Ergebnisseite 11 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2520)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (2520)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aion Therapeutic ANTCF | $0.04 — |
0
|
$16.46M — | $7K — | $0.04 — | $0.04 — | $16.46M — | 0 | $0 — | |
Talis Biomedical TLIS | $8.75 — |
-1.77
|
$15.94M — | $2.99K — | $8.75 — | $8.97 — | $15.94M — | 0 | -$42.42 — | |
RedHill Biopharma RDHL | $0.53 — |
+3.81
|
$15.79M — | $390.6K — | $0.5 — | $0.55 — | $15.79M — | 0 | -$8 — | |
NEXGEL NXGL | $2.75 — |
+3.2
|
$15.76M — | $1.8K — | $2.65 — | $2.75 — | $15.76M — | 0 | -$0.47 — | |
Kiora Pharmaceuticals KPRX | $0.67 — |
+9.15
|
$15.74M — | $343.4K — | $0.5999 — | $0.6899 — | $15.74M — | 0.85 | $0.78 — | |
XTL Biopharmaceuticals XTLB | $2.65 — |
-1.85
|
$15.64M — | $141.42K — | $2.56 — | $2.8 — | $15.64M — | 0 | -$0.4 — | |
Nextleaf OILFF | $0.08999 — |
+6.24
|
$15.59M — | $3K — | $0.08999 — | $0.08999 — | $15.59M — | 0 | $0 — | |
Immuron IMRN | $2.64 — |
-4.69
|
$15.56M — | $21.22K — | $2.61 — | $2.74 — | $15.56M — | 0 | -$0.44 — | |
Biomerica BMRA | $0.91 — |
+1.81
|
$15.24M — | $42.01K — | $0.89 — | $0.9499 — | $15.24M — | 0 | -$0.38 — | |
HealthLynked HLYK | $0.05999 — |
-0.64
|
$15.22M — | $92.01K — | $0.05 — | $0.05999 — | $15.22M — | 0 | -$0.02 — | |
Costas CSSI | $0.02999 — |
0
|
$15.15M — | $100 — | $0.02999 — | $0.02999 — | $15.15M — | 0 | -$0.08 — | |
Trinity Biotech TRIB | $1.96 — |
-2.97
|
$14.98M — | $11.47K — | $1.96 — | $2.01 — | $14.98M — | 0 | -$4.96 — | |
Mountain Valley MD MVMDF | $0.04 — |
-10.84
|
$14.96M — | $23.6K — | $0.04 — | $0.04 — | $14.96M — | 0 | -$0.01 — | |
Evaxion Biotech A/S EVAX | $3.1 — |
+3.47
|
$14.94M — | $11.93K — | $3 — | $3.15 — | $14.94M — | 0 | -$9.5 — | |
T2 Biosystems TTOO | $2.98 — |
-2.23
|
$14.71M — | $289.11K — | $2.84 — | $3.16 — | $14.71M — | 0 | -$35.61 — | |
Curative Biotechnology CUBT | $0.02999 — |
-6.21
|
$14.68M — | $4.33K — | $0.02999 — | $0.02999 — | $14.68M — | 0 | -$0.01 — | |
iBio IBIO | $4.2 — |
+25
|
$14.63M — | $46.94M — | $3.66 — | $4.98 — | $14.63M — | 0 | -$15.25 — | |
Bioxytran BIXT | $0.1 — |
0
|
$14.61M — | $21.61K — | $0.1 — | $0.1 — | $14.61M — | 0 | -$0.03 — | |
Nass Valley Gateway NSVGF | $0.02999 — |
0
|
$14.52M — | $6.25K — | $0.02999 — | $0.02999 — | $14.52M — | 0 | $0 — | |
VBI Vaccines VBIV | $0.6099 — |
+4.31
|
$14.33M — | $66.02K — | $0.5899 — | $0.6099 — | $14.33M — | 0 | -$9.79 — | |
Aesthetic Medical AIH | $0.2999 — |
-6.02
|
$14.32M — | $19.44K — | $0.2999 — | $0.33 — | $14.32M — | 0 | -$0.39 — | |
Inhibikase Therapeutics IKT | $2.3 — |
<0.01
|
$14.23M — | $92.75K — | $2.08 — | $2.44 — | $14.23M — | 0 | -$3.99 — | |
Caduceus Software Systems CSOC | $0.02 — |
+14.04
|
$14.2M — | $20.57K — | $0.02 — | $0.02 — | $14.2M — | 0.28 | $0.07 — | |
TFF Pharmaceuticals TFFP | $6 — |
-8.77
|
$14.19M — | $47.43K — | $5.9 — | $7.17 — | $14.19M — | 0 | -$12.75 — | |
Star Equity STRR | $0.89 — |
-0.65
|
$14.07M — | $11.45K — | $0.88 — | $0.9 — | $14.07M — | 0 | -$0.12 — | |
Moleculin Biotech MBRX | $6.18 — |
+11.55
|
$13.77M — | $60.04K — | $5.18 — | $6.23 — | $13.77M — | 0 | -$15.15 — | |
Can-Fite BioPharma CANF | $2.23 — |
-1.33
|
$13.67M — | $5.93K — | $2.23 — | $2.3 — | $13.67M — | 0 | -$1.48 — | |
Edesa Biotech EDSA | $4.31 — |
-3.16
|
$13.67M — | $3.34K — | $4.31 — | $4.44 — | $13.67M — | 0 | -$20.16 — | |
ABVC BioPharma ABVC | $1.29 — |
+7.51
|
$13.62M — | $482.35K — | $1.16 — | $1.3 — | $13.62M — | 0 | -$2.43 — | |
Addex Therapeutics ADXN | $12.25 — |
-2.23
|
$13.56M — | $3.32K — | $12.25 — | $12.92 — | $13.56M — | 0 | -$20.01 — | |
Ceapro CRPOF | $0.17 — |
0
|
$13.55M — | $5K — | $0.17 — | $0.17 — | $13.55M — | 0 | -$0.02 — | |
Oncotelic Therapeutics OTLC | $0.02999 — |
-6.11
|
$13.49M — | $39.24K — | $0.02999 — | $0.04 — | $13.49M — | 0 | -$0.04 — | |
Biotricity BTCY | $1.43 — |
+5.93
|
$13.47M — | $9.69K — | $1.35 — | $1.45 — | $13.47M — | 0 | -$1.75 — | |
NanoViricides NNVC | $1.14 — |
+0.88
|
$13.43M — | $19.65K — | $1.12 — | $1.17 — | $13.43M — | 0 | -$0.8 — | |
NuCana NCNA | $0.25 — |
-18.82
|
$13.38M — | $969.88K — | $0.23 — | $0.28 — | $13.38M — | 0 | -$0.67 — | |
DIAGNOS DGNOF | $0.1799 — |
0
|
$13.28M — | $4K — | $0.1799 — | $0.1799 — | $13.28M — | 0 | -$0.03 — | |
Telesis Bio TBIO | $0.44 — |
+2.91
|
$13.27M — | $10.3K — | $0.4299 — | $0.45 — | $13.27M — | 0 | -$1.31 — | |
Rapid Dose Therapeutics RDTCF | $0.02 — |
0
|
$13.14M — | $200 — | $0.02 — | $0.02 — | $13.14M — | 0 | -$0.03 — | |
Benitec Biopharma Inc. BNTC | $5.06 — |
-1.59
|
$13.11M — | $5.1K — | $5.05 — | $5.25 — | $13.11M — | 0 | -$236.1 — | |
Synairgen SYGGF | $0.05999 — |
-1.64
|
$12.94M — | $50K — | $0.05 — | $0.05999 — | $12.94M — | 0 | -$0.06 — | |
Tonix Pharmaceuticals Holding TNXP | $0.22 — |
-32.76
|
$12.88M — | $16.74M — | $0.19 — | $0.34 — | $12.88M — | 0 | -$9.26 — | |
STRATA Skin Sciences SSKN | $0.3699 — |
-17.73
|
$12.83M — | $103.33K — | $0.3699 — | $0.44 — | $12.83M — | 0 | -$0.2 — | |
Veltex VLXC | $0.16 — |
0
|
$12.71M — | $13.65K — | $0.16 — | $0.16 — | $12.71M — | 0 | -$0.05 — | |
Molecular Templates MTEM | $2.35 — |
0
|
$12.63M — | $332.72K — | $2.23 — | $2.78 — | $12.63M — | 0 | -$6.92 — | |
TRxADE HEALTH MEDS | $10.34 — |
+8.4
|
$12.46M — | $102.97K — | $9.01 — | $10.74 — | $12.46M — | 0 | -$5.46 — | |
Inhibitor Therapeutics INTI | $0.07 — |
0
|
$12.04M — | $100K — | $0.07 — | $0.07 — | $12.04M — | 3.50 | $0.02 — | |
Cosmos Health COSM | $0.7099 — |
+0.01
|
$11.96M — | $148.74K — | $0.6899 — | $0.7399 — | $11.96M — | 0 | -$4.23 — | |
Portage Biotech PRTG | $0.5999 — |
+8.89
|
$11.87M — | $14.99K — | $0.55 — | $0.5999 — | $11.87M — | 0 | -$8.52 — | |
Indiva NDVAF | $0.05999 — |
-10.04
|
$11.72M — | $22.29K — | $0.05 — | $0.05999 — | $11.72M — | 0 | -$0.04 — | |
LiveWire Ergogenics LVVV | $0.002 — |
-9.09
|
$11.5M — | $132.17K — | $0.002 — | $0.0022 — | $11.5M — | 0 | $0 — | |
Body and Mind BMMJ | $0.08 — |
-9.28
|
$11.5M — | $3.88K — | $0.07 — | $0.08999 — | $11.5M — | 0 | -$0.15 — | |
Resverlogix RVXCF | $0.04 — |
-0.71
|
$11.43M — | $3.3K — | $0.02999 — | $0.04 — | $11.43M — | 0 | -$0.04 — | |
Guardion Health Sciences GHSI | $8.96 — |
-0.55
|
$11.43M — | $426 — | $8.96 — | $8.96 — | $11.43M — | 0 | -$12.08 — | |
Bionomics BNOX | $1.04 — |
+0.97
|
$11.12M — | $27.61K — | $0.9899 — | $1.05 — | $11.12M — | 0 | -$2.35 — | |
iCoreConnect ICCT | $1.24 — |
+1.81
|
$11.12M — | $50.56K — | $1.2 — | $1.27 — | $11.12M — | 0 | -$1.46 — | |
Genetic GENE | $2.88 — |
+2.49
|
$11.08M — | $13.22K — | $2.8 — | $2.94 — | $11.08M — | 0 | -$0.15 — | |
Lifeline Biotechnologies LLBO | $0.0002999 — |
0
|
$10.99M — | $1.42M — | $0.0002999 — | $0.0002999 — | $10.99M — | 0 | $0 — | |
Trees Corporation CANN | $0.08999 — |
-0.87
|
$10.8M — | $132.88K — | $0.08999 — | $0.1 — | $10.8M — | 0 | -$0.1 — | |
AusCann ACNNF | $0.0041 — |
-8.89
|
$10.77M — | $5K — | $0.0041 — | $0.0041 — | $10.77M — | 0 | $0 — | |
Mustang Bio MBIO | $1.04 — |
+5.61
|
$10.75M — | $41.55K — | $1.01 — | $1.07 — | $10.75M — | 0 | -$6 — | |
ASLAN Pharmaceuticals ASLN | $0.6099 — |
-4.7
|
$10.73M — | $408.75K — | $0.5899 — | $0.65 — | $10.73M — | 0 | -$3 — | |
XORTX Therapeutics XRTX | $3.7 — |
+3.35
|
$10.72M — | $21.47K — | $3.4 — | $3.73 — | $10.72M — | 0 | -$3.6 — | |
Hepion Pharmaceuticals, Inc. HEPA | $2.47 — |
-1.2
|
$10.71M — | $19.5K — | $2.42 — | $2.53 — | $10.71M — | 0 | -$12.41 — | |
Real Brands RLBD | $0.004 — |
0
|
$10.71M — | $8 — | $0.004 — | $0.004 — | $10.71M — | 0 | $0 — | |
Predictive Oncology POAI | $2.63 — |
-5.4
|
$10.69M — | $26.78K — | $2.62 — | $2.78 — | $10.69M — | 0 | -$4.68 — | |
RIV Capital CNPOF | $0.07 — |
+6.14
|
$10.61M — | $54.4K — | $0.07 — | $0.08 — | $10.61M — | 0 | -$0.33 — | |
Monopar Therapeutics MNPR | $0.7099 — |
-3.66
|
$10.56M — | $255.25K — | $0.64 — | $0.7299 — | $10.56M — | 0 | -$0.72 — | |
Chemomab Therapeutics CMMB | $0.77 — |
0
|
$10.49M — | $2.86K — | $0.75 — | $0.77 — | $10.49M — | 0 | -$2.94 — | |
Aeterna Zentaris AEZS | $2.16 — |
+3.86
|
$10.49M — | $46.12K — | $2.02 — | $2.19 — | $10.49M — | 0 | -$4.81 — | |
Organovo ONVO | $1.04 — |
+2.97
|
$10.44M — | $36.28K — | $1.02 — | $1.05 — | $10.44M — | 0 | -$2.16 — | |
Akari Therapeutics AKTX | $1.84 — |
+1.94
|
$10.37M — | $6.88K — | $1.72 — | $1.9 — | $10.37M — | 0 | -$2.52 — | |
Integrated Cannabis IGPK | $0.006199 — |
-2.38
|
$10.35M — | $27.71M — | $0.0051 — | $0.006499 — | $10.35M — | 0 | $0 — | |
Willow Biosciences CANSF | $0.08 — |
+19.05
|
$10.34M — | $7K — | $0.08 — | $0.08 — | $10.34M — | 0 | -$0.1 — | |
BioCardia BCDA | $0.4 — |
-5.75
|
$10.24M — | $273.36K — | $0.39 — | $0.4199 — | $10.24M — | 0 | -$0.62 — | |
PreveCeutical Medical PRVCF | $0.02 — |
+2.71
|
$10.12M — | $31.33K — | $0.02 — | $0.02 — | $10.12M — | 0 | $0 — | |
Coeptis Therapeutics COEP | $0.2899 — |
-1.92
|
$9.94M — | $135.39K — | $0.2899 — | $0.2999 — | $9.94M — | 0 | -$0.61 — | |
CordovaCann LVRLF | $0.08999 — |
+97.16
|
$9.89M — | $100 — | $0.08999 — | $0.08999 — | $9.89M — | 0 | -$0.04 — | |
Amplia Therapeutics INNMF | $0.05 — |
0
|
$9.77M — | $180.67K — | $0.05 — | $0.05 — | $9.77M — | 0 | -$0.02 — | |
Endexx EDXC | $0.02 — |
-16.15
|
$9.62M — | $622.61K — | $0.02 — | $0.02999 — | $9.62M — | 1.89 | $0.01 — | |
Arch Therapeutics ARTH | $1.96 — |
+7.99
|
$9.3M — | $9.45K — | $1.82 — | $1.96 — | $9.3M — | 0 | -$1.4 — | |
Delta 9 Cannabis DLTNF | $0.04 — |
+48.75
|
$9.13M — | $185.03K — | $0.02999 — | $0.05 — | $9.13M — | 0 | -$0.11 — | |
BioRestorative Therapies BRTX | $1.39 — |
-1.07
|
$9.08M — | $28.1K — | $1.36 — | $1.42 — | $9.08M — | 0 | -$4.03 — | |
WEED BUDZ | $0.07 — |
-8.75
|
$9.01M — | $21.41K — | $0.07 — | $0.08 — | $9.01M — | 0 | $0 — | |
Kona Gold Beverage KGKG | $0.0037 — |
-1.33
|
$8.95M — | $3.37M — | $0.0035 — | $0.003899 — | $8.95M — | 0 | $0 — | |
Clever Leaves CLVR | $5.12 — |
+4.62
|
$8.94M — | $35.87K — | $4.93 — | $5.73 — | $8.94M — | 0 | -$36.6 — | |
CB Scientific CBSC | $0.05999 — |
-10
|
$8.92M — | $35K — | $0.05999 — | $0.05999 — | $8.92M — | 0 | -$0.02 — | |
Healthcare Triangle, Inc. HCTI | $1.91 — |
+2.69
|
$8.88M — | $15.47K — | $1.83 — | $1.93 — | $8.88M — | 0 | -$2.92 — | |
Virios Therapeutics VIRI | $0.46 — |
-4.84
|
$8.86M — | $392.31K — | $0.4299 — | $0.53 — | $8.86M — | 0 | -$0.28 — | |
Cell MedX CMXC | $0.02999 — |
+23.75
|
$8.75M — | $26.54K — | $0.02 — | $0.02999 — | $8.75M — | 0 | -$0.01 — | |
First Wave BioPharma FWBI | $4.4 — |
+11.41
|
$8.69M — | $49.12K — | $3.85 — | $4.55 — | $8.69M — | 0.0038 | $1.13K — | |
Vaccinex VCNX | $7.4 — |
-1.33
|
$8.63M — | $16.89K — | $7.29 — | $8.11 — | $8.63M — | 0 | -$83.85 — | |
Trevena TRVN | $0.4699 — |
+2.05
|
$8.57M — | $109.86K — | $0.45 — | $0.4899 — | $8.57M — | 0 | -$2.64 — | |
BioVaxys Technology BVAXF | $0.05999 — |
+6.63
|
$8.54M — | $2.5K — | $0.05 — | $0.05 — | $8.54M — | 0 | -$0.09 — | |
Precipio PRPO | $6.01 — |
-3.99
|
$8.54M — | $2.46K — | $6.01 — | $6.12 — | $8.54M — | 0 | -$7.47 — | |
BetterLife Pharma BETRF | $0.07 — |
+0.87
|
$8.42M — | $2.13K — | $0.07 — | $0.07 — | $8.42M — | 0 | -$0.01 — | |
Longeveron LGVN | $3.32 — |
+6.07
|
$8.34M — | $129.98K — | $3.2 — | $3.64 — | $8.34M — | 0 | -$10.2 — | |
Pacific Health Care Organization PFHO | $0.65 — |
0
|
$8.32M — | $27.34K — | $0.65 — | $0.65 — | $8.32M — | 16.25 | $0.04 — | |
Novo Integrated Sciences NVOS | $0.4699 — |
-1.16
|
$8.29M — | $316.36K — | $0.45 — | $0.4799 — | $8.29M — | 0 | -$0.42 — | |
Seelos Therapeutics SEEL | $0.6099 — |
-5.37
|
$8.28M — | $407.07K — | $0.5799 — | $0.68 — | $8.28M — | 0 | -$7.73 — | |
NeuroMetrix NURO | $4.12 — |
-1.2
|
$8.18M — | $3.35K — | $4.12 — | $4.28 — | $8.18M — | 0 | -$6.27 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |