Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.26T
Marktkapitalisierung
$67.02B
24-Stunden-Volumen
BTC 56.10%   •   ETH 9.10%
Dominanz

Ergebnisseite 11 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1587)
Alle Börsen
Gesundheitswesen (1587)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Target Target CBDY US $0.00 —
0
$925.54K — $10.00K — $0.00 — $0.00 — $925.54K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $5.33K — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us American Green ERBB US $0.00 —
0
$868.45K — $15.00K — $0.00 — $0.00 — $868.45K — 0 $0.00 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $50.00 — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $5.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us STRATA Skin Sciences SSKN US $0.14 —
0
$824.35K — $5.00K — $0.15 — $0.15 — $824.35K — 0 -$1.35 —
us Full Alliance FAGI US $0.01 —
0
$814.73K — $200.00K — $0.00 — $0.01 — $814.73K — 0 $0.00 —
us Nu-Med Plus NUMD US $0.01 —
0
$793.71K — $190.00 — $0.01 — $0.01 — $793.71K — 0 $0.00 —
us Cann American CNNA US $0.00 —
+25
$785.00K — $10.00K — $0.00 — $0.00 — $785.00K — 0 -$21.42 —
us Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
us Panacea Life Sciences PLSH US $0.04 —
0
$742.83K — $3.00 — $0.03 — $0.03 — $742.83K — 0 -$0.36 —
us Protagenic Therapeutics PTIX US $0.41 —
0
$742.19K — $1.89K — $0.41 — $0.41 — $742.19K — 0 -$13.13 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Nutra Pharma NPHC US $0.00 —
0
$715.97K — $800.00K — $0.00 — $0.00 — $715.97K — 0 $0.00 —
us Halberd HALB US $0.00 —
-9.09
$707.30K — $100.00 — $0.00 — $0.00 — $707.30K — 0 $0.00 —
us Agentix AGTX US $0.02 —
0
$681.14K — $40.70K — $0.02 — $0.02 — $681.14K — 0 -$0.01 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.02 —
+100
$674.18K — $15.07K — $0.01 — $0.02 — $674.18K — 0.000061 $323.08 —
us Emmaus Life Sciences EMMA US $0.01 —
-4
$673.81K — $84.99K — $0.01 — $0.01 — $673.81K — 0 -$0.13 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $1.90M — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $10.50K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
-20
$630.93K — $422.06K — $0.00 — $0.00 — $630.93K — 0 $0.00 —
us Pharmagreen Biotech PHBI US $0.00 —
-10
$622.21K — $2.01K — $0.00 — $0.00 — $622.21K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $20.00K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us One World Products OWPC US $0.00 —
+14.75
$551.30K — $1.37M — $0.00 — $0.00 — $551.30K — 0.15 $0.03 —
us ViaDerma VDRM US $0.00 —
0
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $334.00 — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us PPJ Healthcare Enterprises PPJE US $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
us Electromedical EMED US $0.00 —
0
$373.23K — $6.83M — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us Gold River Productions GRPS US $0.00 —
0
$361.19K — $5.00 — $0.00 — $0.00 — $361.19K — 0 $0.00 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $46.11M — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us SCWorx WORX US $0.32 —
+1.27
$341.41K — $4.98K — $0.32 — $0.32 — $341.41K — 0 -$5.60 —
us Jun An Kang IHGP US $0.00 —
-82.3
$335.99K — $45.51K — $0.00 — $0.00 — $335.99K — 0 $0.00 —
Pharmadrug Pharmadrug LMLLF US $0.00 —
-32.43
$335.54K — $20.00K — $0.00 — $0.00 — $335.54K — 0 $0.00 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us Neutra NTRR US $0.00 —
0
$291.79K — $129.50K — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us ECGI ECGI US $0.00 —
0
$282.12K — $15.32K — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Resonate Blends KOAN US $0.00 —
0
$277.05K — $3.79M — $0.00 — $0.00 — $277.05K — 0 -$0.01 —
us Petros Pharmaceuticals PTPI US $0.01 —
0
$254.23K — $12.62K — $0.01 — $0.01 — $254.23K — 0.00090 $6.64 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$221.86K — $10.00K — $0.00 — $0.00 — $221.86K — 0.0023 $0.17 —
us PAO PAOG US $0.00 —
-50
$191.02K — $10.00K — $0.00 — $0.00 — $191.02K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
0
$155.50K — $12.60K — $0.00 — $0.01 — $155.50K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
-40.54
$145.90K — $8.00K — $0.00 — $0.00 — $145.90K — 0 -$0.01 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$122.54K — $850.00K — $0.00 — $0.00 — $122.54K — 0 $0.00 —
GB Sciences GB Sciences GBLX US $0.00 —
0
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
+100
$102.39K — $16.00 — $0.00 — $0.00 — $102.39K — 0 -$0.02 —
us NxGen Brands NXGB US $0.00 —
-42.86
$91.96K — $1.69M — $0.00 — $0.00 — $91.96K — 0 $0.00 —
us ORHub ORHB US $0.00 —
0
$85.42K — $32.00K — $0.00 — $0.00 — $85.42K — 0 $0.00 —
us InnerScope Hearing INND US $0.00 —
+33.33
$78.79K — $10.00M — $0.00 — $0.00 — $78.79K — 0.0022 $0.09 —
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
us BioTech Medics BMCS US $0.00 —
-66.67
$20.54K — $500.00 — $0.01 — $0.01 — $20.54K — 0 -$0.00 —
us Body and Mind BMMJ US $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
us T2 Biosystems TTOO US $0.00 —
+25
$14.02K — $35.00 — $0.01 — $0.01 — $14.02K — 0 -$0.03 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
0
$13.81K — $1.51K — $0.00 — $0.00 — $13.81K — 0 -$1.33 —
us Aditxt ADTX US $0.01 —
+127.27
$8.16K — $5.06B — $0.01 — $0.02 — $8.16K — 0 -$1,380.00 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Fortress Biotech, Inc. FBIOP US $20.06 —
-2.24
$0.00 — $8.24K — $20.06 — $20.65 — $0.00 — 0 -$0.86 —
us XOMA Royalty XOMAO US $25.43 —
+0.08
$0.00 — $10.15K — $25.40 — $25.44 — $0.00 — 25.40 $1.00 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
+31.25
$0.00 — $450.00 — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
Roche Holding AG Roche Holding AG RHHBF US $410.00 —
+1.49
$326.20B — $80.00 — $419.80 — $419.80 — $326.20B — 20.28 $20.21 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
Sanofi Sanofi SNYNF US $88.93 —
0
$106.44B — $100.00 — $88.50 — $88.50 — $106.44B — 19.33 $4.60 —
GSK GSK GLAXF US $25.70 —
-2.06
$103.00B — $146.00 — $25.70 — $25.70 — $103.00B — 13.45 $1.91 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $205.86 —
+2.92
$94.74B — $11.00 — $200.89 — $205.00 — $94.74B — 35.55 $5.79 —
Merck KGaA Merck KGaA MKGAF US $157.12 —
+2.61
$68.31B — $64.00 — $157.12 — $157.12 — $68.31B — 23.24 $6.76 —
us argenx SE ARGNF US $900.00 —
0
$58.96B — $1.00 — $803.19 — $803.19 — $58.96B — 40.00 $22.50 —
HOYA HOYA HOCPF US $169.51 —
0
$56.70B — $18.00 — $175.38 — $175.38 — $56.70B — 36.53 $4.64 —
us UCB SA UCBJF US $294.83 —
-1.87
$56.12B — $165.00 — $290.00 — $290.00 — $56.12B — 31.60 $9.33 —
us WuXi AppTec WUXAY US $16.70 —
+7.05
$49.83B — $200.00 — $15.60 — $15.70 — $49.83B — 16.37 $1.02 —
us WuXi AppTec Co., Ltd. WUXIF US $15.63 —
0
$46.64B — $600.00 — $15.00 — $15.00 — $46.64B — 15.32 $1.02 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $44.31 —
0
$43.53B — $400.00 — $43.84 — $44.07 — $43.53B — 0 -$2.54 —
Lonza Lonza LZAGF US $614.25 —
-3.85
$42.90B — $11.00 — $614.25 — $614.25 — $42.90B — 37.52 $16.37 —
us Teva Pharmaceutical Industries Limited TEVJF US $30.34 —
0
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
CSL CSL CMXHF US $73.75 —
+1.89
$35.32B — $100.00 — $66.00 — $66.00 — $35.32B — 11.95 $6.17 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us Astellas Pharma ALPMF US $14.60 —
+7.75
$26.16B — $451.00 — $13.45 — $13.45 — $26.16B — 14.45 $1.01 —
us Koninklijke Philips N.V. RYLPF US $25.81 —
0
$25.08B — $154.00 — $25.99 — $25.99 — $25.08B — 22.24 $1.16 —
us ResMed Inc. RSMDF US $16.99 —
0
$24.65B — $13.00 — $20.06 — $20.06 — $24.65B — 16.33 $1.04 —
us Terumo TRUMF US $14.62 —
0
$21.57B — $100.00 — $13.60 — $13.60 — $21.57B — 25.20 $0.58 —
us Straumann Holding AG SAUHF US $132.13 —
+3.32
$21.19B — $250.00 — $109.00 — $109.00 — $21.19B — 47.02 $2.81 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
us JD Health JDHIF US $5.85 —
0
$18.68B — $200.00 — $5.85 — $5.90 — $18.68B — 23.39 $0.25 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $192.00 —
-5.88
$18.68B — $65.00 — $192.00 — $192.00 — $18.68B — 60.00 $3.20 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
-15.4
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 88.98 $2.74 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $48.00 —
0
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 171.42 $0.28 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.00 —
-9.09
$16.46B — $250.00 — $4.40 — $4.40 — $16.46B — 23.52 $0.17 —
Shionogi & Shionogi & SGIOF US $18.80 —
0
$16.00B — $500.00 — $17.68 — $19.00 — $16.00B — 12.45 $1.51 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency