 —
Vince Holding VNCE US	$6.75 —	-4.93	$86.72M —	$312.70K —	$6.61 —	$8.00 —	$86.72M —	9.92	$0.68 —
MFS High Yield Municipal Trust CMU US	$3.36 —	-0.15	$85.66M —	$50.92K —	$3.36 —	$3.37 —	$85.66M —	0	$0.00 —
Cherry Hill Mortgage Inv CHMI US	$2.29 —	-1.72	$85.35M —	$238.34K —	$2.29 —	$2.42 —	$85.35M —	15.26	$0.15 —
Unifi UFI US	$4.56 —	+10.41	$84.76M —	$77.92K —	$4.14 —	$4.60 —	$84.76M —	0	-$0.42 —
Virtus Global Multi-Sector Income Fund VGI US	$7.40 —	0	$83.72M —	$13.97K —	$7.38 —	$7.44 —	$83.72M —	10.00	$0.74 —
Clough Global Dividend and Income Fund GLV US	$6.50 —	+0.31	$80.66M —	$76.11K —	$6.45 —	$6.51 —	$80.66M —	6.37	$1.02 —
DTF Tax-Free Income 2028 Term Fund DTF US	$11.44 —	0	$80.42M —	$443.00 —	$11.44 —	$11.46 —	$80.42M —	34.66	$0.33 —
Western Asset Global Corporate Defined Opportunity Fund GDO US	$10.66 —	0	$80.16M —	$26.47K —	$10.64 —	$10.68 —	$80.16M —	8.73	$1.22 —
BARK, Inc. BARK US	$9.09 —	-9.37	$79.93M —	$39.81K —	$9.01 —	$9.75 —	$79.93M —	0	-$4.57 —
PIMCO New York Municipal Income Fund II PNI US	$7.01 —	-0.43	$78.58M —	$98.80K —	$6.98 —	$7.04 —	$78.58M —	0	-$0.10 —
Team TISI US	$16.81 —	+0.78	$76.84M —	$4.83K —	$16.76 —	$17.50 —	$76.84M —	0	-$8.21 —
The Swiss Helvetia Fund SWZ US	$5.91 —	-0.17	$76.68M —	$27.69K —	$5.90 —	$5.92 —	$76.68M —	4.31	$1.37 —
Annovis Bio ANVS US	$1.77 —	+1.14	$75.30M —	$802.37K —	$1.73 —	$1.84 —	$75.30M —	0	-$1.71 —
Nuveen Minnesota Quality Municipal Income Fund NMS US	$12.00 —	-1.23	$74.78M —	$7.48K —	$12.08 —	$12.20 —	$74.78M —	0	-$0.13 —
The European Equity Fund EEA US	$10.86 —	0	$74.08M —	$12.44K —	$10.75 —	$11.00 —	$74.08M —	4.02	$2.70 —
American Vanguard AVD US	$2.55 —	-3.77	$72.95M —	$437.77K —	$2.41 —	$2.71 —	$72.95M —	0	-$1.59 —
Eaton Vance California Municipal Income Trust CEV US	$10.35 —	+0.1	$72.80M —	$23.36K —	$10.31 —	$10.35 —	$72.80M —	0	$0.00 —
Stem STEM US	$8.06 —	-1.95	$72.19M —	$100.62K —	$7.76 —	$8.45 —	$72.19M —	0	-$8.35 —
Zepp Health ZEPP US	$4.84 —	+0.21	$70.98M —	$102.90K —	$4.67 —	$5.10 —	$70.98M —	0	-$2.56 —
iHuman IH US	$1.37 —	-0.63	$70.02M —	$8.86K —	$1.36 —	$1.40 —	$70.02M —	5.07	$0.27 —
PCM Fund PCM US	$5.50 —	-0.36	$67.92M —	$75.58K —	$5.50 —	$5.58 —	$67.92M —	9.82	$0.56 —
Wallbox WBX US	$3.87 —	+4.03	$67.79M —	$66.37K —	$3.56 —	$4.22 —	$67.79M —	0	-$0.77 —
Invesco High Income Trust II VLT US	$10.31 —	-0.58	$67.13M —	$20.18K —	$10.25 —	$10.36 —	$67.13M —	14.52	$0.71 —
Principal Real Estate Income Fund PGZ US	$10.00 —	+1.73	$66.94M —	$59.20K —	$9.83 —	$10.07 —	$66.94M —	12.98	$0.77 —
Skillsoft SKIL US	$7.38 —	-1.73	$66.18M —	$72.77K —	$7.00 —	$7.53 —	$66.18M —	0	-$14.83 —
North European Oil Royalty Trust NRT US	$7.03 —	-1.26	$64.61M —	$53.00K —	$6.95 —	$7.21 —	$64.61M —	6.96	$1.01 —
Granite Point Mortgage Trust GPMT US	$1.33 —	+0.76	$63.73M —	$119.67K —	$1.32 —	$1.39 —	$63.73M —	0	-$1.07 —
The Cato CATO US	$3.20 —	-3.03	$62.96M —	$61.21K —	$3.18 —	$3.37 —	$62.96M —	0	-$0.01 —
RiverNorth Capital and Income Fund, Inc. RSF US	$14.60 —	+0.14	$62.06M —	$5.82K —	$14.58 —	$14.62 —	$62.06M —	13.26	$1.10 —
BGSF BGSF US	$5.53 —	+2.41	$59.27M —	$4.74K —	$5.43 —	$5.62 —	$59.27M —	0	-$0.97 —
Permianville Royalty Trust PVL US	$1.79 —	-0.56	$59.07M —	$30.72K —	$1.78 —	$1.83 —	$59.07M —	11.93	$0.15 —
LightInTheBox Holding LITB US	$3.08 —	+0.98	$56.30M —	$21.37K —	$3.05 —	$3.20 —	$56.30M —	5.13	$0.60 —
Sunlands Technology STG US	$4.15 —	+21.7	$55.72M —	$134.50K —	$3.22 —	$4.27 —	$55.72M —	1.02	$4.04 —
Lument Finance Trust LFT US	$1.00 —	0	$52.44M —	$182.00K —	$1.00 —	$1.04 —	$52.44M —	0	-$0.13 —
Cross Timbers Royalty Trust CRT US	$8.55 —	-4.26	$51.30M —	$70.37K —	$8.37 —	$8.71 —	$51.30M —	16.13	$0.53 —
VOC Energy Trust VOC US	$2.70 —	-2.88	$45.90M —	$63.38K —	$2.70 —	$2.79 —	$45.90M —	6.13	$0.44 —
Sequans Communications SQNS US	$2.95 —	-4.84	$44.18M —	$112.99K —	$2.94 —	$3.10 —	$44.18M —	0	-$47.39 —
Culp CULP US	$3.15 —	-1.56	$39.89M —	$8.52K —	$3.15 —	$3.24 —	$39.89M —	0	-$0.80 —
abrdn Global Income Fund FCO US	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
MFS Investment Grade Municipal Trust CXH US	$7.63 —	+0.53	$31.28M —	$83.79K —	$7.56 —	$7.63 —	$31.28M —	381.50	$0.02 —
Local Bounti LOCL US	$1.27 —	-1.55	$28.95M —	$18.06K —	$1.27 —	$1.34 —	$28.95M —	0	-$1.82 —
MFS Intermediate High Income Fund CIF US	$1.60 —	-0.62	$28.64M —	$61.69K —	$1.59 —	$1.61 —	$28.64M —	11.42	$0.14 —
PermRock Royalty Trust PRT US	$2.30 —	-0.86	$27.98M —	$34.83K —	$2.23 —	$2.37 —	$27.98M —	7.66	$0.30 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}