Página 11 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1586)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (219)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1247)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1586)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1519)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2278)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (614)
- Industria (1523)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Target
CBDY
US
|
$0.00 — |
0
|
$925.54K — | $10.00K — | $0.00 — | $0.00 — | $925.54K — | 0 | $0.00 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
+15.79
|
$919.03K — | $1.00K — | $0.01 — | $0.01 — | $919.03K — | 0 | $0.00 — | ||
Cann American
CNNA
US
|
$0.00 — |
+16.67
|
$915.83K — | $10.00K — | $0.00 — | $0.00 — | $915.83K — | 0 | -$9.31 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$912.48K — | $5.33K — | $0.00 — | $0.00 — | $912.48K — | 0 | $0.00 — | ||
Panacea Life Sciences
PLSH
US
|
$0.04 — |
+20
|
$891.40K — | $11.90K — | $0.04 — | $0.04 — | $891.40K — | 0 | -$0.36 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$865.21K — | $50.00 — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.04 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$833.18K — | $5.00K — | $0.01 — | $0.01 — | $833.18K — | 0 | $0.00 — | ||
Protagenic Therapeutics
PTIX
US
|
$0.45 — |
+9.76
|
$814.59K — | $8.00K — | $0.41 — | $0.41 — | $814.59K — | 0 | -$13.13 — | ||
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
+17.5
|
$791.72K — | $77.50K — | $0.01 — | $0.01 — | $791.72K — | 0 | -$0.13 — | ||
Full Alliance
FAGI
US
|
$0.01 — |
-3.33
|
$787.57K — | $40.00K — | $0.01 — | $0.01 — | $787.57K — | 0 | $0.00 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
Global Roundtable
GRCU
US
|
$0.00 — |
0
|
$722.68K — | $100.00K — | $0.00 — | $0.00 — | $722.68K — | 0.000031 | $3.15 — | ||
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-14.29
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
Agentix
AGTX
US
|
$0.02 — |
0
|
$681.14K — | $40.70K — | $0.02 — | $0.02 — | $681.14K — | 0 | -$0.01 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
0
|
$674.18K — | $15.07K — | $0.01 — | $0.02 — | $674.18K — | 0.000061 | $323.08 — | ||
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$656.42K — | $1.90M — | $0.00 — | $0.00 — | $656.42K — | 0 | -$0.02 — | ||
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $10.50K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
Halberd
HALB
US
|
$0.00 — |
-10
|
$636.57K — | $200.00 — | $0.00 — | $0.00 — | $636.57K — | 0 | $0.00 — | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$635.92K — | $100.00 — | $0.00 — | $0.00 — | $635.92K — | 0 | $0.00 — | ||
Pharmagreen Biotech
PHBI
US
|
$0.00 — |
0
|
$622.21K — | $2.01K — | $0.00 — | $0.00 — | $622.21K — | 0 | $0.00 — | ||
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $20.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
Demand Brands
DMAN
US
|
$0.00 — |
-6.25
|
$591.50K — | $111.93K — | $0.00 — | $0.00 — | $591.50K — | 0 | $0.00 — | ||
Neutra
NTRR
US
|
$0.00 — |
+100
|
$583.58K — | $129.50K — | $0.00 — | $0.00 — | $583.58K — | 0 | $0.00 — | ||
Opus
CATV
US
|
$0.00 — |
0
|
$572.81K — | $548.12K — | $0.00 — | $0.00 — | $572.81K — | 0 | -$0.06 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$493.49K — | $4.10K — | $0.00 — | $0.01 — | $493.49K — | 0.040 | $0.01 — | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $334.00 — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
One World Products
OWPC
US
|
$0.00 — |
-10.68
|
$492.45K — | $250.00K — | $0.00 — | $0.00 — | $492.45K — | 0.13 | $0.03 — | ||
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
PAO
PAOG
US
|
$0.00 — |
+100
|
$382.04K — | $10.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $6.83M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$361.19K — | $5.00 — | $0.00 — | $0.00 — | $361.19K — | 0 | $0.00 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$343.41K — | $4.46M — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
SCWorx
WORX
US
|
$0.32 — |
0
|
$341.41K — | $4.98K — | $0.32 — | $0.32 — | $341.41K — | 0 | -$5.60 — | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
0
|
$335.54K — | $20.00K — | $0.00 — | $0.00 — | $335.54K — | 0 | $0.00 — | ||
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $5.00 — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
Resonate Blends
KOAN
US
|
$0.00 — |
0
|
$277.05K — | $3.79M — | $0.00 — | $0.00 — | $277.05K — | 0 | -$0.01 — | ||
Petros Pharmaceuticals
PTPI
US
|
$0.01 — |
0
|
$254.23K — | $59.56K — | $0.01 — | $0.01 — | $254.23K — | 0.00090 | $6.64 — | ||
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $2.03M — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
NxGen Brands
NXGB
US
|
$0.00 — |
0
|
$172.36K — | $1.69M — | $0.00 — | $0.00 — | $172.36K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$145.90K — | $100.00 — | $0.00 — | $0.00 — | $145.90K — | 0 | -$0.01 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $850.00K — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$109.19K — | $999.00 — | $0.00 — | $0.00 — | $109.19K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$102.39K — | $16.00 — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.02 — | ||
ORHub
ORHB
US
|
$0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
+400
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
-25
|
$59.09K — | $98.91M — | $0.00 — | $0.00 — | $59.09K — | 0.0010 | $0.14 — | ||
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Branded Legacy
BLEG
US
|
$0.05 — |
+129.47
|
$55.01K — | $126.65M — | $0.00 — | $0.00 — | $55.01K — | 0 | -$3.15 — | ||
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
BioTech Medics
BMCS
US
|
$0.00 — |
-66.67
|
$20.54K — | $500.00 — | $0.01 — | $0.01 — | $20.54K — | 0 | -$0.00 — | ||
Aditxt
ADTX
US
|
$0.02 — |
+92
|
$15.67K — | $2.82B — | $0.02 — | $0.02 — | $15.67K — | 0 | -$1,380.00 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$14.77K — | $400.00 — | $0.01 — | $0.01 — | $14.77K — | 0 | -$0.15 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
-20
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.03 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Fortress Biotech, Inc.
FBIOP
US
|
$19.92 — |
-0.7
|
$0.00 — | $10.15K — | $19.92 — | $20.06 — | $0.00 — | 0 | -$0.86 — | ||
XOMA Royalty
XOMAO
US
|
$25.43 — |
0
|
$0.00 — | $10.59K — | $25.41 — | $25.44 — | $0.00 — | 25.40 | $1.00 — | ||
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
+17.86
|
$0.00 — | $136.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
Roche Holding AG
RHHBF
US
|
$400.00 — |
-4.72
|
$318.25B — | $18.00 — | $400.00 — | $400.00 — | $318.25B — | 20.14 | $19.86 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
GSK
GLAXF
US
|
$25.70 — |
0
|
$103.00B — | $146.00 — | $25.70 — | $25.70 — | $103.00B — | 13.67 | $1.88 — | ||
Sanofi
SNYNF
US
|
$83.39 — |
-6.23
|
$99.81B — | $100.00 — | $88.50 — | $88.50 — | $99.81B — | 18.12 | $4.60 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$196.73 — |
-4.44
|
$90.54B — | $106.00 — | $192.00 — | $198.00 — | $90.54B — | 34.45 | $5.71 — | ||
Merck KGaA
MKGAF
US
|
$149.28 — |
-4.99
|
$64.90B — | $64.00 — | $157.12 — | $157.12 — | $64.90B — | 22.31 | $6.69 — | ||
HOYA
HOCPF
US
|
$175.38 — |
+3.46
|
$58.67B — | $18.00 — | $175.38 — | $175.38 — | $58.67B — | 37.79 | $4.64 — | ||
UCB SA
UCBJF
US
|
$287.34 — |
-2.54
|
$54.70B — | $165.00 — | $290.00 — | $290.00 — | $54.70B — | 30.83 | $9.32 — | ||
argenx SE
ARGNF
US
|
$803.19 — |
-10.76
|
$52.62B — | $1.00 — | $803.19 — | $803.19 — | $52.62B — | 35.69 | $22.50 — | ||
WuXi AppTec
WUXAY
US
|
$16.60 — |
-0.59
|
$49.54B — | $200.00 — | $15.60 — | $15.70 — | $49.54B — | 16.27 | $1.02 — | ||
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.63 — |
0
|
$46.64B — | $600.00 — | $15.00 — | $15.00 — | $46.64B — | 15.32 | $1.02 — | ||
Siemens Healthineers AG
SEMHF
US
|
$39.95 — |
+2.07
|
$44.71B — | $100.00 — | $41.00 — | $41.00 — | $44.71B — | 18.75 | $2.13 — | ||
Lonza
LZAGF
US
|
$614.25 — |
-3.85
|
$42.90B — | $11.00 — | $614.25 — | $614.25 — | $42.90B — | 38.12 | $16.11 — | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$43.16 — |
-2.6
|
$42.40B — | $400.00 — | $43.84 — | $44.07 — | $42.40B — | 0 | -$2.51 — | ||
CSL
CMXHF
US
|
$75.91 — |
+2.93
|
$36.35B — | $100.00 — | $66.00 — | $66.00 — | $36.35B — | 12.30 | $6.17 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$30.34 — |
0
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$57.00 — |
+4.88
|
$32.10B — | $165.00 — | $57.00 — | $57.00 — | $32.10B — | 18.32 | $3.11 — | ||
ResMed Inc.
RSMDF
US
|
$20.06 — |
+18.07
|
$29.10B — | $13.00 — | $20.06 — | $20.06 — | $29.10B — | 19.28 | $1.04 — | ||
Koninklijke Philips N.V.
RYLPF
US
|
$25.81 — |
0
|
$25.08B — | $154.00 — | $25.99 — | $25.99 — | $25.08B — | 22.44 | $1.15 — | ||
Astellas Pharma
ALPMF
US
|
$13.55 — |
-7.19
|
$24.27B — | $451.00 — | $13.45 — | $13.45 — | $24.27B — | 13.41 | $1.01 — | ||
Terumo
TRUMF
US
|
$14.62 — |
0
|
$21.57B — | $100.00 — | $13.60 — | $13.60 — | $21.57B — | 25.64 | $0.57 — | ||
Straumann Holding AG
SAUHF
US
|
$132.13 — |
0
|
$21.19B — | $250.00 — | $109.00 — | $109.00 — | $21.19B — | 47.02 | $2.81 — | ||
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.68B — | $200.00 — | $5.85 — | $5.90 — | $18.68B — | 23.39 | $0.25 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$182.07 — |
-5.17
|
$17.71B — | $65.00 — | $192.00 — | $192.00 — | $17.71B — | 57.43 | $3.17 — | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.00 — |
0
|
$16.45B — | $250.00 — | $4.40 — | $4.40 — | $16.45B — | 23.52 | $0.17 — | ||
Swedish Orphan Biovitrum AB (publ)
BIOVF
US
|
$47.35 — |
-1.35
|
$16.44B — | $200.00 — | $47.35 — | $47.35 — | $16.44B — | 175.37 | $0.27 — | ||
Sartorius Aktiengesellschaft
SUVPF
US
|
$233.92 — |
-18.84
|
$16.15B — | $1.00 — | $233.92 — | $233.92 — | $16.15B — | 85.68 | $2.73 — | ||
Shionogi &
SGIOF
US
|
$18.80 — |
0
|
$16.00B — | $500.00 — | $17.68 — | $19.00 — | $16.00B — | 12.61 | $1.49 — | ||
Sonova Holding AG
SONVF
US
|
$268.00 — |
+9.35
|
$15.92B — | $120.00 — | $268.00 — | $268.00 — | $15.92B — | 23.59 | $11.36 — | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.39 — |
+15.83
|
$15.85B — | $1.00K — | $1.39 — | $1.39 — | $15.85B — | 27.80 | $0.05 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


