结果页面 11，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2520)
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2520)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Can-Fite BioPharma CANF | $2.58 — |
+0.78
|
$12.88M — | $88.78K — | $2.55 — | $2.69 — | $12.88M — | 0 | -$3 — | |
| Univec UNVC | $0.0051 — |
0
|
$12.87M — | $171.72K — | $0.004499 — | $0.0051 — | $12.87M — | 0 | -$0.09 — | |
| Galecto GLTO | $0.4699 — |
-5.16
|
$12.86M — | $141.45K — | $0.4699 — | $0.51 — | $12.86M — | 0 | -$1.13 — | |
| Monopar Therapeutics MNPR | $0.7299 — |
-1.67
|
$12.77M — | $96.02K — | $0.7099 — | $0.7399 — | $12.77M — | 0 | -$0.52 — | |
| Enzon Pharmaceuticals ENZN | $0.17 — |
0
|
$12.62M — | $150 — | $0.17 — | $0.17 — | $12.62M — | 0 | $0 — | |
| Filament Health FLHLF | $0.05 — |
0
|
$12.55M — | $3.5K — | $0.04 — | $0.05 — | $12.55M — | 0 | -$0.02 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$12.29M — | $100K — | $0.04 — | $0.04 — | $12.29M — | 0 | -$0.01 — | |
| Kiora Pharmaceuticals KPRX | $4.2 — |
+1.2
|
$12.25M — | $41.48K — | $4 — | $4.23 — | $12.25M — | 0 | -$11.78 — | |
| RedHill Biopharma RDHL | $0.3699 — |
-2.58
|
$11.81M — | $87.61K — | $0.3599 — | $0.38 — | $11.81M — | 0.092 | $4 — | |
| Check-Cap CHEK | $2.01 — |
-0.99
|
$11.76M — | $11.22K — | $1.98 — | $2.02 — | $11.76M — | 0 | -$3 — | |
| Numinus Wellness NUMIF | $0.04 — |
+11.42
|
$11.7M — | $20K — | $0.04 — | $0.04 — | $11.7M — | 0 | -$0.07 — | |
| BetterLife Pharma BETRF | $0.08999 — |
0
|
$11.52M — | $10.35K — | $0.08999 — | $0.08999 — | $11.52M — | 0 | -$0.02 — | |
| Purple Biotech PPBT | $0.4099 — |
-6.42
|
$11.51M — | $918.67K — | $0.4 — | $0.45 — | $11.51M — | 0 | -$0.79 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.43M — | $33.94K — | $0.19 — | $0.25 — | $11.43M — | 0 | -$0.25 — | |
| Nextleaf OILFF | $0.07 — |
0
|
$11.35M — | $357 — | $0.07 — | $0.07 — | $11.35M — | 0 | $0 — | |
| Alaunos Therapeutics TCRT | $0.6999 — |
-2.92
|
$11.19M — | $35.34K — | $0.66 — | $0.7299 — | $11.19M — | 0 | -$32.47 — | |
| Costas CSSI | $0.02999 — |
+25
|
$11.14M — | $4K — | $0.02999 — | $0.02999 — | $11.14M — | 0 | -$0.08 — | |
| Centogene CNTG | $0.38 — |
-3.8
|
$11.02M — | $14.93K — | $0.38 — | $0.4 — | $11.02M — | 0 | -$1.36 — | |
| GlucoTrack GCTK | $2.01 — |
+0.5
|
$11.01M — | $3.56K — | $1.99 — | $2.09 — | $11.01M — | 0 | -$2.1 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
0
|
$10.99M — | $200K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| Organovo ONVO | $0.76 — |
-0.41
|
$10.95M — | $25.14K — | $0.75 — | $0.78 — | $10.95M — | 0 | -$1.6 — | |
| STRATA Skin Sciences SSKN | $3.07 — |
-3.15
|
$10.76M — | $7.25K — | $3.05 — | $3.14 — | $10.76M — | 0 | -$3.3 — | |
| Coeptis Therapeutics COEP | $0.2899 — |
+1.05
|
$10.73M — | $34.73K — | $0.28 — | $0.2999 — | $10.73M — | 0 | -$0.51 — | |
| Xcelerate XCRT | $0.02 — |
-12.57
|
$10.66M — | $106K — | $0.02 — | $0.02 — | $10.66M — | 0 | $0 — | |
| CareMax CMAX | $2.79 — |
-16.72
|
$10.61M — | $2.95M — | $2.79 — | $4.82 — | $10.61M — | 0 | -$172.6 — | |
| CV Sciences CVSI | $0.05999 — |
0
|
$10.57M — | $19.6K — | $0.05999 — | $0.05999 — | $10.57M — | 0 | -$0.02 — | |
| China Jo-Jo Drugstores CJJD | $2.21 — |
0
|
$10.33M — | $6.96K — | $2.21 — | $2.28 — | $10.33M — | 0 | -$4.4 — | |
| Vaccinex VCNX | $6.49 — |
+2.69
|
$10.28M — | $7.23K — | $6.01 — | $6.49 — | $10.28M — | 0 | -$25.73 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$10.2M — | $39.4K — | $0.02 — | $0.02 — | $10.2M — | 0 | $0 — | |
| Bionomics BNOX | $0.77 — |
+3.51
|
$10.16M — | $58.38K — | $0.6999 — | $0.77 — | $10.16M — | 0 | -$2.03 — | |
| Allied ALID | $0.1 — |
0
|
$10.05M — | $172 — | $0.1 — | $0.1 — | $10.05M — | 0 | -$0.1 — | |
| Ontrak OTRK | $0.2099 — |
+1.48
|
$9.89M — | $146.59K — | $0.2 — | $0.2099 — | $9.89M — | 0 | -$1.15 — | |
| Willow Biosciences CANSF | $0.08 — |
0
|
$9.77M — | $14K — | $0.08 — | $0.08 — | $9.77M — | 0 | -$0.06 — | |
| Neon Bloom NBCO | $0.02 — |
0
|
$9.69M — | $10K — | $0.02 — | $0.02 — | $9.69M — | 0 | -$2.16 — | |
| PetVivo PETV | $0.52 — |
0
|
$9.69M — | $2.1K — | $0.52 — | $0.52 — | $9.69M — | 0 | -$0.85 — | |
| Agile Therapeutics AGRX | $1.41 — |
-1.4
|
$9.67M — | $186.63K — | $1.33 — | $1.42 — | $9.67M — | 0 | -$0.52 — | |
| CloudMD Software & Services DOCRF | $0.02999 — |
0
|
$9.64M — | $750 — | $0.02999 — | $0.02999 — | $9.64M — | 0 | -$0.18 — | |
| iCoreConnect ICCT | $0.93 — |
+4.15
|
$9.6M — | $7.82K — | $0.8599 — | $0.93 — | $9.6M — | 0 | -$2.42 — | |
| NLS Pharmaceutics NLSP | $0.22 — |
-9.62
|
$9.41M — | $8.83M — | $0.1799 — | $0.22 — | $9.41M — | 0 | -$0.32 — | |
| ABVC BioPharma ABVC | $0.77 — |
+6.48
|
$9.33M — | $111.24K — | $0.75 — | $0.78 — | $9.33M — | 0 | -$2.28 — | |
| Veltex VLXC | $0.11 — |
0
|
$9.27M — | $11.97K — | $0.11 — | $0.11 — | $9.27M — | 0 | -$0.01 — | |
| Medical Marijuana MJNA | $0.0016 — |
-5.88
|
$9.1M — | $2.67M — | $0.0016 — | $0.0016 — | $9.1M — | 0 | -$0.01 — | |
| Universe Pharmaceuticals UPC | $2.49 — |
-1.97
|
$9.08M — | $3.53K — | $2.42 — | $2.53 — | $9.08M — | 0 | -$1.7 — | |
| Endexx EDXC | $0.02 — |
+12.03
|
$8.96M — | $10K — | $0.02 — | $0.02 — | $8.96M — | 1.77 | $0.01 — | |
| ProText Mobility TXTM | $0.001 — |
0
|
$8.79M — | $2.86M — | $0.001 — | $0.0011 — | $8.79M — | 0.0045 | $0.22 — | |
| Addex Therapeutics ADXN | $8.22 — |
-3.06
|
$8.79M — | $284 — | $8.22 — | $8.22 — | $8.79M — | 0 | -$18.73 — | |
| Mainz Biomed MYNZ | $0.4 — |
-14.13
|
$8.78M — | $779.99K — | $0.34 — | $0.4799 — | $8.78M — | 0 | -$1.62 — | |
| Cryomass CRYM | $0.04 — |
-1.48
|
$8.75M — | $35K — | $0.04 — | $0.04 — | $8.75M — | 0 | -$0.06 — | |
| Inhibikase Therapeutics IKT | $1.21 — |
-12.32
|
$8.73M — | $61.57K — | $1.17 — | $1.45 — | $8.73M — | 0 | -$3.32 — | |
| Telo Genomics TDSGF | $0.1199 — |
-20.62
|
$8.58M — | $1K — | $0.1199 — | $0.1199 — | $8.58M — | 0 | -$0.04 — | |
| CB Scientific CBSC | $0.05999 — |
0
|
$8.49M — | $71.2K — | $0.05 — | $0.05999 — | $8.49M — | 0 | -$0.02 — | |
| Plus Therapeutics PSTV | $1.47 — |
-1.34
|
$8.39M — | $20.66K — | $1.43 — | $1.49 — | $8.39M — | 0 | -$2.92 — | |
| WEED BUDZ | $0.07 — |
-5.43
|
$8.17M — | $14.98K — | $0.07 — | $0.07 — | $8.17M — | 0 | $0 — | |
| Moleculin Biotech MBRX | $3.52 — |
-3.83
|
$8.14M — | $6.59K — | $3.43 — | $3.54 — | $8.14M — | 0 | -$13.03 — | |
| Healthcare Integrated HITC | $0.11 — |
-9.17
|
$8.12M — | $10K — | $0.11 — | $0.11 — | $8.12M — | 0 | -$0.01 — | |
| GeoVax Labs GOVX | $3.19 — |
-10.28
|
$8.05M — | $19.77M — | $3.01 — | $4.54 — | $8.05M — | 0 | -$14.46 — | |
| Therma Bright TBRIF | $0.02 — |
0
|
$8.05M — | $77 — | $0.02 — | $0.02 — | $8.05M — | 0 | -$0.01 — | |
| ViaDerma VDRM | $0.006499 — |
0
|
$8.02M — | $8K — | $0.006499 — | $0.006499 — | $8.02M — | 0.040 | $0.16 — | |
| Sunshine Biopharma SBFM | $0.4199 — |
-5.09
|
$7.91M — | $1.5M — | $0.39 — | $0.46 — | $7.91M — | 0.00075 | $554 — | |
| BioVaxys Technology BVAXF | $0.05 — |
-0.2
|
$7.9M — | $5K — | $0.05 — | $0.05 — | $7.9M — | 0 | -$0.09 — | |
| 4Cable TV CATV | $0.001799 — |
+12.5
|
$7.71M — | $3.19M — | $0.001699 — | $0.001899 — | $7.71M — | 0 | -$1.08 — | |
| PAVmed PAVM | $0.8199 — |
+6.3
|
$7.69M — | $22.73K — | $0.76 — | $0.8699 — | $7.69M — | 0 | -$9 — | |
| Molecular Templates MTEM | $1.15 — |
+3.6
|
$7.57M — | $7.34K — | $1.1 — | $1.15 — | $7.57M — | 0 | -$4.61 — | |
| Vivos Therapeutics VVOS | $2.22 — |
-7.11
|
$7.54M — | $44.86K — | $2.19 — | $2.35 — | $7.54M — | 0 | -$11.05 — | |
| TILT TLLTF | $0.02 — |
-16.36
|
$7.45M — | $307.89K — | $0.02 — | $0.02 — | $7.45M — | 0 | -$0.18 — | |
| Galera Therapeutics GRTX | $0.14 — |
+1.33
|
$7.44M — | $35.23K — | $0.1199 — | $0.14 — | $7.44M — | 0 | -$0.91 — | |
| NeuroMetrix NURO | $3.69 — |
+0.27
|
$7.42M — | $593 — | $3.69 — | $3.69 — | $7.42M — | 0 | -$6.3 — | |
| Biomerica BMRA | $0.44 — |
-2.16
|
$7.4M — | $49.42K — | $0.4299 — | $0.46 — | $7.4M — | 0 | -$0.37 — | |
| Marpai MRAI | $0.67 — |
-23.1
|
$7.38M — | $501 — | $0.67 — | $0.8699 — | $7.38M — | 0 | -$2.92 — | |
| TransCode Therapeutics RNAZ | $1.01 — |
-0.5
|
$7.3M — | $217.17K — | $0.9 — | $1.02 — | $7.3M — | 0.0064 | $154.81 — | |
| CannaPharmaRX CPMD | $0.01 — |
0
|
$7.29M — | $264.86K — | $0.01 — | $0.01 — | $7.29M — | 1.10 | $0.01 — | |
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$7.14M — | $40K — | $0.01 — | $0.01 — | $7.14M — | 0.19 | $0.05 — | |
| Pulmatrix PULM | $1.93 — |
+0.52
|
$7.05M — | $12.05K — | $1.93 — | $1.97 — | $7.05M — | 0 | -$2.42 — | |
| Core One Labs CLABF | $0.1199 — |
-10.77
|
$6.96M — | $5K — | $0.1199 — | $0.1199 — | $6.96M — | 0 | -$0.08 — | |
| Trees Corporation CANN | $0.05999 — |
-3.05
|
$6.91M — | $125 — | $0.05999 — | $0.05999 — | $6.91M — | 0 | -$0.05 — | |
| Cell MedX CMXC | $0.02 — |
-46.51
|
$6.84M — | $500 — | $0.02 — | $0.02 — | $6.84M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $0.1 — |
-5.73
|
$6.82M — | $7.56M — | $0.08999 — | $0.1 — | $6.82M — | 0 | -$0.91 — | |
| FSD Pharma HUGE | $0.16 — |
-4.71
|
$6.82M — | $26.79M — | $0.1499 — | $0.1799 — | $6.82M — | 0 | -$0.25 — | |
| Kazia Therapeutics KZIA | $0.23 — |
+2.65
|
$6.81M — | $142.38K — | $0.22 — | $0.2399 — | $6.81M — | 0 | -$0.37 — | |
| ASLAN Pharmaceuticals ASLN | $0.2999 — |
+4.9
|
$6.79M — | $113.05K — | $0.2999 — | $0.3099 — | $6.79M — | 0 | -$2 — | |
| Guided Therapeutics GTHP | $0.1199 — |
0
|
$6.68M — | $10.1K — | $0.1199 — | $0.1499 — | $6.68M — | 0 | -$0.06 — | |
| Processa Pharmaceuticals PCSA | $2.24 — |
+8.21
|
$6.4M — | $123.05K — | $2.11 — | $2.4 — | $6.4M — | 0 | -$6.06 — | |
| Elixinol Wellness ELLXF | $0.0041 — |
0
|
$6.3M — | $9K — | $0.0041 — | $0.0041 — | $6.3M — | 0 | -$0.01 — | |
| Xenetic Biosciences XBIO | $4.07 — |
+1.5
|
$6.27M — | $4.88K — | $4.01 — | $4.3 — | $6.27M — | 0 | -$2.93 — | |
| Stemsation STSN | $0.02 — |
-0.4
|
$6.26M — | $178K — | $0.02 — | $0.02 — | $6.26M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.07 — |
0
|
$6.18M — | $3.3K — | $0.07 — | $0.07 — | $6.18M — | 0 | $0 — | |
| IM Cannabis IMCC | $0.46 — |
+2.2
|
$6.16M — | $65.94K — | $0.44 — | $0.46 — | $6.16M — | 0 | -$0.81 — | |
| Telesis Bio TBIO | $3.65 — |
-8.29
|
$6.14M — | $25.26K — | $3.65 — | $4.1 — | $6.14M — | 0 | -$28.28 — | |
| GT Biopharma GTBP | $2.83 — |
+0.35
|
$6.1M — | $54.22K — | $2.61 — | $2.89 — | $6.1M — | 0 | -$7.01 — | |
| Enzolytics ENZC | $0.001899 — |
0
|
$6.06M — | $5.82M — | $0.0016 — | $0.001899 — | $6.06M — | 0 | -$4.75 — | |
| Virios Therapeutics VIRI | $0.22 — |
-8.2
|
$5.97M — | $921.62K — | $0.2099 — | $0.2399 — | $5.97M — | 0 | -$0.27 — | |
| Body and Mind BMMJ | $0.04 — |
0
|
$5.91M — | $50.11K — | $0.04 — | $0.05 — | $5.91M — | 0 | -$0.15 — | |
| Tenax Therapeutics TENX | $3.01 — |
+1.17
|
$5.9M — | $4.16K — | $2.92 — | $3.12 — | $5.9M — | 0 | -$22.05 — | |
| CLS Holdings USA CLSH | $0.04 — |
-15
|
$5.85M — | $4.4K — | $0.04 — | $0.04 — | $5.85M — | 0 | -$0.11 — | |
| Oragenics OGEN | $1.04 — |
+5.05
|
$5.8M — | $55.55K — | $1 — | $1.06 — | $5.8M — | 0 | -$8.47 — | |
| NuCana NCNA | $2.55 — |
-4.49
|
$5.78M — | $39.74K — | $2.54 — | $2.8 — | $5.78M — | 0 | -$16.08 — | |
| SunLink Health Systems SSY | $0.8 — |
+5.26
|
$5.63M — | $31.46K — | $0.77 — | $0.8 — | $5.63M — | 0 | -$0.65 — | |
| One World Products OWPC | $0.05 — |
0
|
$5.61M — | $45K — | $0.05 — | $0.05 — | $5.61M — | 0 | -$0.06 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.02 — |
-5.55
|
$5.58M — | $21.36K — | $1.02 — | $1.07 — | $5.58M — | 0 | -$9.4 — | |
| XORTX Therapeutics XRTX | $1.9 — |
0
|
$5.52M — | $4.11K — | $1.84 — | $1.97 — | $5.52M — | 0 | -$1.38 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||