Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.28T
Marktkapitalisierung
$86.91B
24-Stunden-Volumen
BTC 56.02%   •   ETH 9.19%
Dominanz

Ergebnisseite 11 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1587)
Alle Börsen
Gesundheitswesen (1587)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Target Target CBDY US $0.00 —
0
$925.54K — $10.00K — $0.00 — $0.00 — $925.54K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $5.33K — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us American Green ERBB US $0.00 —
-20
$868.45K — $2.06M — $0.00 — $0.00 — $868.45K — 0 $0.00 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $50.00 — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $5.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us STRATA Skin Sciences SSKN US $0.14 —
-6.67
$824.35K — $5.00K — $0.15 — $0.15 — $824.35K — 0 -$1.35 —
us Full Alliance FAGI US $0.01 —
0
$814.73K — $200.00K — $0.00 — $0.01 — $814.73K — 0 $0.00 —
us Nu-Med Plus NUMD US $0.01 —
0
$793.71K — $190.00 — $0.01 — $0.01 — $793.71K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
+14.29
$788.66K — $72.06K — $0.00 — $0.00 — $788.66K — 0 $0.00 —
us Halberd HALB US $0.00 —
0
$778.03K — $10.00K — $0.00 — $0.00 — $778.03K — 0 $0.00 —
us Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
us Panacea Life Sciences PLSH US $0.04 —
+4.51
$742.83K — $3.00 — $0.03 — $0.03 — $742.83K — 0 -$0.36 —
us Protagenic Therapeutics PTIX US $0.41 —
+1.23
$742.19K — $1.89K — $0.41 — $0.41 — $742.19K — 0 -$13.13 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Nutra Pharma NPHC US $0.00 —
0
$715.97K — $800.00K — $0.00 — $0.00 — $715.97K — 0 $0.00 —
us Emmaus Life Sciences EMMA US $0.01 —
-2.91
$701.88K — $154.93K — $0.01 — $0.01 — $701.88K — 0 -$0.13 —
us Pharmagreen Biotech PHBI US $0.00 —
0
$691.35K — $2.01K — $0.00 — $0.00 — $691.35K — 0 $0.00 —
us Agentix AGTX US $0.02 —
0
$681.14K — $40.70K — $0.02 — $0.02 — $681.14K — 0 -$0.01 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $1.90M — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $10.50K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
us Cann American CNNA US $0.00 —
-65.22
$628.00K — $10.00K — $0.00 — $0.00 — $628.00K — 0 -$21.42 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
Pharmadrug Pharmadrug LMLLF US $0.00 —
-41.82
$496.59K — $10.00K — $0.01 — $0.01 — $496.59K — 0 $0.00 —
us ViaDerma VDRM US $0.00 —
0
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $334.00 — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us One World Products OWPC US $0.00 —
0
$480.44K — $1.15M — $0.00 — $0.00 — $480.44K — 0.13 $0.03 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.01 —
-0.7
$478.66K — $2.77K — $0.01 — $0.02 — $478.66K — 0.000043 $323.08 —
us Itonis ITNS US $0.00 —
0
$457.02K — $20.00K — $0.00 — $0.00 — $457.02K — 0 $0.00 —
us PPJ Healthcare Enterprises PPJE US $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
us PAO PAOG US $0.00 —
0
$382.04K — $10.00K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
us Electromedical EMED US $0.00 —
0
$373.23K — $6.83M — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us Gold River Productions GRPS US $0.00 —
-20
$361.19K — $1.00 — $0.00 — $0.00 — $361.19K — 0 $0.00 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $17.87M — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us SCWorx WORX US $0.32 —
+7.12
$337.15K — $666.00 — $0.29 — $0.29 — $337.15K — 0 -$5.60 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us Neutra NTRR US $0.00 —
0
$291.79K — $129.50K — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us ECGI ECGI US $0.00 —
+11.11
$282.12K — $5.15M — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Resonate Blends KOAN US $0.00 —
+14.29
$277.05K — $1.99M — $0.00 — $0.00 — $277.05K — 0 -$0.01 —
us Petros Pharmaceuticals PTPI US $0.01 —
-3.33
$245.76K — $11.02K — $0.01 — $0.01 — $245.76K — 0.00087 $6.64 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$245.37K — $500.00 — $0.00 — $0.00 — $245.37K — 0 -$0.01 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$221.86K — $2.00 — $0.00 — $0.00 — $221.86K — 0.0023 $0.17 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
us NxGen Brands NXGB US $0.00 —
-12.5
$160.92K — $1.69M — $0.00 — $0.00 — $160.92K — 0 $0.00 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
-25
$155.50K — $12.60K — $0.00 — $0.01 — $155.50K — 0 $0.00 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$122.54K — $850.00K — $0.00 — $0.00 — $122.54K — 0 $0.00 —
GB Sciences GB Sciences GBLX US $0.00 —
0
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
us ORHub ORHB US $0.00 —
0
$85.42K — $32.00K — $0.00 — $0.00 — $85.42K — 0 $0.00 —
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us BioTech Medics BMCS US $0.00 —
0
$61.61K — $500.00 — $0.01 — $0.01 — $61.61K — 0 -$0.00 —
us InnerScope Hearing INND US $0.00 —
+50
$59.09K — $912.96K — $0.00 — $0.00 — $59.09K — 0.0016 $0.09 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
-50
$51.20K — $16.00 — $0.00 — $0.00 — $51.20K — 0 -$0.02 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
us Body and Mind BMMJ US $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
-72
$13.81K — $1.51K — $0.00 — $0.00 — $13.81K — 0 -$1.33 —
us Aditxt ADTX US $0.01 —
+236.36
$12.08K — $3.71B — $0.01 — $0.02 — $12.08K — 0 -$1,380.00 —
us T2 Biosystems TTOO US $0.00 —
0
$11.22K — $35.00 — $0.01 — $0.01 — $11.22K — 0 -$0.03 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Fortress Biotech, Inc. FBIOP US $20.42 —
-0.49
$0.00 — $2.58K — $20.42 — $20.65 — $0.00 — 0 -$0.86 —
us XOMA Royalty XOMAO US $25.41 —
<0.01
$0.00 — $5.69K — $25.40 — $25.41 — $0.00 — 25.38 $1.00 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
0
$0.00 — $450.00 — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
Roche Holding AG Roche Holding AG RHHBF US $404.00 —
-3.07
$321.43B — $80.00 — $419.80 — $419.80 — $321.43B — 19.99 $20.21 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
Sanofi Sanofi SNYNF US $88.93 —
0
$106.44B — $100.00 — $88.50 — $88.50 — $106.44B — 19.33 $4.60 —
GSK GSK GLAXF US $26.24 —
+3.92
$105.16B — $200.00 — $25.50 — $25.50 — $105.16B — 13.73 $1.91 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $200.01 —
-5.32
$92.05B — $11.00 — $200.89 — $205.00 — $92.05B — 34.54 $5.79 —
Merck KGaA Merck KGaA MKGAF US $153.12 —
+2.79
$66.57B — $35.00 — $153.12 — $153.12 — $66.57B — 22.65 $6.76 —
us argenx SE ARGNF US $900.00 —
0
$58.96B — $1.00 — $803.19 — $803.19 — $58.96B — 40.00 $22.50 —
us UCB SA UCBJF US $300.44 —
+1.09
$57.19B — $165.00 — $290.00 — $290.00 — $57.19B — 32.20 $9.33 —
HOYA HOYA HOCPF US $169.51 —
0
$56.70B — $125.00 — $177.20 — $177.20 — $56.70B — 36.53 $4.64 —
us WuXi AppTec Co., Ltd. WUXIF US $15.63 —
-2.39
$46.64B — $600.00 — $15.00 — $15.00 — $46.64B — 15.32 $1.02 —
us WuXi AppTec WUXAY US $15.60 —
-1.47
$46.55B — $200.00 — $15.60 — $15.70 — $46.55B — 15.29 $1.02 —
Lonza Lonza LZAGF US $638.85 —
+3.01
$44.62B — $9.00 — $620.21 — $620.21 — $44.62B — 39.02 $16.37 —
us Siemens Healthineers AG SEMHF US $39.45 —
-1.4
$44.15B — $100.00 — $41.00 — $41.00 — $44.15B — 18.01 $2.19 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $44.31 —
+7.6
$43.53B — $400.00 — $43.84 — $44.07 — $43.53B — 0 -$2.54 —
us Teva Pharmaceutical Industries Limited TEVJF US $30.34 —
0
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
CSL CSL CMXHF US $72.38 —
-2.81
$34.66B — $100.00 — $66.00 — $66.00 — $34.66B — 11.73 $6.17 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us Koninklijke Philips N.V. RYLPF US $25.81 —
0
$25.08B — $154.00 — $25.99 — $25.99 — $25.08B — 22.24 $1.16 —
us ResMed Inc. RSMDF US $16.99 —
0
$24.65B — $13.00 — $20.06 — $20.06 — $24.65B — 16.33 $1.04 —
us Astellas Pharma ALPMF US $13.55 —
+1.12
$24.27B — $451.00 — $13.45 — $13.45 — $24.27B — 13.41 $1.01 —
us Terumo TRUMF US $14.62 —
0
$21.57B — $100.00 — $13.60 — $13.60 — $21.57B — 25.20 $0.58 —
us Straumann Holding AG SAUHF US $127.89 —
+6.84
$20.51B — $250.00 — $109.00 — $109.00 — $20.51B — 45.51 $2.81 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
us Sartorius Aktiengesellschaft SUVPF US $288.21 —
0
$19.90B — $1.00 — $233.92 — $233.92 — $19.90B — 105.18 $2.74 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $204.00 —
0
$19.84B — $1.00 — $212.25 — $212.25 — $19.84B — 63.75 $3.20 —
us JD Health JDHIF US $5.85 —
0
$18.68B — $200.00 — $5.85 — $5.90 — $18.68B — 23.39 $0.25 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.40 —
0
$18.10B — $250.00 — $4.40 — $4.40 — $18.10B — 25.88 $0.17 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $48.00 —
0
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 171.42 $0.28 —
Shionogi & Shionogi & SGIOF US $18.80 —
0
$16.00B — $500.00 — $17.68 — $19.00 — $16.00B — 12.45 $1.51 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency