忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$78.44B
总容积
BTC 55.97%   •   ETH 9.43%
比特币主导

结果页面 11，国家/地区：美国，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
所有交流
医疗保健 (1582)
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sky Century Inv Sky Century Inv SKYI US $0.35 —
0
$782.42K — $229.00 — $0.35 — $0.35 — $782.42K — 0 -$0.01 —
us Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$761.59K — $493.00K — $0.00 — $0.00 — $761.59K — 0 $0.00 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Halberd HALB US $0.00 —
0
$707.30K — $187.35K — $0.00 — $0.00 — $707.30K — 0 $0.00 —
us Odyssey Health ODYY US $0.01 —
+16.67
$706.78K — $50.00K — $0.01 — $0.01 — $706.78K — 0 -$0.04 —
us STRATA Skin Sciences SSKN US $0.12 —
0
$706.58K — $4.89K — $0.12 — $0.13 — $706.58K — 0 -$1.35 —
us TransGlobal Assets TMSH US $0.00 —
+100
$686.82K — $10.10K — $0.00 — $0.00 — $686.82K — 0 $0.00 —
Pharmadrug Pharmadrug LMLLF US $0.01 —
0
$679.12K — $44.00K — $0.01 — $0.01 — $679.12K — 0 $0.00 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Burzynski Research Institute BZYR US $0.00 —
0
$657.24K — $200.00 — $0.00 — $0.00 — $657.24K — 0 -$0.01 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $294.00 — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $5.22K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Pharmagreen Biotech PHBI US $0.00 —
0
$622.21K — $23.75K — $0.00 — $0.00 — $622.21K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $220.00K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
Target Target CBDY US $0.00 —
-25
$555.32K — $101.58K — $0.00 — $0.00 — $555.32K — 0 $0.00 —
us One World Products OWPC US $0.00 —
-1.74
$542.89K — $105.50K — $0.00 — $0.00 — $542.89K — 0.15 $0.03 —
us Jun An Kang IHGP US $0.00 —
+50
$503.99K — $45.51K — $0.00 — $0.00 — $503.99K — 0 $0.00 —
us ViaDerma VDRM US $0.00 —
+33.33
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $18.27K — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us Grapefruit USA GPFT US $0.00 —
-20
$464.77K — $181.70K — $0.00 — $0.00 — $464.77K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
-33.33
$394.33K — $20.68K — $0.00 — $0.00 — $394.33K — 0 $0.00 —
us PAO PAOG US $0.00 —
-20
$382.04K — $2.50K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
us Electromedical EMED US $0.00 —
0
$373.23K — $6.45M — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us Protagenic Therapeutics PTIX US $0.20 —
-9.91
$362.04K — $8.21K — $0.20 — $0.22 — $362.04K — 0 -$11.83 —
us Gold River Productions GRPS US $0.00 —
0
$361.19K — $1.14M — $0.00 — $0.00 — $361.19K — 0 $0.00 —
us SCWorx WORX US $0.33 —
0
$355.28K — $284.00 — $0.33 — $0.34 — $355.28K — 0 -$5.60 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.01 —
-50
$337.09K — $2.00K — $0.02 — $0.02 — $337.09K — 0.000030 $323.08 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us Neutra NTRR US $0.00 —
-50
$291.79K — $500.00K — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us ECGI ECGI US $0.00 —
0
$282.12K — $20.00K — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Resonate Blends KOAN US $0.00 —
-12.5
$242.42K — $24.34M — $0.00 — $0.00 — $242.42K — 0 -$0.01 —
us Health Advance HADV US $0.00 —
0
$231.83K — $24.00 — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$221.86K — $30.00K — $0.00 — $0.00 — $221.86K — 0.0023 $0.17 —
us Petros Pharmaceuticals PTPI US $0.00 —
0
$211.86K — $187.73K — $0.00 — $0.00 — $211.86K — 0.00078 $6.41 —
us Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $500.00K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
us ORHub ORHB US $0.00 —
0
$170.85K — $32.00K — $0.00 — $0.00 — $170.85K — 0 $0.00 —
us Gold Enterprise GEGP US $0.00 —
0
$168.12K — $10.00K — $0.00 — $0.00 — $168.12K — 0 $0.00 —
GB Sciences GB Sciences GBLX US $0.00 —
+33.33
$162.83K — $31.00K — $0.00 — $0.00 — $162.83K — 0 $0.00 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
0
$155.50K — $12.60K — $0.00 — $0.01 — $155.50K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
-57.69
$145.90K — $26.46K — $0.00 — $0.00 — $145.90K — 0 -$0.01 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$140.05K — $1.00 — $0.00 — $0.00 — $140.05K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
0
$69.06K — $1.51K — $0.00 — $0.00 — $69.06K — 0 -$1.33 —
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us InnerScope Hearing INND US $0.00 —
+50
$59.09K — $11.00 — $0.00 — $0.00 — $59.09K — 0.0010 $0.14 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
0
$51.20K — $55.39M — $0.00 — $0.00 — $51.20K — 0 -$0.02 —
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
us Branded Legacy BLEG US $0.01 —
-78.96
$11.70K — $1.00K — $0.01 — $0.01 — $11.70K — 0 -$3.15 —
us T2 Biosystems TTOO US $0.00 —
-80
$11.22K — $35.00 — $0.01 — $0.01 — $11.22K — 0 -$0.03 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Fortress Biotech, Inc. FBIOP US $19.89 —
-1.68
$0.00 — $25.96K — $19.52 — $20.20 — $0.00 — 0 -$0.86 —
us XOMA Royalty XOMAO US $24.96 —
<0.01
$0.00 — $7.59K — $24.95 — $24.97 — $0.00 — 24.93 $1.00 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
-62
$0.00 — $112.00 — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Roche Holding AG Roche Holding AG RHHBF US $420.32 —
+0.8
$334.41B — $18.00 — $433.00 — $433.00 — $334.41B — 21.21 $19.81 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
GSK GSK GLAXF US $27.00 —
+4.77
$108.15B — $100.00 — $27.00 — $27.00 — $108.15B — 14.36 $1.88 —
Sanofi Sanofi SNYNF US $85.25 —
0
$102.03B — $100.00 — $88.50 — $88.50 — $102.03B — 18.90 $4.51 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $195.85 —
-2.13
$90.01B — $20.00 — $195.00 — $196.00 — $90.01B — 34.60 $5.66 —
Merck KGaA Merck KGaA MKGAF US $167.11 —
+0.49
$72.66B — $100.00 — $161.28 — $161.28 — $72.66B — 25.20 $6.63 —
us WuXi AppTec Co., Ltd. WUXIF US $21.12 —
-0.33
$63.01B — $600.00 — $15.00 — $15.00 — $63.01B — 20.70 $1.02 —
us argenx SE ARGNF US $935.38 —
0
$61.28B — $1.00 — $803.19 — $803.19 — $61.28B — 41.49 $22.54 —
us WuXi AppTec WUXAY US $19.71 —
0
$58.82B — $200.00 — $19.78 — $19.78 — $58.82B — 19.32 $1.02 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $58.55 —
0
$57.52B — $400.00 — $58.55 — $58.55 — $57.52B — 0 -$2.49 —
us UCB SA UCBJF US $296.81 —
+0.61
$56.50B — $1.00 — $300.00 — $300.00 — $56.50B — 32.43 $9.15 —
HOYA HOYA HOCPF US $154.58 —
0
$51.71B — $18.00 — $175.38 — $175.38 — $51.71B — 33.67 $4.59 —
Lonza Lonza LZAGF US $697.05 —
-3.67
$48.68B — $7.00 — $705.84 — $705.84 — $48.68B — 43.40 $16.06 —
CSL CSL CMXHF US $86.38 —
-0.48
$41.37B — $200.00 — $77.86 — $77.89 — $41.37B — 13.99 $6.17 —
us Teva Pharmaceutical Industries Limited TEVJF US $33.00 —
0
$38.43B — $100.00 — $33.00 — $33.00 — $38.43B — 24.62 $1.34 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us Koninklijke Philips N.V. RYLPF US $28.01 —
0
$27.23B — $154.00 — $25.99 — $25.99 — $27.23B — 24.57 $1.14 —
us Astellas Pharma ALPMF US $14.60 —
0
$26.16B — $990.00 — $13.15 — $13.75 — $26.16B — 14.59 $1.00 —
us ResMed Inc. RSMDF US $16.72 —
0
$24.25B — $13.00 — $20.06 — $20.06 — $24.25B — 16.07 $1.04 —
us Straumann Holding AG SAUHF US $131.11 —
0
$21.02B — $1.00K — $135.00 — $135.00 — $21.02B — 47.67 $2.75 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $205.60 —
0
$20.00B — $110.00 — $203.90 — $203.90 — $20.00B — 65.26 $3.15 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.76 —
+1.82
$19.57B — $250.00 — $4.40 — $4.40 — $19.57B — 28.02 $0.17 —
us Terumo TRUMF US $13.07 —
0
$19.28B — $100.00 — $13.19 — $13.19 — $19.28B — 22.92 $0.57 —
us JD Health JDHIF US $5.85 —
0
$18.66B — $200.00 — $5.85 — $5.90 — $18.66B — 23.39 $0.25 —
us Genmab A/S GNMSF US $282.16 —
0
$17.32B — $140.00 — $275.00 — $275.00 — $17.32B — 21.45 $13.15 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
0
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 90.97 $2.68 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $48.00 —
0
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 177.77 $0.27 —
us Ipsen S.A. IPSEY US $48.13 —
0
$15.91B — $94.00 — $42.27 — $42.64 — $15.91B — 31.66 $1.52 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
Pro Medicus Pro Medicus PMCUF US $141.00 —
-0.57
$15.43B — $115.00 — $128.00 — $129.00 — $15.43B — 91.55 $1.54 —
us Sonova Holding AG SONVF US $257.67 —
0
$15.31B — $120.00 — $268.00 — $268.00 — $15.31B — 23.15 $11.13 —
Shionogi & Shionogi & SGIOF US $17.97 —
0
$15.30B — $177.00 — $18.00 — $18.00 — $15.30B — 12.06 $1.49 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $212.80 —
0
$14.69B — $1.00 — $212.80 — $212.80 — $14.69B — 79.40 $2.68 —
us Coloplast A/S CLPBF US $62.10 —
+3.4
$14.39B — $3.00 — $65.16 — $65.16 — $14.39B — 43.73 $1.42 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 53.88 $0.45 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.78 —
-6.28
$13.83B — $2.00K — $0.78 — $0.78 — $13.83B — 38.89 $0.02 —
us Eurofins Scientific SE ERFSF US $79.12 —
-1.75
$13.69B — $155.00 — $78.75 — $78.75 — $13.69B — 27.18 $2.91 —
us Fresenius Medical Care AG FMCQF US $44.59 —
0
$11.98B — $2.00K — $43.01 — $43.08 — $11.98B — 11.98 $3.72 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency