홈
주식

결과 페이지 19 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (3274)

NYSE (3274)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
USANA Health Sciences USNA	$21.15 —	+7.14	$386.45M —	$520.64K —	$19.6 —	$21.3 —	$386.45M —	11.75	$1.8 —
Regional Management RM	$39.35 —	+0.59	$385.59M —	$26.08K —	$39 —	$39.7 —	$385.59M —	11.37	$3.46 —
SITE Centers SITC	$7.33 —	-0.68	$385.45M —	$965.46K —	$7.28 —	$7.47 —	$385.45M —	1.05	$6.96 —
USBC USBC	$0.9799 —	+1.89	$384.49M —	$305.6K —	$0.9399 —	$1 —	$384.49M —	0	-$4.5 —
PIMCO Income Strategy Fund PFL	$8.47 —	+0.59	$384.33M —	$196K —	$8.41 —	$8.47 —	$384.33M —	7.70	$1.1 —
Park Aerospace PKE	$19.16 —	+0.9	$381.4M —	$109.6K —	$18.75 —	$19.41 —	$381.4M —	53.22	$0.36 —
Nuveen Real Asset Income and Growth Fund JRI	$13.9 —	+0.22	$381.09M —	$71.28K —	$13.81 —	$13.93 —	$381.09M —	6.84	$2.03 —
Western Asset High Income Fund II HIX	$4.23 —	+0.24	$380.99M —	$258.28K —	$4.2 —	$4.24 —	$380.99M —	11.75	$0.36 —
Ambac Financial AMBC	$8.21 —	-3.3	$380.96M —	$617.02K —	$8.02 —	$8.44 —	$380.96M —	0	-$0.54 —
Obsidian Energy Ltd. OBE	$5.67 —	+0.18	$380.72M —	$583.67K —	$5.44 —	$5.91 —	$380.72M —	0	-$2.07 —
Dine Brands Global DIN	$24.72 —	+2.36	$380.18M —	$311.34K —	$23.91 —	$24.72 —	$380.18M —	8.26	$2.99 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$4.95 —	+0.61	$376.97M —	$481.5K —	$4.92 —	$4.97 —	$376.97M —	24.74	$0.2 —
International Tower Hill Mines THM	$1.79 —	-0.56	$376.62M —	$302.19K —	$1.78 —	$1.88 —	$376.62M —	0	-$0.02 —
Source Capital SOR	$45.59 —	+0.53	$375.03M —	$8.53K —	$45.01 —	$46 —	$375.03M —	8.73	$5.22 —
Caleres CAL	$11.04 —	+0.55	$373.63M —	$1.07M —	$10.52 —	$11.07 —	$373.63M —	6.27	$1.76 —
JELD-WEN Holding JELD	$4.34 —	-1.14	$370.65M —	$993.49K —	$4.31 —	$4.44 —	$370.65M —	0	-$4.17 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.72 —	+0.54	$370.57M —	$22.67K —	$3.65 —	$3.73 —	$370.57M —	14.30	$0.26 —
Western Asset High Income Opportunity Fund HIO	$3.86 —	+0.52	$367.08M —	$232.54K —	$3.83 —	$3.86 —	$367.08M —	14.84	$0.26 —
3D Systems DDD	$2.86 —	+1.42	$366.8M —	$2.86M —	$2.75 —	$2.89 —	$366.8M —	0	-$1.24 —
The Taiwan Fund TWN	$57.53 —	-0.08	$366.6M —	$5.85K —	$57.48 —	$57.88 —	$366.6M —	15.89	$3.62 —
SelectQuote SLQT	$2.08 —	+0.97	$365.84M —	$685.83K —	$2.02 —	$2.08 —	$365.84M —	208.00	$0.01 —
Babcock & Wilcox Enterprises BW	$3.61 —	+4.34	$364.96M —	$1.45M —	$3.4 —	$3.65 —	$364.96M —	0	-$0.73 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.12 —	+1.23	$363.66M —	$40.82K —	$13.02 —	$13.12 —	$363.66M —	7.09	$1.85 —
Saratoga Inv SAR	$22.51 —	+1.31	$362.5M —	$73.29K —	$22.22 —	$22.59 —	$362.5M —	9.70	$2.32 —
Mayville Engineering Company MEC	$17.82 —	+3.6	$362.06M —	$251.1K —	$17.09 —	$18.11 —	$362.06M —	20.96	$0.85 —
Oil States OIS	$5.97 —	-11.95	$361.74M —	$1.48M —	$5.5 —	$6.2 —	$361.74M —	54.27	$0.11 —
BlackRock Income Trust BKT	$11.15 —	+0.18	$361.14M —	$207.07K —	$11.12 —	$11.19 —	$361.14M —	12.52	$0.89 —
John Hancock Preferred Income Fund II HPF	$16.7 —	+0.06	$361.06M —	$43.2K —	$16.64 —	$16.84 —	$361.06M —	12.27	$1.36 —
The Manitowoc Company MTW	$10.17 —	-1.45	$360.62M —	$225.7K —	$10.1 —	$10.28 —	$360.62M —	8.13	$1.25 —
DWS Municipal Income Trust KTF	$9.2 —	+0.22	$360.39M —	$92.78K —	$9.18 —	$9.2 —	$360.39M —	0	-$0.15 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.51 —	+0.31	$360.33M —	$81.48K —	$6.46 —	$6.57 —	$360.33M —	0	-$0.68 —
Nuveen New York Quality Municipal Income Fund NAN	$11.57 —	+0.7	$357.24M —	$61.75K —	$11.53 —	$11.57 —	$357.24M —	13.61	$0.85 —
Intrepid Potash IPI	$26.63 —	-0.15	$354.61M —	$77.97K —	$26.42 —	$26.84 —	$354.61M —	0	-$15.61 —
Virtus Convertible & Income Fund NCV	$15.68 —	+0.64	$354.26M —	$42.57K —	$15.64 —	$15.74 —	$354.26M —	1.35	$11.58 —
Haverty Furniture Companies HVT	$21.81 —	+0.74	$353.1M —	$101.7K —	$21.63 —	$23.04 —	$353.1M —	18.64	$1.17 —
Putnam Premier Income Trust PPT	$3.66 —	+0.83	$349.78M —	$128.94K —	$3.64 —	$3.67 —	$349.78M —	14.07	$0.26 —
Natural Gas Services NGS	$27.84 —	-0.14	$349.18M —	$18.3K —	$27.53 —	$27.89 —	$349.18M —	19.60	$1.42 —
GrafTech EAF	$13.5 —	+6.3	$348.57M —	$202.02K —	$12.56 —	$13.57 —	$348.57M —	0	-$7.9 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.37 —	+0.56	$346.13M —	$170.43K —	$5.33 —	$5.4 —	$346.13M —	8.94	$0.6 —
EVI Industries EVI	$26.94 —	-2.21	$345.93M —	$9K —	$26.29 —	$27.22 —	$345.93M —	54.97	$0.49 —
Holley HLLY	$2.87 —	-0.35	$345.83M —	$444.09K —	$2.84 —	$2.92 —	$345.83M —	0	-$0.27 —
MBIA MBI	$6.83 —	+1.19	$344.84M —	$272.44K —	$6.65 —	$6.86 —	$344.84M —	0	-$4.51 —
Eagle Point Income Company EIC	$12.97 —	+1.41	$343.89M —	$105.3K —	$12.8 —	$12.98 —	$343.89M —	10.13	$1.28 —
Liberty All-Star Growth Fund ASG	$5.54 —	+0.18	$343.25M —	$199.19K —	$5.51 —	$5.62 —	$343.25M —	9.89	$0.56 —
Stellus Capital Inv SCM	$11.98 —	+1.9	$340.43M —	$186.58K —	$11.7 —	$12.03 —	$340.43M —	8.31	$1.44 —
ACCO Brands ACCO	$3.76 —	-3.84	$338.9M —	$1.4M —	$3.45 —	$3.9 —	$338.9M —	7.83	$0.48 —
BlackRock Energy and Resources Trust BGR	$13.3 —	+0.08	$338.57M —	$60.08K —	$13.28 —	$13.45 —	$338.57M —	1330.00	$0.01 —
Spire Global, Inc. SPIR	$10.88 —	+4.41	$338.11M —	$310.97K —	$10.36 —	$10.95 —	$338.11M —	0	-$3.86 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.4 —	+0.44	$336.57M —	$95.4K —	$11.33 —	$11.48 —	$336.57M —	19.65	$0.58 —
PIMCO Strategic Income Fund RCS	$7.2 —	+1.12	$336.43M —	$133.77K —	$7.14 —	$7.25 —	$336.43M —	10.28	$0.7 —
abrdn Global Premier Properties Fund AWP	$3.88 —	+0.52	$336.31M —	$622.19K —	$3.81 —	$3.89 —	$336.31M —	7.46	$0.52 —
BlackRock MuniYield Michigan Quality Fund MIY	$11.53 —	+0.61	$333.96M —	$53.67K —	$11.48 —	$11.53 —	$333.96M —	0	-$0.71 —
BlackRock California Municipal Income Trust BFZ	$11.01 —	+0.64	$331M —	$223.81K —	$10.94 —	$11.03 —	$331M —	0	-$0.79 —
Haymaker Acquisition Corp. 4 HYAC	$11.32 —	0	$330.27M —	$300 —	$11.32 —	$11.32 —	$330.27M —	33.29	$0.34 —
agilon health AGL	$0.8 —	-0.44	$330.09M —	$12.1M —	$0.75 —	$0.8199 —	$330.09M —	0	-$0.79 —
BlackRock Floating Rate Income Trust BGT	$11.88 —	+0.85	$328.35M —	$147.68K —	$11.75 —	$11.88 —	$328.35M —	13.65	$0.87 —
Wabash National WNC	$8.02 —	-0.87	$328.32M —	$678.87K —	$7.75 —	$8.11 —	$328.32M —	0	-$2.22 —
Xponential Fitness XPOF	$6.72 —	+2.91	$328.17M —	$1.19M —	$6.36 —	$6.86 —	$328.17M —	0	-$1.79 —
Chatham Lodging Trust CLDT	$6.4 —	-0.31	$327.49M —	$212.33K —	$6.26 —	$6.41 —	$327.49M —	213.33	$0.03 —
Luxfer LXFR	$12.2 —	+0.08	$326M —	$112.07K —	$11.99 —	$12.31 —	$326M —	20.33	$0.6 —
Ares Dynamic Credit Allocation Fund ARDC	$13.63 —	+0.81	$325.38M —	$174.73K —	$13.49 —	$13.65 —	$325.38M —	10.90	$1.25 —
Contango Ore CTGO	$21.46 —	-1.42	$321.09M —	$76.74K —	$21.21 —	$22 —	$321.09M —	0	-$0.01 —
B&G Foods BGS	$4 —	-0.5	$320.02M —	$1.81M —	$3.96 —	$4.05 —	$320.02M —	0	-$2.83 —
RiverNorth Flexible Municipal Income Fund II RFMZ	$13.12 —	+1.16	$319.5M —	$105.93K —	$12.97 —	$13.17 —	$319.5M —	0	-$0.59 —
RiverNorth Opportunities Fund RIV	$11.65 —	+0.17	$318.88M —	$85.77K —	$11.74 —	$11.81 —	$318.88M —	7.14	$1.63 —
Forum Energy FET	$26.78 —	-16.88	$318.77M —	$305.27K —	$26 —	$30.86 —	$318.77M —	0	-$8.91 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$17.73 —	+0.06	$318.72M —	$25.39K —	$17.64 —	$17.82 —	$318.72M —	10.42	$1.7 —
Saba Capital Income & Opportunities Fund BRW	$7.4 —	+0.82	$317.26M —	$266.38K —	$7.34 —	$7.46 —	$317.26M —	6.16	$1.2 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$10.99 —	-0.27	$315.91M —	$108.53K —	$10.99 —	$11.08 —	$315.91M —	0	$0 —
Maui Land & Pineapple Company MLP	$16 —	+8.47	$315.88M —	$43.04K —	$14.71 —	$16.15 —	$315.88M —	0	-$0.71 —
KNOT Offshore Partners LP KNOP	$9.02 —	+1.12	$315.14M —	$35.61K —	$8.84 —	$9.06 —	$315.14M —	11.56	$0.78 —
NACCO Industries NC	$42.28 —	+0.52	$315.06M —	$5.36K —	$41.66 —	$42.93 —	$315.06M —	9.92	$4.26 —
BlackRock MuniHoldings New York Quality Fund MHN	$10.41 —	+0.97	$314.82M —	$45.21K —	$10.32 —	$10.41 —	$314.82M —	0	-$0.91 —
Genesco GCO	$29.01 —	+0.76	$313.18M —	$49.92K —	$28.27 —	$29.1 —	$313.18M —	0	-$2.49 —
Virtus Convertible & Income Fund II NCZ-PA	$20.7 —	-0.24	$312.08M —	$5.32K —	$20.63 —	$20.71 —	$312.08M —	15.74	$1.32 —
W&T Offshore WTI	$2.1 —	+1.94	$311.51M —	$872.38K —	$2.06 —	$2.11 —	$311.51M —	0	-$0.76 —
Barnes & Noble Education BNED	$9.13 —	+1.44	$310.91M —	$165.51K —	$8.9 —	$9.25 —	$310.91M —	0	-$12.09 —
Xperi XPER	$6.72 —	+2.28	$310.87M —	$356.14K —	$6.57 —	$6.81 —	$310.87M —	0	-$0.07 —
Cohen & Steers Total Return Realty Fund RFI	$11.61 —	+0.69	$310.25M —	$133.48K —	$11.5 —	$11.66 —	$310.25M —	10.45	$1.11 —
Ooma OOMA	$11.23 —	+1.72	$309.51M —	$59.41K —	$11 —	$11.28 —	$309.51M —	0	-$0.06 —
OneConnect Financial Technology OCFT	$7.89 —	0	$308.63M —	$122.44K —	$7.87 —	$7.9 —	$308.63M —	0	-$2.62 —
Barings Global Short Duration High Yield Fund BGH	$15.33 —	+0.52	$307.59M —	$43.43K —	$15.26 —	$15.35 —	$307.59M —	9.52	$1.61 —
Owens & Minor OMI	$3.97 —	-19.96	$306.66M —	$6.54M —	$3.76 —	$5.12 —	$306.66M —	0	-$5.61 —
Virtus Global Dividend & Income Fund ZTR	$6.47 —	+0.08	$305.67M —	$443.24K —	$6.41 —	$6.48 —	$305.67M —	11.47	$0.56 —
Eaton Vance Floating-Rate Income Trust EFT	$11.49 —	-0.17	$305.38M —	$358.4K —	$11.44 —	$11.58 —	$305.38M —	15.52	$0.74 —
Neuberger Berman Municipal Fund NBH	$10.31 —	+0.43	$305.36M —	$83.34K —	$10.26 —	$10.4 —	$305.36M —	343.66	$0.03 —
Templeton Emerging Markets Income Fund TEI	$6.46 —	-0.46	$305.1M —	$174.72K —	$6.46 —	$6.5 —	$305.1M —	5.76	$1.12 —
Nuveen Global High Income Fund JGH	$12.96 —	-0.23	$301.71M —	$145K —	$12.94 —	$13.02 —	$301.71M —	7.90	$1.64 —
BNY Mellon Strategic Municipal Bond Fund DSM	$5.99 —	+0.5	$300.98M —	$176.84K —	$5.97 —	$6.02 —	$300.98M —	0	-$0.16 —
Mistras MG	$9.54 —	-1.85	$300.87M —	$68.8K —	$9.52 —	$9.81 —	$300.87M —	25.78	$0.37 —
Nuveen California Municipal Value Fund NCA	$9.07 —	+1.57	$300.29M —	$107.5K —	$8.95 —	$9.09 —	$300.29M —	17.11	$0.53 —
Ranger Energy Services RNGR	$13.74 —	-0.58	$300.13M —	$80.21K —	$13.54 —	$13.8 —	$300.13M —	13.87	$0.99 —
Braemar Hotels & Resorts Inc. BHR-PB	$15.38 —	+1.52	$300.1M —	$2.78K —	$15.04 —	$15.38 —	$300.1M —	0	-$0.3 —
Forge Global FRGE	$21.94 —	+2	$298.19M —	$141.9K —	$20.86 —	$22.14 —	$298.19M —	0	-$5.03 —
Orion OEC	$5.3 —	+1.34	$297.59M —	$511.51K —	$5.12 —	$5.34 —	$297.59M —	19.62	$0.27 —
MFS Intermediate Income Trust MIN	$2.61 —	+0.58	$297.01M —	$287.83K —	$2.6 —	$2.62 —	$297.01M —	11.86	$0.22 —
NexPoint Real Estate Finance NREF	$13.04 —	-2.9	$296.79M —	$51.68K —	$12.93 —	$13.3 —	$296.79M —	4.92	$2.65 —
Tecogen TGEN	$9.98 —	+4.07	$296.31M —	$591.39K —	$9.13 —	$10.29 —	$296.31M —	0	-$0.16 —
Marine Products MPX	$8.45 —	-1.17	$295.72M —	$14.8K —	$8.36 —	$8.55 —	$295.72M —	21.12	$0.4 —
NL Industries NL	$6.05 —	+4.67	$295.62M —	$37.48K —	$5.73 —	$6.09 —	$295.62M —	5.50	$1.1 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}