结果页面 11，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1603)
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
医疗保健 (1603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Revive Therapeutics RVVTF | $0.01 — |
+2.86
|
$3.44M — | $66.04K — | $0.01 — | $0.01 — | $3.44M — | 0 | -$0.02 — | ||
| Indaptus Therapeutics INDP | $1.94 — |
-12.55
|
$3.40M — | $44.52K — | $1.94 — | $2.35 — | $3.40M — | 0 | -$29.03 — | ||
| Artelo Biosciences ARTL | $1.67 — |
-4.03
|
$3.37M — | $34.81K — | $1.62 — | $1.78 — | $3.37M — | 0 | -$19.50 — | ||
| Enveric Biosciences ENVB | $5.64 — |
-1.74
|
$3.37M — | $5.51K — | $5.63 — | $5.87 — | $3.37M — | 0.0040 | $1.39K — | ||
| Aethlon Medical AEMD | $4.39 — |
-1.79
|
$3.34M — | $7.90K — | $4.24 — | $4.45 — | $3.34M — | 0.020 | $209.20 — | ||
| SOHM SHMN | $0.00 — |
-7.69
|
$3.25M — | $1.31M — | $0.00 — | $0.00 — | $3.25M — | 0 | -$0.00 — | ||
| Tivic Health Systems TIVC | $1.81 — |
+1.13
|
$3.20M — | $22.80K — | $1.79 — | $1.85 — | $3.20M — | 0 | -$8.00 — | ||
| Ubiquitech Software UBQU | $0.00 — |
+100
|
$3.18M — | $1.00M — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
-6.18
|
$3.11M — | $130.29K — | $0.01 — | $0.01 — | $3.11M — | 0.27 | $0.03 — | ||
| SciSparc SPRC | $1.88 — |
-14.55
|
$3.05M — | $431.22K — | $1.82 — | $2.10 — | $3.05M — | 0.0053 | $350.73 — | ||
| TILT TLLTF | $0.01 — |
0
|
$3.05M — | $218.49K — | $0.01 — | $0.01 — | $3.05M — | 0 | -$0.25 — | ||
| Regen BioPharma, Inc. RGBPP | $0.08 — |
-27.21
|
$2.99M — | $4.00 — | $0.08 — | $0.08 — | $2.99M — | 0 | -$0.02 — | ||
| CannaPharmaRX CPMD | $0.00 — |
+12.5
|
$2.98M — | $80.50K — | $0.00 — | $0.00 — | $2.98M — | 0 | -$0.02 — | ||
| Acrux ARUXF | $0.01 — |
-30
|
$2.97M — | $13.00K — | $0.01 — | $0.01 — | $2.97M — | 0 | -$0.01 — | ||
| Stemsation STSN | $0.00 — |
0
|
$2.85M — | $547.50K — | $0.00 — | $0.00 — | $2.85M — | 0 | $0.00 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$2.85M — | $500.00K — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.01 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
-5
|
$2.82M — | $18.03K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.05 — | ||
| Polarean Imaging PLLWF | $0.00 — |
+130
|
$2.78M — | $90.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
| Bone Biologics BBLG | $1.51 — |
+1.68
|
$2.72M — | $10.84K — | $1.50 — | $1.57 — | $2.72M — | 0 | -$2.40 — | ||
| 1933 Industries TGIFF | $0.01 — |
-10
|
$2.65M — | $10.00K — | $0.01 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| City View Green CVGRF | $0.06 — |
0
|
$2.64M — | $7.08K — | $0.06 — | $0.06 — | $2.64M — | 0 | $0.00 — | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+11.67
|
$2.62M — | $20.00K — | $0.01 — | $0.01 — | $2.62M — | 0 | $0.00 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
-25
|
$2.61M — | $11.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| Encision ECIA | $0.15 — |
-40
|
$2.53M — | $35.36K — | $0.12 — | $0.15 — | $2.53M — | 0 | -$0.03 — | ||
| Lexston Mining LEXTF | $0.16 — |
-10.28
|
$2.39M — | $493.00 — | $0.16 — | $0.16 — | $2.39M — | 0 | -$0.18 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
-1.36
|
$2.35M — | $10.00K — | $0.01 — | $0.01 — | $2.35M — | 0 | -$0.02 — | ||
| Bluejay Diagnostics BJDX | $1.29 — |
-0.77
|
$2.34M — | $151.35K — | $1.27 — | $1.38 — | $2.34M — | 0.0078 | $164.37 — | ||
| Ethema Health GRST | $0.00 — |
0
|
$2.32M — | $4.97M — | $0.00 — | $0.00 — | $2.32M — | 0 | $0.00 — | ||
| Marijuana Company of America MCOA | $0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.19M — | $13.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| Nuwellis NUWE | $2.42 — |
-0.82
|
$2.18M — | $14.99K — | $2.41 — | $2.55 — | $2.18M — | 0 | -$250.60 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $2.77M — | $0.37 — | $0.58 — | $2.15M — | 0 | -$5.11 — | ||
| Universe Pharmaceuticals UPC | $3.79 — |
-3.8
|
$2.14M — | $9.85K — | $3.77 — | $3.94 — | $2.14M — | 0 | -$255.60 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Nu-Med Plus NUMD | $0.02 — |
+2.75
|
$2.09M — | $10.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
| Panacea Life Sciences PLSH | $0.10 — |
+38.03
|
$2.08M — | $10.00K — | $0.10 — | $0.10 — | $2.08M — | 0 | -$0.36 — | ||
| InVitro IVRO | $0.09 — |
-3.26
|
$2.03M — | $10.00K — | $0.09 — | $0.09 — | $2.03M — | 0 | -$0.12 — | ||
| United American Healthcare UAHC | $0.02 — |
0
|
$1.99M — | $100.00 — | $0.02 — | $0.02 — | $1.99M — | 0.56 | $0.03 — | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $60.00K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.10 — | ||
| Enzolytics ENZC | $0.00 — |
+33.33
|
$1.93M — | $2.65M — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.75 — | ||
| Galera Therapeutics GRTX | $0.02 — |
+18.48
|
$1.89M — | $100.20K — | $0.02 — | $0.02 — | $1.89M — | 0 | -$0.10 — | ||
| One World Products OWPC | $0.02 — |
0
|
$1.84M — | $13.01K — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.02 — | ||
| Dakshidin DKSC | $0.00 — |
+33.33
|
$1.79M — | $2.72M — | $0.00 — | $0.00 — | $1.79M — | 0 | $0.00 — | ||
| Agentix AGTX | $0.04 — |
+0.94
|
$1.72M — | $20.00K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.01 — | ||
| BioTech Medics BMCS | $0.01 — |
0
|
$1.68M — | $100.00 — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.00 — | ||
| Sirona Biochem SRBCF | $0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Aditxt ADTX | $2.83 — |
-25.4
|
$1.59M — | $869.48K — | $2.66 — | $3.38 — | $1.59M — | 0 | -$829.50 — | ||
| Neon Bloom NBCO | $0.01 — |
+8.63
|
$1.55M — | $96.90K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.52 — | ||
| Pharmadrug LMLLF | $0.01 — |
+16.39
|
$1.54M — | $10.00K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0.00 — | ||
| Windtree Therapeutics WINT | $0.04 — |
-4.87
|
$1.45M — | $224.89K — | $0.04 — | $0.05 — | $1.45M — | 0.00013 | $323.08 — | ||
| OMID OMID | $0.01 — |
-25
|
$1.45M — | $58.00 — | $0.01 — | $0.01 — | $1.45M — | 0 | $0.00 — | ||
| Anything Technologies Media EXMT | $0.00 — |
0
|
$1.44M — | $100.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
| Mitesco MITI | $0.09 — |
-30.77
|
$1.36M — | $69.21K — | $0.08 — | $0.10 — | $1.36M — | 0 | -$0.73 — | ||
| Psykey CEOS | $0.00 — |
+2.56
|
$1.33M — | $20.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$1.38 — | ||
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
0
|
$1.30M — | $1.95K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Target CBDY | $0.00 — |
+23.53
|
$1.30M — | $1.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Pure Harvest Corporate PHCG | $0.01 — |
+1.45
|
$1.26M — | $167.33K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.44 — | ||
| Evofem Biosciences EVFM | $0.01 — |
-2
|
$1.24M — | $162.94K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.05 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $65.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Escalon Medical ESMC | $0.15 — |
-8.77
|
$1.15M — | $20.10K — | $0.15 — | $0.15 — | $1.15M — | 0 | -$0.02 — | ||
| Opus CATV | $0.00 — |
0
|
$1.15M — | $20.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.12 — | ||
| LiveWire Ergogenics LVVV | $0.00 — |
+20
|
$1.14M — | $165.00K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
| Resonate Blends KOAN | $0.00 — |
-20
|
$1.13M — | $2.74M — | $0.00 — | $0.01 — | $1.13M — | 0 | -$0.02 — | ||
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $157.51K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| CBD of Denver CBDD | $0.00 — |
0
|
$1.07M — | $1.09M — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
| Pharmagreen Biotech PHBI | $0.00 — |
0
|
$1.06M — | $36.83K — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
| Halberd HALB | $0.00 — |
0
|
$1.02M — | $31.69K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Medical Marijuana MJNA | $0.00 — |
-50
|
$995.90K — | $3.00 — | $0.00 — | $0.00 — | $995.90K — | 0 | $0.00 — | ||
| Ayr Wellness AYRWF | $0.01 — |
+21.43
|
$992.58K — | $46.10K — | $0.01 — | $0.01 — | $992.58K — | 0 | -$2.65 — | ||
| Indoor Harvest INQD | $0.00 — |
+200
|
$961.71K — | $2.70K — | $0.00 — | $0.00 — | $961.71K — | 0 | $0.00 — | ||
| PAO PAOG | $0.00 — |
0
|
$955.09K — | $20.50K — | $0.00 — | $0.00 — | $955.09K — | 0 | $0.00 — | ||
| Groove Botanicals GRVE | $0.02 — |
0
|
$954.29K — | $322.00 — | $0.01 — | $0.01 — | $954.29K — | 0 | -$0.01 — | ||
| China Medicine CHME | $0.04 — |
0
|
$948.48K — | $131.50K — | $0.04 — | $0.04 — | $948.48K — | 0 | -$0.01 — | ||
| CBD Life Sciences CBDL | $0.00 — |
0
|
$911.14K — | $18.33M — | $0.00 — | $0.00 — | $911.14K — | 0 | $0.00 — | ||
| Premier Biomedical BIEI | $0.00 — |
+16.67
|
$909.99K — | $558.24K — | $0.00 — | $0.00 — | $909.99K — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $950.00K — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| American Green ERBB | $0.00 — |
-33.33
|
$868.45K — | $3.00K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
| Nexteligent NXGT | $0.01 — |
-13.58
|
$866.47K — | $10.00K — | $0.01 — | $0.01 — | $866.47K — | 0 | $0.00 — | ||
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | ||
| NovelStem NSTM | $0.02 — |
-10
|
$843.87K — | $21.39K — | $0.02 — | $0.02 — | $843.87K — | 0.35 | $0.05 — | ||
| Software Effective SFWJ | $0.00 — |
0
|
$818.00K — | $12.50K — | $0.00 — | $0.00 — | $818.00K — | 0 | $0.00 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-0.92
|
$813.42K — | $119.00 — | $0.07 — | $0.07 — | $813.42K — | 0 | -$9.05 — | ||
| Wesana Health WSNAF | $0.02 — |
+318.52
|
$784.86K — | $3.00K — | $0.02 — | $0.02 — | $784.86K — | 0 | -$0.02 — | ||
| SETO SETO | $0.01 — |
-10
|
$746.37K — | $2.00K — | $0.01 — | $0.01 — | $746.37K — | 0 | $0.00 — | ||
| Endexx EDXC | $0.00 — |
-13.33
|
$743.41K — | $200.00K — | $0.00 — | $0.00 — | $743.41K — | 0.13 | $0.01 — | ||
| Nascent Biotech NBIO | $0.00 — |
0
|
$740.53K — | $15.00K — | $0.00 — | $0.00 — | $740.53K — | 0 | $0.00 — | ||
| Global Roundtable GRCU | $0.00 — |
0
|
$722.68K — | $190.00K — | $0.00 — | $0.00 — | $722.68K — | 0.000031 | $3.15 — | ||
| Akanda AKAN | $0.97 — |
-5.43
|
$709.43K — | $129.88K — | $0.93 — | $1.01 — | $709.43K — | 0.031 | $30.97 — | ||
| Cannabis Suisse CSUI | $0.01 — |
+36.99
|
$706.81K — | $51.30K — | $0.01 — | $0.01 — | $706.81K — | 0 | $0.00 — | ||
| Lobe Sciences LOBEF | $0.00 — |
0
|
$698.63K — | $70.00K — | $0.02 — | $0.02 — | $698.63K — | 0 | -$0.03 — | ||
| Demand Brands DMAN | $0.00 — |
-12.5
|
$690.08K — | $52.00K — | $0.00 — | $0.00 — | $690.08K — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Dynatronics DYNT | $0.04 — |
+2.5
|
$658.00K — | $88.00 — | $0.04 — | $0.04 — | $658.00K — | 0 | -$1.37 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| Cannabis Global CBGL | $0.00 — |
0
|
$625.22K — | $51.07K — | $0.00 — | $0.00 — | $625.22K — | 0 | -$0.02 — | ||
| MC Endeavors MSMY | $0.00 — |
0
|
$606.79K — | $490.00K — | $0.00 — | $0.00 — | $606.79K — | 0 | -$0.01 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
-1.55
|
$606.72K — | $1.00K — | $0.01 — | $0.01 — | $606.72K — | 0 | -$0.12 — | ||
| Bio-Path BPTH | $0.07 — |
-18.62
|
$606.48K — | $400.00 — | $0.07 — | $0.07 — | $606.48K — | 0 | -$0.64 — | ||
| Next Generation Management NGMC | $0.00 — |
-26.32
|
$600.31K — | $74.00K — | $0.00 — | $0.00 — | $600.31K — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||