Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$121.92B
24-Stunden-Volumen
BTC 49.93%     ETH 15.32%
Dominanz

Ergebnisseite 11 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aion Therapeutic  ANTCF $0.04
0
$16.46M $7K $0.04 $0.04 $16.46M 0 $0
Talis Biomedical  TLIS $8.75
-1.77
$15.94M $2.99K $8.75 $8.97 $15.94M 0 -$42.42
RedHill Biopharma  RDHL $0.53
+3.81
$15.79M $390.6K $0.5 $0.55 $15.79M 0 -$8
NEXGEL  NXGL $2.75
+3.2
$15.76M $1.8K $2.65 $2.75 $15.76M 0 -$0.47
Kiora Pharmaceuticals  KPRX $0.67
+9.15
$15.74M $343.4K $0.5999 $0.6899 $15.74M 0.85 $0.78
XTL Biopharmaceuticals  XTLB $2.65
-1.85
$15.64M $141.42K $2.56 $2.8 $15.64M 0 -$0.4
Nextleaf  OILFF $0.08999
+6.24
$15.59M $3K $0.08999 $0.08999 $15.59M 0 $0
Immuron  IMRN $2.64
-4.69
$15.56M $21.22K $2.61 $2.74 $15.56M 0 -$0.44
Biomerica  BMRA $0.91
+1.81
$15.24M $42.01K $0.89 $0.9499 $15.24M 0 -$0.38
HealthLynked  HLYK $0.05999
-0.64
$15.22M $92.01K $0.05 $0.05999 $15.22M 0 -$0.02
Costas  CSSI $0.02999
0
$15.15M $100 $0.02999 $0.02999 $15.15M 0 -$0.08
Trinity Biotech  TRIB $1.96
-2.97
$14.98M $11.47K $1.96 $2.01 $14.98M 0 -$4.96
Mountain Valley MD  MVMDF $0.04
-10.84
$14.96M $23.6K $0.04 $0.04 $14.96M 0 -$0.01
Evaxion Biotech A/S  EVAX $3.1
+3.47
$14.94M $11.93K $3 $3.15 $14.94M 0 -$9.5
T2 Biosystems  TTOO $2.98
-2.23
$14.71M $289.11K $2.84 $3.16 $14.71M 0 -$35.61
Curative Biotechnology  CUBT $0.02999
-6.21
$14.68M $4.33K $0.02999 $0.02999 $14.68M 0 -$0.01
iBio  IBIO $4.2
+25
$14.63M $46.94M $3.66 $4.98 $14.63M 0 -$15.25
Bioxytran  BIXT $0.1
0
$14.61M $21.61K $0.1 $0.1 $14.61M 0 -$0.03
Nass Valley Gateway  NSVGF $0.02999
0
$14.52M $6.25K $0.02999 $0.02999 $14.52M 0 $0
VBI Vaccines  VBIV $0.6099
+4.31
$14.33M $66.02K $0.5899 $0.6099 $14.33M 0 -$9.79
Aesthetic Medical  AIH $0.2999
-6.02
$14.32M $19.44K $0.2999 $0.33 $14.32M 0 -$0.39
Inhibikase Therapeutics  IKT $2.3
<0.01
$14.23M $92.75K $2.08 $2.44 $14.23M 0 -$3.99
Caduceus Software Systems  CSOC $0.02
+14.04
$14.2M $20.57K $0.02 $0.02 $14.2M 0.28 $0.07
TFF Pharmaceuticals  TFFP $6
-8.77
$14.19M $47.43K $5.9 $7.17 $14.19M 0 -$12.75
Star Equity  STRR $0.89
-0.65
$14.07M $11.45K $0.88 $0.9 $14.07M 0 -$0.12
Moleculin Biotech  MBRX $6.18
+11.55
$13.77M $60.04K $5.18 $6.23 $13.77M 0 -$15.15
Can-Fite BioPharma  CANF $2.23
-1.33
$13.67M $5.93K $2.23 $2.3 $13.67M 0 -$1.48
Edesa Biotech  EDSA $4.31
-3.16
$13.67M $3.34K $4.31 $4.44 $13.67M 0 -$20.16
ABVC BioPharma  ABVC $1.29
+7.51
$13.62M $482.35K $1.16 $1.3 $13.62M 0 -$2.43
Addex Therapeutics  ADXN $12.25
-2.23
$13.56M $3.32K $12.25 $12.92 $13.56M 0 -$20.01
Ceapro  CRPOF $0.17
0
$13.55M $5K $0.17 $0.17 $13.55M 0 -$0.02
Oncotelic Therapeutics  OTLC $0.02999
-6.11
$13.49M $39.24K $0.02999 $0.04 $13.49M 0 -$0.04
Biotricity  BTCY $1.43
+5.93
$13.47M $9.69K $1.35 $1.45 $13.47M 0 -$1.75
NanoViricides  NNVC $1.14
+0.88
$13.43M $19.65K $1.12 $1.17 $13.43M 0 -$0.8
NuCana  NCNA $0.25
-18.82
$13.38M $969.88K $0.23 $0.28 $13.38M 0 -$0.67
DIAGNOS  DGNOF $0.1799
0
$13.28M $4K $0.1799 $0.1799 $13.28M 0 -$0.03
Telesis Bio  TBIO $0.44
+2.91
$13.27M $10.3K $0.4299 $0.45 $13.27M 0 -$1.31
Rapid Dose Therapeutics  RDTCF $0.02
0
$13.14M $200 $0.02 $0.02 $13.14M 0 -$0.03
Benitec Biopharma Inc.  BNTC $5.06
-1.59
$13.11M $5.1K $5.05 $5.25 $13.11M 0 -$236.1
Synairgen  SYGGF $0.05999
-1.64
$12.94M $50K $0.05 $0.05999 $12.94M 0 -$0.06
Tonix Pharmaceuticals Holding  TNXP $0.22
-32.76
$12.88M $16.74M $0.19 $0.34 $12.88M 0 -$9.26
STRATA Skin Sciences  SSKN $0.3699
-17.73
$12.83M $103.33K $0.3699 $0.44 $12.83M 0 -$0.2
Veltex  VLXC $0.16
0
$12.71M $13.65K $0.16 $0.16 $12.71M 0 -$0.05
Molecular Templates  MTEM $2.35
0
$12.63M $332.72K $2.23 $2.78 $12.63M 0 -$6.92
TRxADE HEALTH  MEDS $10.34
+8.4
$12.46M $102.97K $9.01 $10.74 $12.46M 0 -$5.46
Inhibitor Therapeutics  INTI $0.07
0
$12.04M $100K $0.07 $0.07 $12.04M 3.50 $0.02
Cosmos Health  COSM $0.7099
+0.01
$11.96M $148.74K $0.6899 $0.7399 $11.96M 0 -$4.23
Portage Biotech  PRTG $0.5999
+8.89
$11.87M $14.99K $0.55 $0.5999 $11.87M 0 -$8.52
Indiva  NDVAF $0.05999
-10.04
$11.72M $22.29K $0.05 $0.05999 $11.72M 0 -$0.04
LiveWire Ergogenics  LVVV $0.002
-9.09
$11.5M $132.17K $0.002 $0.0022 $11.5M 0 $0
Body and Mind  BMMJ $0.08
-9.28
$11.5M $3.88K $0.07 $0.08999 $11.5M 0 -$0.15
Resverlogix  RVXCF $0.04
-0.71
$11.43M $3.3K $0.02999 $0.04 $11.43M 0 -$0.04
Guardion Health Sciences  GHSI $8.96
-0.55
$11.43M $426 $8.96 $8.96 $11.43M 0 -$12.08
Bionomics  BNOX $1.04
+0.97
$11.12M $27.61K $0.9899 $1.05 $11.12M 0 -$2.35
iCoreConnect  ICCT $1.24
+1.81
$11.12M $50.56K $1.2 $1.27 $11.12M 0 -$1.46
Genetic  GENE $2.88
+2.49
$11.08M $13.22K $2.8 $2.94 $11.08M 0 -$0.15
Lifeline Biotechnologies  LLBO $0.0002999
0
$10.99M $1.42M $0.0002999 $0.0002999 $10.99M 0 $0
Trees Corporation  CANN $0.08999
-0.87
$10.8M $132.88K $0.08999 $0.1 $10.8M 0 -$0.1
AusCann  ACNNF $0.0041
-8.89
$10.77M $5K $0.0041 $0.0041 $10.77M 0 $0
Mustang Bio  MBIO $1.04
+5.61
$10.75M $41.55K $1.01 $1.07 $10.75M 0 -$6
ASLAN Pharmaceuticals  ASLN $0.6099
-4.7
$10.73M $408.75K $0.5899 $0.65 $10.73M 0 -$3
XORTX Therapeutics  XRTX $3.7
+3.35
$10.72M $21.47K $3.4 $3.73 $10.72M 0 -$3.6
Hepion Pharmaceuticals, Inc.  HEPA $2.47
-1.2
$10.71M $19.5K $2.42 $2.53 $10.71M 0 -$12.41
Real Brands  RLBD $0.004
0
$10.71M $8 $0.004 $0.004 $10.71M 0 $0
Predictive Oncology  POAI $2.63
-5.4
$10.69M $26.78K $2.62 $2.78 $10.69M 0 -$4.68
RIV Capital  CNPOF $0.07
+6.14
$10.61M $54.4K $0.07 $0.08 $10.61M 0 -$0.33
Monopar Therapeutics  MNPR $0.7099
-3.66
$10.56M $255.25K $0.64 $0.7299 $10.56M 0 -$0.72
Chemomab Therapeutics  CMMB $0.77
0
$10.49M $2.86K $0.75 $0.77 $10.49M 0 -$2.94
Aeterna Zentaris  AEZS $2.16
+3.86
$10.49M $46.12K $2.02 $2.19 $10.49M 0 -$4.81
Organovo  ONVO $1.04
+2.97
$10.44M $36.28K $1.02 $1.05 $10.44M 0 -$2.16
Akari Therapeutics  AKTX $1.84
+1.94
$10.37M $6.88K $1.72 $1.9 $10.37M 0 -$2.52
Integrated Cannabis  IGPK $0.006199
-2.38
$10.35M $27.71M $0.0051 $0.006499 $10.35M 0 $0
Willow Biosciences  CANSF $0.08
+19.05
$10.34M $7K $0.08 $0.08 $10.34M 0 -$0.1
BioCardia  BCDA $0.4
-5.75
$10.24M $273.36K $0.39 $0.4199 $10.24M 0 -$0.62
PreveCeutical Medical  PRVCF $0.02
+2.71
$10.12M $31.33K $0.02 $0.02 $10.12M 0 $0
Coeptis Therapeutics  COEP $0.2899
-1.92
$9.94M $135.39K $0.2899 $0.2999 $9.94M 0 -$0.61
CordovaCann  LVRLF $0.08999
+97.16
$9.89M $100 $0.08999 $0.08999 $9.89M 0 -$0.04
Amplia Therapeutics  INNMF $0.05
0
$9.77M $180.67K $0.05 $0.05 $9.77M 0 -$0.02
Endexx  EDXC $0.02
-16.15
$9.62M $622.61K $0.02 $0.02999 $9.62M 1.89 $0.01
Arch Therapeutics  ARTH $1.96
+7.99
$9.3M $9.45K $1.82 $1.96 $9.3M 0 -$1.4
Delta 9 Cannabis  DLTNF $0.04
+48.75
$9.13M $185.03K $0.02999 $0.05 $9.13M 0 -$0.11
BioRestorative Therapies  BRTX $1.39
-1.07
$9.08M $28.1K $1.36 $1.42 $9.08M 0 -$4.03
WEED  BUDZ $0.07
-8.75
$9.01M $21.41K $0.07 $0.08 $9.01M 0 $0
Kona Gold Beverage  KGKG $0.0037
-1.33
$8.95M $3.37M $0.0035 $0.003899 $8.95M 0 $0
Clever Leaves  CLVR $5.12
+4.62
$8.94M $35.87K $4.93 $5.73 $8.94M 0 -$36.6
CB Scientific  CBSC $0.05999
-10
$8.92M $35K $0.05999 $0.05999 $8.92M 0 -$0.02
Healthcare Triangle, Inc.  HCTI $1.91
+2.69
$8.88M $15.47K $1.83 $1.93 $8.88M 0 -$2.92
Virios Therapeutics  VIRI $0.46
-4.84
$8.86M $392.31K $0.4299 $0.53 $8.86M 0 -$0.28
Cell MedX  CMXC $0.02999
+23.75
$8.75M $26.54K $0.02 $0.02999 $8.75M 0 -$0.01
First Wave BioPharma  FWBI $4.4
+11.41
$8.69M $49.12K $3.85 $4.55 $8.69M 0.0038 $1.13K
Vaccinex  VCNX $7.4
-1.33
$8.63M $16.89K $7.29 $8.11 $8.63M 0 -$83.85
Trevena  TRVN $0.4699
+2.05
$8.57M $109.86K $0.45 $0.4899 $8.57M 0 -$2.64
BioVaxys Technology  BVAXF $0.05999
+6.63
$8.54M $2.5K $0.05 $0.05 $8.54M 0 -$0.09
Precipio  PRPO $6.01
-3.99
$8.54M $2.46K $6.01 $6.12 $8.54M 0 -$7.47
BetterLife Pharma  BETRF $0.07
+0.87
$8.42M $2.13K $0.07 $0.07 $8.42M 0 -$0.01
Longeveron  LGVN $3.32
+6.07
$8.34M $129.98K $3.2 $3.64 $8.34M 0 -$10.2
Pacific Health Care Organization  PFHO $0.65
0
$8.32M $27.34K $0.65 $0.65 $8.32M 16.25 $0.04
Novo Integrated Sciences  NVOS $0.4699
-1.16
$8.29M $316.36K $0.45 $0.4799 $8.29M 0 -$0.42
Seelos Therapeutics  SEEL $0.6099
-5.37
$8.28M $407.07K $0.5799 $0.68 $8.28M 0 -$7.73
NeuroMetrix  NURO $4.12
-1.2
$8.18M $3.35K $4.12 $4.28 $8.18M 0 -$6.27
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen