Inicio
ACCIONES

Página 11 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1586)

Todos los intercambios

Atención sanitaria (1586)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Target CBDY US	$0.00 —	0	$925.54K —	$10.00K —	$0.00 —	$0.00 —	$925.54K —	0	$0.00 —
Nu-Med Plus NUMD US	$0.01 —	+15.79	$919.03K —	$1.00K —	$0.01 —	$0.01 —	$919.03K —	0	$0.00 —
Cann American CNNA US	$0.00 —	+16.67	$915.83K —	$10.00K —	$0.00 —	$0.00 —	$915.83K —	0	-$9.31 —
MultiCorp MCIC US	$0.00 —	0	$912.48K —	$5.33K —	$0.00 —	$0.00 —	$912.48K —	0	$0.00 —
Panacea Life Sciences PLSH US	$0.04 —	+20	$891.40K —	$11.90K —	$0.04 —	$0.04 —	$891.40K —	0	-$0.36 —
Rimrock Gold RMRK US	$0.00 —	0	$865.21K —	$50.00 —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Nexteligent NXGT US	$0.01 —	0	$833.18K —	$5.00K —	$0.01 —	$0.01 —	$833.18K —	0	$0.00 —
Protagenic Therapeutics PTIX US	$0.45 —	+9.76	$814.59K —	$8.00K —	$0.41 —	$0.41 —	$814.59K —	0	-$13.13 —
Emmaus Life Sciences EMMA US	$0.01 —	+17.5	$791.72K —	$77.50K —	$0.01 —	$0.01 —	$791.72K —	0	-$0.13 —
Full Alliance FAGI US	$0.01 —	-3.33	$787.57K —	$40.00K —	$0.01 —	$0.01 —	$787.57K —	0	$0.00 —
Ethema Health GRST US	$0.00 —	0	$772.63K —	$34.00K —	$0.00 —	$0.00 —	$772.63K —	0	$0.00 —
Global Roundtable GRCU US	$0.00 —	0	$722.68K —	$100.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
STRATA Skin Sciences SSKN US	$0.12 —	-14.29	$706.58K —	$4.89K —	$0.12 —	$0.13 —	$706.58K —	0	-$1.35 —
Agentix AGTX US	$0.02 —	0	$681.14K —	$40.70K —	$0.02 —	$0.02 —	$681.14K —	0	-$0.01 —
Windtree Therapeutics WINT US	$0.02 —	0	$674.18K —	$15.07K —	$0.01 —	$0.02 —	$674.18K —	0.000061	$323.08 —
Nouveau Life Pharmaceuticals NOUV US	$0.00 —	0	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Cannabis Global CBGL US	$0.00 —	0	$656.42K —	$1.90M —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Nano Mobile Healthcare VNTH US	$0.00 —	0	$654.75K —	$10.50K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Halberd HALB US	$0.00 —	-10	$636.57K —	$200.00 —	$0.00 —	$0.00 —	$636.57K —	0	$0.00 —
Ubiquitech Software UBQU US	$0.00 —	0	$635.92K —	$100.00 —	$0.00 —	$0.00 —	$635.92K —	0	$0.00 —
Pharmagreen Biotech PHBI US	$0.00 —	0	$622.21K —	$2.01K —	$0.00 —	$0.00 —	$622.21K —	0	$0.00 —
Itonis ITNS US	$0.00 —	0	$609.36K —	$20.00K —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
Demand Brands DMAN US	$0.00 —	-6.25	$591.50K —	$111.93K —	$0.00 —	$0.00 —	$591.50K —	0	$0.00 —
Neutra NTRR US	$0.00 —	+100	$583.58K —	$129.50K —	$0.00 —	$0.00 —	$583.58K —	0	$0.00 —
Opus CATV US	$0.00 —	0	$572.81K —	$548.12K —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
ViaDerma VDRM US	$0.00 —	0	$493.49K —	$4.10K —	$0.00 —	$0.01 —	$493.49K —	0.040	$0.01 —
NovelStem NSTM US	$0.01 —	0	$493.32K —	$334.00 —	$0.01 —	$0.01 —	$493.32K —	0.19	$0.05 —
One World Products OWPC US	$0.00 —	-10.68	$492.45K —	$250.00K —	$0.00 —	$0.00 —	$492.45K —	0.13	$0.03 —
PPJ Healthcare Enterprises PPJE US	$0.00 —	0	$445.24K —	$500.00 —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
PAO PAOG US	$0.00 —	+100	$382.04K —	$10.00K —	$0.00 —	$0.00 —	$382.04K —	0	$0.00 —
Electromedical EMED US	$0.00 —	0	$373.23K —	$6.83M —	$0.00 —	$0.00 —	$373.23K —	0	$0.00 —
Gold River Productions GRPS US	$0.00 —	0	$361.19K —	$5.00 —	$0.00 —	$0.00 —	$361.19K —	0	$0.00 —
TransGlobal Assets TMSH US	$0.00 —	0	$343.41K —	$4.46M —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
SCWorx WORX US	$0.32 —	0	$341.41K —	$4.98K —	$0.32 —	$0.32 —	$341.41K —	0	-$5.60 —
Jun An Kang IHGP US	$0.00 —	0	$335.99K —	$45.51K —	$0.00 —	$0.00 —	$335.99K —	0	$0.00 —
Pharmadrug LMLLF US	$0.00 —	0	$335.54K —	$20.00K —	$0.00 —	$0.00 —	$335.54K —	0	$0.00 —
Paradigm Medical Industries PDMI US	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Indoor Harvest INQD US	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
ECGI ECGI US	$0.00 —	0	$282.12K —	$5.00 —	$0.00 —	$0.00 —	$282.12K —	0	$0.00 —
Resonate Blends KOAN US	$0.00 —	0	$277.05K —	$3.79M —	$0.00 —	$0.00 —	$277.05K —	0	-$0.01 —
Petros Pharmaceuticals PTPI US	$0.01 —	0	$254.23K —	$59.56K —	$0.01 —	$0.01 —	$254.23K —	0.00090	$6.64 —
Health Advance HADV US	$0.00 —	0	$231.83K —	$10.00M —	$0.00 —	$0.00 —	$231.83K —	0	$0.00 —
Hear AtLast HRAL US	$0.00 —	0	$221.86K —	$2.03M —	$0.00 —	$0.00 —	$221.86K —	0.0023	$0.17 —
Endonovo Therapeutics ENDV US	$0.00 —	0	$180.76K —	$549.72K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
NxGen Brands NXGB US	$0.00 —	0	$172.36K —	$1.69M —	$0.00 —	$0.00 —	$172.36K —	0	$0.00 —
Innovation Pharmaceuticals IPIX US	$0.00 —	0	$155.50K —	$12.60K —	$0.00 —	$0.01 —	$155.50K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF US	$0.00 —	0	$145.90K —	$100.00 —	$0.00 —	$0.00 —	$145.90K —	0	-$0.01 —
Allstar Health Brands ALST US	$0.00 —	0	$122.54K —	$850.00K —	$0.00 —	$0.00 —	$122.54K —	0	$0.00 —
GB Sciences GBLX US	$0.00 —	0	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
Herborium HBRM US	$0.00 —	0	$109.19K —	$999.00 —	$0.00 —	$0.00 —	$109.19K —	0	$0.00 —
Regen BioPharma RGBP US	$0.00 —	0	$102.39K —	$16.00 —	$0.00 —	$0.00 —	$102.39K —	0	-$0.02 —
ORHub ORHB US	$0.00 —	0	$85.42K —	$32.00K —	$0.00 —	$0.00 —	$85.42K —	0	$0.00 —
Novo Integrated Sciences NVOS US	$0.00 —	+400	$69.06K —	$1.51K —	$0.00 —	$0.00 —	$69.06K —	0	-$1.33 —
Amarantus BioScience AMBS US	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
InnerScope Hearing INND US	$0.00 —	-25	$59.09K —	$98.91M —	$0.00 —	$0.00 —	$59.09K —	0.0010	$0.14 —
Endexx EDXC US	$0.00 —	0	$57.19K —	$1.00M —	$0.00 —	$0.00 —	$57.19K —	0	$0.00 —
Branded Legacy BLEG US	$0.05 —	+129.47	$55.01K —	$126.65M —	$0.00 —	$0.00 —	$55.01K —	0	-$3.15 —
Encision ECIA US	$0.00 —	0	$25.32K —	$13.36K —	$0.20 —	$0.20 —	$25.32K —	0	-$0.03 —
BioTech Medics BMCS US	$0.00 —	-66.67	$20.54K —	$500.00 —	$0.01 —	$0.01 —	$20.54K —	0	-$0.00 —
Aditxt ADTX US	$0.02 —	+92	$15.67K —	$2.82B —	$0.02 —	$0.02 —	$15.67K —	0	-$1,380.00 —
Body and Mind BMMJ US	$0.00 —	0	$14.77K —	$400.00 —	$0.01 —	$0.01 —	$14.77K —	0	-$0.15 —
T2 Biosystems TTOO US	$0.00 —	-20	$11.22K —	$35.00 —	$0.01 —	$0.01 —	$11.22K —	0	-$0.03 —
Cyclo Therapeutics CYTHW US	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Fortress Biotech, Inc. FBIOP US	$19.92 —	-0.7	$0.00 —	$10.15K —	$19.92 —	$20.06 —	$0.00 —	0	-$0.86 —
XOMA Royalty XOMAO US	$25.43 —	0	$0.00 —	$10.59K —	$25.41 —	$25.44 —	$0.00 —	25.40	$1.00 —
Regen BioPharma, Inc. RGBPP US	$0.00 —	+17.86	$0.00 —	$136.00 —	$0.00 —	$0.00 —	$0.00 —	0	-$0.02 —
Aleafia Health ALEAF US	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lixte Biotechnology LIXTW US	$0.02 —	-2.63	$0.00 —	$1.17K —	$0.16 —	$0.17 —	$0.00 —	0	$0.00 —
Roche Holding AG RHHBF US	$400.00 —	-4.72	$318.25B —	$18.00 —	$400.00 —	$400.00 —	$318.25B —	20.14	$19.86 —
AstraZeneca PLC AZNCF US	$187.45 —	0	$290.60B —	$0.00 —	$0.00 —	$0.00 —	$290.60B —	0	$0.00 —
GSK GLAXF US	$25.70 —	0	$103.00B —	$146.00 —	$25.70 —	$25.70 —	$103.00B —	13.67	$1.88 —
Sanofi SNYNF US	$83.39 —	-6.23	$99.81B —	$100.00 —	$88.50 —	$88.50 —	$99.81B —	18.12	$4.60 —
EssilorLuxottica Société anonyme ESLOF US	$196.73 —	-4.44	$90.54B —	$106.00 —	$192.00 —	$198.00 —	$90.54B —	34.45	$5.71 —
Merck KGaA MKGAF US	$149.28 —	-4.99	$64.90B —	$64.00 —	$157.12 —	$157.12 —	$64.90B —	22.31	$6.69 —
HOYA HOCPF US	$175.38 —	+3.46	$58.67B —	$18.00 —	$175.38 —	$175.38 —	$58.67B —	37.79	$4.64 —
UCB SA UCBJF US	$287.34 —	-2.54	$54.70B —	$165.00 —	$290.00 —	$290.00 —	$54.70B —	30.83	$9.32 —
argenx SE ARGNF US	$803.19 —	-10.76	$52.62B —	$1.00 —	$803.19 —	$803.19 —	$52.62B —	35.69	$22.50 —
WuXi AppTec WUXAY US	$16.60 —	-0.59	$49.54B —	$200.00 —	$15.60 —	$15.70 —	$49.54B —	16.27	$1.02 —
WuXi AppTec Co., Ltd. WUXIF US	$15.63 —	0	$46.64B —	$600.00 —	$15.00 —	$15.00 —	$46.64B —	15.32	$1.02 —
Siemens Healthineers AG SEMHF US	$39.95 —	+2.07	$44.71B —	$100.00 —	$41.00 —	$41.00 —	$44.71B —	18.75	$2.13 —
Lonza LZAGF US	$614.25 —	-3.85	$42.90B —	$11.00 —	$614.25 —	$614.25 —	$42.90B —	38.12	$16.11 —
Bayer Aktiengesellschaft BAYZF US	$43.16 —	-2.6	$42.40B —	$400.00 —	$43.84 —	$44.07 —	$42.40B —	0	-$2.51 —
CSL CMXHF US	$75.91 —	+2.93	$36.35B —	$100.00 —	$66.00 —	$66.00 —	$36.35B —	12.30	$6.17 —
Teva Pharmaceutical Industries Limited TEVJF US	$30.34 —	0	$35.33B —	$100.00 —	$30.34 —	$30.34 —	$35.33B —	22.64	$1.34 —
Fresenius SE & Co. KGaA FSNUF US	$57.00 —	+4.88	$32.10B —	$165.00 —	$57.00 —	$57.00 —	$32.10B —	18.32	$3.11 —
ResMed Inc. RSMDF US	$20.06 —	+18.07	$29.10B —	$13.00 —	$20.06 —	$20.06 —	$29.10B —	19.28	$1.04 —
Koninklijke Philips N.V. RYLPF US	$25.81 —	0	$25.08B —	$154.00 —	$25.99 —	$25.99 —	$25.08B —	22.44	$1.15 —
Astellas Pharma ALPMF US	$13.55 —	-7.19	$24.27B —	$451.00 —	$13.45 —	$13.45 —	$24.27B —	13.41	$1.01 —
Terumo TRUMF US	$14.62 —	0	$21.57B —	$100.00 —	$13.60 —	$13.60 —	$21.57B —	25.64	$0.57 —
Straumann Holding AG SAUHF US	$132.13 —	0	$21.19B —	$250.00 —	$109.00 —	$109.00 —	$21.19B —	47.02	$2.81 —
Exact Sciences EXAS US	$104.91 —	0	$20.03B —	$0.00 —	$0.00 —	$0.00 —	$20.03B —	0	$0.00 —
JD Health JDHIF US	$5.85 —	0	$18.68B —	$200.00 —	$5.85 —	$5.90 —	$18.68B —	23.39	$0.25 —
Sartorius Stedim Biotech SDMHF US	$182.07 —	-5.17	$17.71B —	$65.00 —	$192.00 —	$192.00 —	$17.71B —	57.43	$3.17 —
Hologic HOLX US	$76.01 —	0	$16.97B —	$0.00 —	$0.00 —	$0.00 —	$16.97B —	0	$0.00 —
WuXi Biologics (Cayman) WXIBF US	$4.00 —	0	$16.45B —	$250.00 —	$4.40 —	$4.40 —	$16.45B —	23.52	$0.17 —
Swedish Orphan Biovitrum AB (publ) BIOVF US	$47.35 —	-1.35	$16.44B —	$200.00 —	$47.35 —	$47.35 —	$16.44B —	175.37	$0.27 —
Sartorius Aktiengesellschaft SUVPF US	$233.92 —	-18.84	$16.15B —	$1.00 —	$233.92 —	$233.92 —	$16.15B —	85.68	$2.73 —
Shionogi & SGIOF US	$18.80 —	0	$16.00B —	$500.00 —	$17.68 —	$19.00 —	$16.00B —	12.61	$1.49 —
Sonova Holding AG SONVF US	$268.00 —	+9.35	$15.92B —	$120.00 —	$268.00 —	$268.00 —	$15.92B —	23.59	$11.36 —
CSPC Pharmaceutical CHJTF US	$1.39 —	+15.83	$15.85B —	$1.00K —	$1.39 —	$1.39 —	$15.85B —	27.80	$0.05 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}