忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.29T
总市值
$51.46B
总容积
BTC 56.30%   •   ETH 9.50%
比特币主导

结果页面 11，国家/地区：美国，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
所有交流
医疗保健 (1581)
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Burzynski Research Institute BZYR US $0.00 —
+25
$657.24K — $909.00 — $0.00 — $0.00 — $657.24K — 0 -$0.01 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $294.00 — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $5.22K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Halberd HALB US $0.00 —
0
$636.57K — $78.44K — $0.00 — $0.00 — $636.57K — 0 $0.00 —
us Pharmagreen Biotech PHBI US $0.00 —
0
$622.21K — $1.18K — $0.00 — $0.00 — $622.21K — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.00 —
0
$610.03K — $100.00K — $0.00 — $0.00 — $610.03K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $3.00K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
0
$591.50K — $1.00K — $0.00 — $0.00 — $591.50K — 0 $0.00 —
us PAO PAOG US $0.00 —
0
$573.06K — $2.50K — $0.00 — $0.00 — $573.06K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
Target Target CBDY US $0.00 —
-25
$555.32K — $110.00K — $0.00 — $0.00 — $555.32K — 0 $0.00 —
us STRATA Skin Sciences SSKN US $0.09 —
0
$529.94K — $4.89K — $0.12 — $0.13 — $529.94K — 0 -$1.35 —
Sky Century Inv Sky Century Inv SKYI US $0.23 —
0
$520.64K — $150.00 — $0.23 — $0.23 — $520.64K — 0 -$0.01 —
us One World Products OWPC US $0.00 —
-6.52
$516.47K — $100.00K — $0.00 — $0.00 — $516.47K — 0.14 $0.03 —
us ViaDerma VDRM US $0.00 —
0
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $18.27K — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us Protagenic Therapeutics PTIX US $0.26 —
+18.18
$470.65K — $3.03K — $0.22 — $0.26 — $470.65K — 0 -$13.13 —
us Electromedical EMED US $0.00 —
0
$373.23K — $498.00 — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us Gold River Productions GRPS US $0.00 —
0
$361.19K — $1.14M — $0.00 — $0.00 — $361.19K — 0 $0.00 —
us Grapefruit USA GPFT US $0.00 —
-25
$348.58K — $470.10K — $0.00 — $0.00 — $348.58K — 0 $0.00 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us Beyond Air XAIR US $0.42 —
-2.46
$300.46K — $237.90K — $0.40 — $0.44 — $300.46K — 0 -$77.20 —
us Neutra NTRR US $0.00 —
0
$291.79K — $500.00K — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us Nuwellis NUWE US $3.04 —
+6.29
$280.29K — $118.83K — $2.87 — $3.20 — $280.29K — 0 -$990.50 —
us Health Advance HADV US $0.00 —
0
$231.83K — $24.00 — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Petros Pharmaceuticals PTPI US $0.00 —
0
$211.86K — $365.00 — $0.00 — $0.00 — $211.86K — 0.00070 $7.07 —
us ECGI ECGI US $0.00 —
-25
$211.59K — $25.00 — $0.00 — $0.00 — $211.59K — 0 $0.00 —
us Resonate Blends KOAN US $0.00 —
0
$207.79K — $1.80M — $0.00 — $0.00 — $207.79K — 0 -$0.01 —
us Hear AtLast HRAL US $0.00 —
-7.5
$205.22K — $2.00M — $0.00 — $0.00 — $205.22K — 0.0021 $0.17 —
us Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $500.00K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
us Gold Enterprise GEGP US $0.00 —
0
$168.12K — $10.00K — $0.00 — $0.00 — $168.12K — 0 $0.00 —
us Jun An Kang IHGP US $0.00 —
0
$168.00K — $45.51K — $0.00 — $0.00 — $168.00K — 0 $0.00 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
0
$155.50K — $12.60K — $0.00 — $0.01 — $155.50K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$145.90K — $26.46K — $0.00 — $0.00 — $145.90K — 0 -$0.01 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$122.54K — $1.00 — $0.00 — $0.00 — $122.54K — 0 $0.00 —
GB Sciences GB Sciences GBLX US $0.00 —
0
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
us ORHub ORHB US $0.00 —
0
$85.42K — $32.00K — $0.00 — $0.00 — $85.42K — 0 $0.00 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
+7.14
$76.79K — $60.70M — $0.00 — $0.00 — $76.79K — 0 -$0.02 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
0
$69.06K — $1.51K — $0.00 — $0.00 — $69.06K — 0 -$1.33 —
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
us InnerScope Hearing INND US $0.00 —
0
$39.40K — $49.00 — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
us T2 Biosystems TTOO US $0.00 —
+200
$16.83K — $35.00 — $0.01 — $0.01 — $16.83K — 0 -$0.09 —
us Branded Legacy BLEG US $0.01 —
-78.96
$11.70K — $1.00K — $0.01 — $0.01 — $11.70K — 0 -$3.15 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Fortress Biotech, Inc. FBIOP US $18.56 —
-1.28
$0.00 — $7.67K — $18.40 — $18.75 — $0.00 — 0 -$0.86 —
us XOMA Royalty XOMAO US $24.98 —
0
$0.00 — $3.62K — $24.98 — $24.99 — $0.00 — 24.95 $1.00 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
+81.48
$0.00 — $30.01K — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Roche Holding AG Roche Holding AG RHHBF US $430.00 —
+2.3
$342.12B — $18.00 — $433.00 — $433.00 — $342.12B — 21.18 $20.30 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
Sanofi Sanofi SNYNF US $88.35 —
+1.03
$105.74B — $100.00 — $88.50 — $88.50 — $105.74B — 19.58 $4.51 —
GSK GSK GLAXF US $26.29 —
0
$105.31B — $100.00 — $27.00 — $27.00 — $105.31B — 13.98 $1.88 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $193.78 —
-1
$89.06B — $1.00 — $195.75 — $195.75 — $89.06B — 34.11 $5.68 —
Merck KGaA Merck KGaA MKGAF US $164.15 —
+1.82
$71.37B — $52.00 — $164.15 — $164.15 — $71.37B — 24.28 $6.76 —
us WuXi AppTec Co., Ltd. WUXIF US $20.57 —
-2.12
$61.39B — $600.00 — $15.00 — $15.00 — $61.39B — 20.17 $1.02 —
us argenx SE ARGNF US $935.38 —
0
$61.28B — $1.00 — $803.19 — $803.19 — $61.28B — 41.49 $22.54 —
us WuXi AppTec WUXAY US $20.20 —
+4.66
$60.27B — $159.00 — $20.00 — $20.00 — $60.27B — 19.80 $1.02 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $56.90 —
-1.56
$55.90B — $100.00 — $57.07 — $57.07 — $55.90B — 0 -$2.49 —
us UCB SA UCBJF US $282.93 —
-4.69
$53.86B — $1.00 — $300.00 — $300.00 — $53.86B — 32.48 $8.71 —
HOYA HOYA HOCPF US $154.58 —
0
$51.71B — $18.00 — $175.38 — $175.38 — $51.71B — 33.67 $4.59 —
Lonza Lonza LZAGF US $730.55 —
+1.06
$51.02B — $18.00 — $730.55 — $730.55 — $51.02B — 45.46 $16.07 —
CSL CSL CMXHF US $86.38 —
0
$41.37B — $200.00 — $77.86 — $77.89 — $41.37B — 13.99 $6.17 —
us Teva Pharmaceutical Industries Limited TEVJF US $33.00 —
0
$38.43B — $100.00 — $33.00 — $33.00 — $38.43B — 24.62 $1.34 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us Koninklijke Philips N.V. RYLPF US $27.84 —
-0.63
$27.06B — $154.00 — $25.99 — $25.99 — $27.06B — 24.63 $1.13 —
us ResMed Inc. RSMDF US $16.72 —
0
$24.25B — $13.00 — $20.06 — $20.06 — $24.25B — 16.07 $1.04 —
us Astellas Pharma ALPMF US $12.85 —
-9.82
$23.02B — $990.00 — $13.15 — $13.75 — $23.02B — 12.84 $1.00 —
us Terumo TRUMF US $14.00 —
0
$20.65B — $100.00 — $13.19 — $13.19 — $20.65B — 24.56 $0.57 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $210.80 —
+4.88
$20.51B — $10.00 — $201.00 — $201.00 — $20.51B — 67.13 $3.14 —
us Straumann Holding AG SAUHF US $126.60 —
-1.41
$20.30B — $1.00K — $135.00 — $135.00 — $20.30B — 45.86 $2.76 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.60 —
0
$18.89B — $790.00 — $4.60 — $4.60 — $18.89B — 27.05 $0.17 —
us JD Health JDHIF US $5.85 —
0
$18.66B — $200.00 — $5.85 — $5.90 — $18.66B — 23.39 $0.25 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $49.03 —
0
$17.03B — $200.00 — $47.35 — $47.35 — $17.03B — 181.58 $0.27 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
us Genmab A/S GNMSF US $275.79 —
-2.74
$16.93B — $1.00 — $282.75 — $282.75 — $16.93B — 21.54 $12.80 —
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
0
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 90.97 $2.68 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
us Ipsen S.A. IPSEY US $47.72 —
-1.65
$15.77B — $100.00 — $47.72 — $47.72 — $15.77B — 31.60 $1.51 —
us Sonova Holding AG SONVF US $257.67 —
0
$15.31B — $120.00 — $268.00 — $268.00 — $15.31B — 23.15 $11.13 —
Shionogi & Shionogi & SGIOF US $17.81 —
0
$15.16B — $500.00 — $17.81 — $17.81 — $15.16B — 11.95 $1.49 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $212.80 —
0
$14.69B — $1.00 — $212.80 — $212.80 — $14.69B — 79.40 $2.68 —
Pro Medicus Pro Medicus PMCUF US $134.22 —
-7.44
$14.68B — $150.00 — $145.00 — $145.00 — $14.68B — 87.15 $1.54 —
us Coloplast A/S CLPBF US $61.76 —
0
$14.31B — $3.00 — $65.16 — $65.16 — $14.31B — 43.49 $1.42 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 53.88 $0.45 —
us Eurofins Scientific SE ERFSF US $80.40 —
+0.21
$13.91B — $155.00 — $78.75 — $78.75 — $13.91B — 27.72 $2.90 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $139.00 —
0
$12.12B — $500.00 — $80.03 — $90.45 — $12.12B — 0 -$5.25 —
us Fresenius Medical Care AG FMCQF US $44.59 —
0
$11.98B — $2.00K — $43.01 — $43.08 — $11.98B — 11.98 $3.72 —
CSPC Pharmaceutical CSPC Pharmaceutical CSPCY US $4.17 —
+4.25
$11.89B — $200.00 — $3.47 — $3.47 — $11.89B — 19.85 $0.21 —
us Olympus OCPNF US $11.00 —
0
$11.69B — $100.00 — $10.01 — $10.01 — $11.69B — 28.94 $0.38 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.33 $4.28 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.64 —
0
$11.32B — $2.00K — $0.64 — $0.64 — $11.32B — 31.85 $0.02 —
us Sino Biopharmaceutical SBHMY US $12.68 —
0
$11.27B — $128.00 — $12.68 — $12.68 — $11.27B — 33.36 $0.38 —
us Smith & Nephew plc SNNUF US $13.10 —
0
$11.04B — $1.00K — $14.50 — $14.50 — $11.04B — 18.19 $0.72 —
us Orion Oyj ORINY US $38.86 —
0
$10.95B — $5.00 — $39.65 — $39.65 — $10.95B — 18.15 $2.14 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency