$2.29T
시가 총액
$74.45B
총 거래량
BTC 56.30%     ETH 9.14%
지배력

결과 페이지 19 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.94
+0.63
$140.82M $90.18K $7.90 $7.97 $140.82M 3.25 $2.44
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $3.02
-2.89
$140.76M $179.57K $3.01 $3.12 $140.76M 0 -$0.02
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.09
0
$138.64M $891.09K $1.04 $1.14 $138.64M 0 -$0.97
us Blackstone Long-Short Credit Income Fund BGX US $10.89
+0.18
$138.39M $31.61K $10.85 $10.89 $138.39M 15.55 $0.70
AMREP AMREP AXR US $26.01
+4.54
$137.99M $11.43K $25.13 $26.10 $137.99M 10.79 $2.41
Firy Firy SKLZ US $8.84
+6.25
$137.97M $250.44K $8.00 $8.98 $137.97M 0 -$4.15
us American Well AMWL US $8.22
-2.49
$137.34M $46.66K $8.13 $8.47 $137.34M 0 -$5.43
us John Hancock Diversified Income Fund HEQ US $11.35
+0.18
$137.26M $42.77K $11.18 $11.53 $137.26M 7.27 $1.56
us Credit Suisse Asset Management Income Fund CIK US $2.47
0
$135.50M $683.84K $2.45 $2.48 $135.50M 17.64 $0.14
us Western Asset High Yield Opportunity Fund HYI US $10.56
-0.38
$135.32M $90.61K $10.54 $10.61 $135.32M 14.08 $0.75
us The Gabelli Healthcare & Wellness Trust GRX US $8.97
+0.9
$135.00M $31.48K $8.89 $8.99 $135.00M 59.79 $0.15
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.98
-0.5
$134.00M $67.05K $7.92 $8.10 $134.00M 8.67 $0.92
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.25
+0.12
$133.53M $124.58K $8.20 $8.39 $133.53M 2.85 $2.89
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.77
-1.54
$130.93M $9.84K $12.77 $13.05 $130.93M 0 -$0.06
Tortoise Power and Energy Infrastructure Fund Tortoise Power and Energy Infrastructure Fund TPZ US $22.06
+1.19
$129.94M $8.36K $21.94 $22.17 $129.94M 23.22 $0.95
us Dynagas LNG Partners LP DLNG US $3.56
+0.85
$129.52M $64.58K $3.46 $3.59 $129.52M 2.32 $1.53
us Clipper Realty CLPR US $3.04
-0.33
$129.12M $43.94K $3.01 $3.08 $129.12M 0 -$0.82
ACRES Commercial Realty ACRES Commercial Realty ACR US $17.64
+6.2
$128.52M $104.58K $16.62 $17.85 $128.52M 26.32 $0.67
us John Hancock Income Securities Trust JHS US $10.92
-0.64
$127.18M $4.21K $10.97 $11.06 $127.18M 11.49 $0.95
us Nuveen Municipal Income Fund NMI US $10.52
-4.54
$126.92M $6.94K $10.52 $11.03 $126.92M 37.57 $0.28
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.30
0
$126.46M $25.96K $10.26 $10.34 $126.46M 42.91 $0.24
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.58
-0.09
$125.54M $10.28K $10.56 $10.62 $125.54M 9.04 $1.17
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $16.04
+0.75
$123.59M $7.18K $16.03 $16.16 $123.59M 5.39 $2.97
Medifast Medifast MED US $11.02
-0.18
$122.53M $307.91K $10.98 $11.57 $122.53M 0 -$1.82
us Western Asset Mortgage Opportunity Fund DMO US $10.67
0
$121.93M $43.16K $10.63 $10.72 $121.93M 8.89 $1.20
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.19
-0.33
$120.18M $28.08K $9.18 $9.25 $120.18M 11.34 $0.81
Chegg Chegg CHGG US $1.05
0
$117.56M $1.63M $0.99 $1.07 $117.56M 0 -$0.79
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.53
-0.36
$116.78M $116.91K $5.52 $5.55 $116.78M 17.83 $0.31
Townsquare Media Townsquare Media TSQ US $6.44
+1.9
$115.62M $45.52K $6.20 $6.46 $115.62M 0 -$0.43
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.27
-0.11
$115.38M $15.13K $9.25 $9.30 $115.38M 24.39 $0.38
us Western Asset Investment Grade Income Fund PAI US $12.11
+0.25
$115.18M $6.84K $12.03 $12.15 $115.18M 11.87 $1.02
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65
-1.35
$115.07M $63.13K $3.65 $3.69 $115.07M 365.00 $0.01
us John Hancock Investors Trust JHI US $13.12
-0.68
$114.73M $13.24K $13.10 $13.26 $114.73M 11.31 $1.16
us GreenTree Hospitality GHG US $1.13
0
$114.01M $6.24K $1.12 $1.14 $114.01M 4.70 $0.24
us Smith Douglas Homes SDHC US $13.31
-3.2
$111.10M $41.58K $13.18 $13.94 $111.10M 14.01 $0.95
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.28
-0.83
$110.99M $22.14K $14.27 $14.45 $110.99M 0 -$0.30
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.87
+0.51
$110.83M $109.74K $7.80 $7.91 $110.83M 71.54 $0.11
Zevia PBC Zevia PBC ZVIA US $1.52
-0.65
$109.10M $1.45M $1.48 $1.62 $109.10M 0 -$0.10
Cheetah Mobile Cheetah Mobile CMCM US $3.47
-0.86
$107.70M $13.60K $3.37 $3.50 $107.70M 0 -$1.22
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.73
+0.09
$103.60M $8.18K $11.65 $11.80 $103.60M 4.67 $2.51
us High Income Securities Fund PCF US $5.45
-1.09
$102.00M $98.12K $5.36 $5.53 $102.00M 25.95 $0.21
us Yiren Digital YRD US $1.14
-0.87
$99.74M $43.95K $1.13 $1.19 $99.74M 12.66 $0.09
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.57
-1.04
$99.31M $89.82K $8.45 $8.69 $99.31M 4.08 $2.10
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.18
0
$98.69M $85.06K $9.17 $9.26 $98.69M 3.55 $2.58
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.27
+0.53
$97.34M $6.13K $15.26 $15.40 $97.34M 127.25 $0.12
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.05
-0.8
$96.20M $16.33K $16.05 $16.22 $96.20M 16.05 $1.00
us Nuveen Mortgage and Income Fund JLS US $17.35
-0.17
$95.02M $20.30K $17.29 $17.61 $95.02M 9.97 $1.74
us Cango CANG US $0.23
+21.58
$94.76M $9.54M $0.21 $0.26 $94.76M 0 -$2.19
Royce Global Trust Royce Global Trust RGT US $14.36
-0.62
$94.24M $47.45K $14.26 $14.48 $94.24M 4.95 $2.90
us AMTD IDEA Group AMTD US $0.99
+3.66
$93.96M $48.66K $0.95 $1.03 $93.96M 2.06 $0.48
us Scully Royalty SRL US $6.12
0
$93.26M $1.17K $6.12 $6.12 $93.26M 0 -$0.14
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.85
0
$92.88M $78.88K $2.81 $2.88 $92.88M 17.81 $0.16
us The Gabelli Convertible and Income Securities Fund GCV US $4.61
+0.22
$92.88M $83.90K $4.54 $4.62 $92.88M 4.56 $1.01
The GDL Fund The GDL Fund GDL US $8.45
+0.48
$92.34M $9.60K $8.45 $8.47 $92.34M 12.07 $0.70
us Eaton Vance Senior Income Trust EVF US $4.97
0
$90.31M $45.02K $4.96 $4.98 $90.31M 24.84 $0.20
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.60
0
$89.27M $3.88K $14.60 $14.66 $89.27M 162.22 $0.09
us Federated Hermes Premier Municipal Income Fund FMN US $11.33
-0.26
$88.59M $10.60K $11.26 $11.39 $88.59M 94.41 $0.12
Vince Holding Vince Holding VNCE US $6.75
-4.93
$86.72M $312.70K $6.61 $8.00 $86.72M 9.92 $0.68
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36
-0.15
$85.66M $50.92K $3.36 $3.37 $85.66M 0 $0.00
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.29
-1.72
$85.35M $238.34K $2.29 $2.42 $85.35M 15.26 $0.15
Unifi Unifi UFI US $4.56
+10.41
$84.76M $77.92K $4.14 $4.60 $84.76M 0 -$0.42
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.40
0
$83.72M $13.97K $7.38 $7.44 $83.72M 10.00 $0.74
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.50
+0.31
$80.66M $76.11K $6.45 $6.51 $80.66M 6.37 $1.02
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.44
0
$80.42M $443.00 $11.44 $11.46 $80.42M 34.66 $0.33
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.66
0
$80.16M $26.47K $10.64 $10.68 $80.16M 8.73 $1.22
us BARK, Inc. BARK US $9.09
-9.37
$79.93M $39.81K $9.01 $9.75 $79.93M 0 -$4.57
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.01
-0.43
$78.58M $98.80K $6.98 $7.04 $78.58M 0 -$0.10
Team Team TISI US $16.81
+0.78
$76.84M $4.83K $16.76 $17.50 $76.84M 0 -$8.21
The Swiss Helvetia Fund The Swiss Helvetia Fund SWZ US $5.91
-0.17
$76.68M $27.69K $5.90 $5.92 $76.68M 4.31 $1.37
us Annovis Bio ANVS US $1.77
+1.14
$75.30M $802.37K $1.73 $1.84 $75.30M 0 -$1.71
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.00
-1.23
$74.78M $7.48K $12.08 $12.20 $74.78M 0 -$0.13
us The European Equity Fund EEA US $10.86
0
$74.08M $12.44K $10.75 $11.00 $74.08M 4.02 $2.70
American Vanguard American Vanguard AVD US $2.55
-3.77
$72.95M $437.77K $2.41 $2.71 $72.95M 0 -$1.59
us Eaton Vance California Municipal Income Trust CEV US $10.35
+0.1
$72.80M $23.36K $10.31 $10.35 $72.80M 0 $0.00
Stem Stem STEM US $8.06
-1.95
$72.19M $100.62K $7.76 $8.45 $72.19M 0 -$8.35
Zepp Health Zepp Health ZEPP US $4.84
+0.21
$70.98M $102.90K $4.67 $5.10 $70.98M 0 -$2.56
iHuman iHuman IH US $1.37
-0.63
$70.02M $8.86K $1.36 $1.40 $70.02M 5.07 $0.27
PCM Fund PCM Fund PCM US $5.50
-0.36
$67.92M $75.58K $5.50 $5.58 $67.92M 9.82 $0.56
us Wallbox WBX US $3.87
+4.03
$67.79M $66.37K $3.56 $4.22 $67.79M 0 -$0.77
us Invesco High Income Trust II VLT US $10.31
-0.58
$67.13M $20.18K $10.25 $10.36 $67.13M 14.52 $0.71
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $10.00
+1.73
$66.94M $59.20K $9.83 $10.07 $66.94M 12.98 $0.77
Skillsoft Skillsoft SKIL US $7.38
-1.73
$66.18M $72.77K $7.00 $7.53 $66.18M 0 -$14.83
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $7.03
-1.26
$64.61M $53.00K $6.95 $7.21 $64.61M 6.96 $1.01
us Granite Point Mortgage Trust GPMT US $1.33
+0.76
$63.73M $119.67K $1.32 $1.39 $63.73M 0 -$1.07
The Cato The Cato CATO US $3.20
-3.03
$62.96M $61.21K $3.18 $3.37 $62.96M 0 -$0.01
us RiverNorth Capital and Income Fund, Inc. RSF US $14.60
+0.14
$62.06M $5.82K $14.58 $14.62 $62.06M 13.26 $1.10
BGSF BGSF BGSF US $5.53
+2.41
$59.27M $4.74K $5.43 $5.62 $59.27M 0 -$0.97
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.79
-0.56
$59.07M $30.72K $1.78 $1.83 $59.07M 11.93 $0.15
LightInTheBox Holding LightInTheBox Holding LITB US $3.08
+0.98
$56.30M $21.37K $3.05 $3.20 $56.30M 5.13 $0.60
us Sunlands Technology STG US $4.15
+21.7
$55.72M $134.50K $3.22 $4.27 $55.72M 1.02 $4.04
us Lument Finance Trust LFT US $1.00
0
$52.44M $182.00K $1.00 $1.04 $52.44M 0 -$0.13
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $8.55
-4.26
$51.30M $70.37K $8.37 $8.71 $51.30M 16.13 $0.53
VOC Energy Trust VOC Energy Trust VOC US $2.70
-2.88
$45.90M $63.38K $2.70 $2.79 $45.90M 6.13 $0.44
Sequans Communications Sequans Communications SQNS US $2.95
-4.84
$44.18M $112.99K $2.94 $3.10 $44.18M 0 -$47.39
Culp Culp CULP US $3.15
-1.56
$39.89M $8.52K $3.15 $3.24 $39.89M 0 -$0.80
us abrdn Global Income Fund FCO US $2.56
-1.16
$34.50M $62.42K $2.56 $2.60 $34.50M 8.00 $0.32
us MFS Investment Grade Municipal Trust CXH US $7.63
+0.53
$31.28M $83.79K $7.56 $7.63 $31.28M 381.50 $0.02
us Local Bounti LOCL US $1.27
-1.55
$28.95M $18.06K $1.27 $1.34 $28.95M 0 -$1.82
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60
-0.62
$28.64M $61.69K $1.59 $1.61 $28.64M 11.42 $0.14
us PermRock Royalty Trust PRT US $2.30
-0.86
$27.98M $34.83K $2.23 $2.37 $27.98M 7.66 $0.30
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency