Ergebnisseite 11 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (1587)

Alle Börsen

Gesundheitswesen (1587)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Target CBDY US	$0.00 —	0	$925.54K —	$10.00K —	$0.00 —	$0.00 —	$925.54K —	0	$0.00 —
MultiCorp MCIC US	$0.00 —	0	$912.48K —	$5.33K —	$0.00 —	$0.00 —	$912.48K —	0	$0.00 —
American Green ERBB US	$0.00 —	-20	$868.45K —	$15.00K —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Rimrock Gold RMRK US	$0.00 —	0	$865.21K —	$50.00 —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Nexteligent NXGT US	$0.01 —	0	$833.18K —	$5.00K —	$0.01 —	$0.01 —	$833.18K —	0	$0.00 —
STRATA Skin Sciences SSKN US	$0.14 —	-6.67	$824.35K —	$5.00K —	$0.15 —	$0.15 —	$824.35K —	0	-$1.35 —
Full Alliance FAGI US	$0.01 —	0	$814.73K —	$200.00K —	$0.00 —	$0.01 —	$814.73K —	0	$0.00 —
Nu-Med Plus NUMD US	$0.01 —	0	$793.71K —	$190.00 —	$0.01 —	$0.01 —	$793.71K —	0	$0.00 —
Demand Brands DMAN US	$0.00 —	0	$788.66K —	$422.06K —	$0.00 —	$0.00 —	$788.66K —	0	$0.00 —
Halberd HALB US	$0.00 —	0	$778.03K —	$100.00 —	$0.00 —	$0.00 —	$778.03K —	0	$0.00 —
Ethema Health GRST US	$0.00 —	0	$772.63K —	$34.00K —	$0.00 —	$0.00 —	$772.63K —	0	$0.00 —
Panacea Life Sciences PLSH US	$0.04 —	+4.51	$742.83K —	$3.00 —	$0.03 —	$0.03 —	$742.83K —	0	-$0.36 —
Protagenic Therapeutics PTIX US	$0.41 —	+1.23	$742.19K —	$1.89K —	$0.41 —	$0.41 —	$742.19K —	0	-$13.13 —
Global Roundtable GRCU US	$0.00 —	0	$722.68K —	$100.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Nutra Pharma NPHC US	$0.00 —	0	$715.97K —	$800.00K —	$0.00 —	$0.00 —	$715.97K —	0	$0.00 —
Emmaus Life Sciences EMMA US	$0.01 —	-2.91	$701.88K —	$84.99K —	$0.01 —	$0.01 —	$701.88K —	0	-$0.13 —
Pharmagreen Biotech PHBI US	$0.00 —	0	$691.35K —	$2.01K —	$0.00 —	$0.00 —	$691.35K —	0	$0.00 —
Agentix AGTX US	$0.02 —	0	$681.14K —	$40.70K —	$0.02 —	$0.02 —	$681.14K —	0	-$0.01 —
Nouveau Life Pharmaceuticals NOUV US	$0.00 —	0	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Cannabis Global CBGL US	$0.00 —	0	$656.42K —	$1.90M —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Nano Mobile Healthcare VNTH US	$0.00 —	0	$654.75K —	$10.50K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Ubiquitech Software UBQU US	$0.00 —	0	$635.92K —	$100.00 —	$0.00 —	$0.00 —	$635.92K —	0	$0.00 —
Cann American CNNA US	$0.00 —	-65.22	$628.00K —	$10.00K —	$0.00 —	$0.00 —	$628.00K —	0	-$21.42 —
Itonis ITNS US	$0.00 —	0	$609.36K —	$20.00K —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
Opus CATV US	$0.00 —	0	$572.81K —	$548.12K —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
Pharmadrug LMLLF US	$0.00 —	-41.82	$496.59K —	$20.00K —	$0.00 —	$0.00 —	$496.59K —	0	$0.00 —
ViaDerma VDRM US	$0.00 —	0	$493.49K —	$4.10K —	$0.00 —	$0.01 —	$493.49K —	0.040	$0.01 —
NovelStem NSTM US	$0.01 —	0	$493.32K —	$334.00 —	$0.01 —	$0.01 —	$493.32K —	0.19	$0.05 —
One World Products OWPC US	$0.00 —	-15.79	$480.44K —	$1.37M —	$0.00 —	$0.00 —	$480.44K —	0.13	$0.03 —
PPJ Healthcare Enterprises PPJE US	$0.00 —	0	$445.24K —	$500.00 —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
PAO PAOG US	$0.00 —	0	$382.04K —	$10.00K —	$0.00 —	$0.00 —	$382.04K —	0	$0.00 —
Electromedical EMED US	$0.00 —	0	$373.23K —	$6.83M —	$0.00 —	$0.00 —	$373.23K —	0	$0.00 —
Gold River Productions GRPS US	$0.00 —	-20	$361.19K —	$5.00 —	$0.00 —	$0.00 —	$361.19K —	0	$0.00 —
TransGlobal Assets TMSH US	$0.00 —	0	$343.41K —	$46.11M —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
SCWorx WORX US	$0.32 —	+7.12	$337.15K —	$4.98K —	$0.32 —	$0.32 —	$337.15K —	0	-$5.60 —
Windtree Therapeutics WINT US	$0.01 —	-50	$337.09K —	$15.07K —	$0.01 —	$0.02 —	$337.09K —	0.000030	$323.08 —
Paradigm Medical Industries PDMI US	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Indoor Harvest INQD US	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
Neutra NTRR US	$0.00 —	0	$291.79K —	$129.50K —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
ECGI ECGI US	$0.00 —	+11.11	$282.12K —	$15.32K —	$0.00 —	$0.00 —	$282.12K —	0	$0.00 —
Resonate Blends KOAN US	$0.00 —	0	$277.05K —	$3.79M —	$0.00 —	$0.00 —	$277.05K —	0	-$0.01 —
Petros Pharmaceuticals PTPI US	$0.01 —	0	$254.23K —	$12.62K —	$0.01 —	$0.01 —	$254.23K —	0.00090	$6.64 —
Aequus Pharmaceuticals AQSZF US	$0.00 —	0	$245.37K —	$8.00K —	$0.00 —	$0.00 —	$245.37K —	0	-$0.01 —
Health Advance HADV US	$0.00 —	0	$231.83K —	$10.00M —	$0.00 —	$0.00 —	$231.83K —	0	$0.00 —
Hear AtLast HRAL US	$0.00 —	0	$221.86K —	$10.00K —	$0.00 —	$0.00 —	$221.86K —	0.0023	$0.17 —
Endonovo Therapeutics ENDV US	$0.00 —	0	$180.76K —	$549.72K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
NxGen Brands NXGB US	$0.00 —	-12.5	$160.92K —	$1.69M —	$0.00 —	$0.00 —	$160.92K —	0	$0.00 —
Innovation Pharmaceuticals IPIX US	$0.00 —	-25	$155.50K —	$12.60K —	$0.00 —	$0.01 —	$155.50K —	0	$0.00 —
Allstar Health Brands ALST US	$0.00 —	0	$122.54K —	$850.00K —	$0.00 —	$0.00 —	$122.54K —	0	$0.00 —
GB Sciences GBLX US	$0.00 —	0	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
Herborium HBRM US	$0.00 —	0	$109.19K —	$999.00 —	$0.00 —	$0.00 —	$109.19K —	0	$0.00 —
ORHub ORHB US	$0.00 —	0	$85.42K —	$32.00K —	$0.00 —	$0.00 —	$85.42K —	0	$0.00 —
Amarantus BioScience AMBS US	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
BioTech Medics BMCS US	$0.00 —	0	$61.61K —	$500.00 —	$0.01 —	$0.01 —	$61.61K —	0	-$0.00 —
InnerScope Hearing INND US	$0.00 —	+50	$59.09K —	$10.00M —	$0.00 —	$0.00 —	$59.09K —	0.0016	$0.09 —
Endexx EDXC US	$0.00 —	0	$57.19K —	$1.00M —	$0.00 —	$0.00 —	$57.19K —	0	$0.00 —
Branded Legacy BLEG US	$0.05 —	+129.47	$55.01K —	$126.65M —	$0.00 —	$0.00 —	$55.01K —	0	-$3.15 —
Regen BioPharma RGBP US	$0.00 —	-50	$51.20K —	$16.00 —	$0.00 —	$0.00 —	$51.20K —	0	-$0.02 —
Encision ECIA US	$0.00 —	0	$25.32K —	$13.36K —	$0.20 —	$0.20 —	$25.32K —	0	-$0.03 —
Body and Mind BMMJ US	$0.00 —	0	$14.77K —	$400.00 —	$0.01 —	$0.01 —	$14.77K —	0	-$0.15 —
Novo Integrated Sciences NVOS US	$0.00 —	-72	$13.81K —	$1.51K —	$0.00 —	$0.00 —	$13.81K —	0	-$1.33 —
T2 Biosystems TTOO US	$0.00 —	0	$11.22K —	$35.00 —	$0.01 —	$0.01 —	$11.22K —	0	-$0.03 —
Aditxt ADTX US	$0.01 —	+127.27	$8.16K —	$5.06B —	$0.01 —	$0.02 —	$8.16K —	0	-$1,380.00 —
Cyclo Therapeutics CYTHW US	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Fortress Biotech, Inc. FBIOP US	$20.06 —	-2.24	$0.00 —	$8.24K —	$20.06 —	$20.65 —	$0.00 —	0	-$0.86 —
XOMA Royalty XOMAO US	$25.43 —	+0.08	$0.00 —	$10.15K —	$25.40 —	$25.44 —	$0.00 —	25.40	$1.00 —
Regen BioPharma, Inc. RGBPP US	$0.00 —	0	$0.00 —	$450.00 —	$0.00 —	$0.00 —	$0.00 —	0	-$0.02 —
Aleafia Health ALEAF US	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lixte Biotechnology LIXTW US	$0.02 —	-2.63	$0.00 —	$1.17K —	$0.16 —	$0.17 —	$0.00 —	0	$0.00 —
Roche Holding AG RHHBF US	$404.00 —	-3.07	$321.43B —	$80.00 —	$419.80 —	$419.80 —	$321.43B —	19.99	$20.21 —
AstraZeneca PLC AZNCF US	$187.45 —	0	$290.60B —	$0.00 —	$0.00 —	$0.00 —	$290.60B —	0	$0.00 —
Sanofi SNYNF US	$88.93 —	0	$106.44B —	$100.00 —	$88.50 —	$88.50 —	$106.44B —	19.33	$4.60 —
GSK GLAXF US	$26.24 —	+3.92	$105.16B —	$146.00 —	$25.70 —	$25.70 —	$105.16B —	13.73	$1.91 —
EssilorLuxottica Société anonyme ESLOF US	$200.01 —	-5.32	$92.05B —	$11.00 —	$200.89 —	$205.00 —	$92.05B —	34.54	$5.79 —
Merck KGaA MKGAF US	$153.12 —	+2.79	$66.57B —	$64.00 —	$157.12 —	$157.12 —	$66.57B —	22.65	$6.76 —
argenx SE ARGNF US	$900.00 —	0	$58.96B —	$1.00 —	$803.19 —	$803.19 —	$58.96B —	40.00	$22.50 —
UCB SA UCBJF US	$300.44 —	+1.09	$57.19B —	$165.00 —	$290.00 —	$290.00 —	$57.19B —	32.20	$9.33 —
HOYA HOCPF US	$169.51 —	0	$56.70B —	$18.00 —	$175.38 —	$175.38 —	$56.70B —	36.53	$4.64 —
WuXi AppTec Co., Ltd. WUXIF US	$15.63 —	-2.39	$46.64B —	$600.00 —	$15.00 —	$15.00 —	$46.64B —	15.32	$1.02 —
WuXi AppTec WUXAY US	$15.60 —	-1.47	$46.55B —	$200.00 —	$15.60 —	$15.70 —	$46.55B —	15.29	$1.02 —
Lonza LZAGF US	$638.85 —	+3.01	$44.62B —	$11.00 —	$614.25 —	$614.25 —	$44.62B —	39.02	$16.37 —
Siemens Healthineers AG SEMHF US	$39.45 —	-1.4	$44.15B —	$100.00 —	$41.00 —	$41.00 —	$44.15B —	18.01	$2.19 —
Bayer Aktiengesellschaft BAYZF US	$44.31 —	+7.6	$43.53B —	$400.00 —	$43.84 —	$44.07 —	$43.53B —	0	-$2.54 —
Teva Pharmaceutical Industries Limited TEVJF US	$30.34 —	0	$35.33B —	$100.00 —	$30.34 —	$30.34 —	$35.33B —	22.64	$1.34 —
CSL CMXHF US	$72.38 —	-2.81	$34.66B —	$100.00 —	$66.00 —	$66.00 —	$34.66B —	11.73	$6.17 —
Fresenius SE & Co. KGaA FSNUF US	$54.35 —	0	$30.61B —	$165.00 —	$57.00 —	$57.00 —	$30.61B —	17.47	$3.11 —
Koninklijke Philips N.V. RYLPF US	$25.81 —	0	$25.08B —	$154.00 —	$25.99 —	$25.99 —	$25.08B —	22.24	$1.16 —
ResMed Inc. RSMDF US	$16.99 —	0	$24.65B —	$13.00 —	$20.06 —	$20.06 —	$24.65B —	16.33	$1.04 —
Astellas Pharma ALPMF US	$13.55 —	+1.12	$24.27B —	$451.00 —	$13.45 —	$13.45 —	$24.27B —	13.41	$1.01 —
Terumo TRUMF US	$14.62 —	0	$21.57B —	$100.00 —	$13.60 —	$13.60 —	$21.57B —	25.20	$0.58 —
Straumann Holding AG SAUHF US	$127.89 —	+6.84	$20.51B —	$250.00 —	$109.00 —	$109.00 —	$20.51B —	45.51	$2.81 —
Exact Sciences EXAS US	$104.91 —	0	$20.03B —	$0.00 —	$0.00 —	$0.00 —	$20.03B —	0	$0.00 —
Sartorius Aktiengesellschaft SUVPF US	$288.21 —	0	$19.90B —	$1.00 —	$233.92 —	$233.92 —	$19.90B —	105.18	$2.74 —
Sartorius Stedim Biotech SDMHF US	$204.00 —	0	$19.84B —	$65.00 —	$192.00 —	$192.00 —	$19.84B —	63.75	$3.20 —
JD Health JDHIF US	$5.85 —	0	$18.68B —	$200.00 —	$5.85 —	$5.90 —	$18.68B —	23.39	$0.25 —
WuXi Biologics (Cayman) WXIBF US	$4.40 —	0	$18.10B —	$250.00 —	$4.40 —	$4.40 —	$18.10B —	25.88	$0.17 —
Hologic HOLX US	$76.01 —	0	$16.97B —	$0.00 —	$0.00 —	$0.00 —	$16.97B —	0	$0.00 —
Swedish Orphan Biovitrum AB (publ) BIOVF US	$48.00 —	0	$16.67B —	$200.00 —	$47.35 —	$47.35 —	$16.67B —	171.42	$0.28 —
Shionogi & SGIOF US	$18.80 —	0	$16.00B —	$500.00 —	$17.68 —	$19.00 —	$16.00B —	12.45	$1.51 —
CSPC Pharmaceutical CHJTF US	$1.39 —	+15.83	$15.85B —	$1.00K —	$1.39 —	$1.39 —	$15.85B —	27.80	$0.05 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}