Inicio
ACCIONES

Página 11 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1586)

Todos los intercambios

Atención sanitaria (1586)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Target CBDY US	$0.00 —	0	$925.54K —	$10.00K —	$0.00 —	$0.00 —	$925.54K —	0	$0.00 —
Nu-Med Plus NUMD US	$0.01 —	+15.79	$919.03K —	$1.00K —	$0.01 —	$0.01 —	$919.03K —	0	$0.00 —
MultiCorp MCIC US	$0.00 —	0	$912.48K —	$5.33K —	$0.00 —	$0.00 —	$912.48K —	0	$0.00 —
Panacea Life Sciences PLSH US	$0.04 —	+33.33	$891.40K —	$11.90K —	$0.04 —	$0.04 —	$891.40K —	0	-$0.36 —
American Green ERBB US	$0.00 —	0	$868.45K —	$15.00K —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Rimrock Gold RMRK US	$0.00 —	0	$865.21K —	$50.00 —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Nexteligent NXGT US	$0.01 —	0	$833.18K —	$5.00K —	$0.01 —	$0.01 —	$833.18K —	0	$0.00 —
Cann American CNNA US	$0.00 —	+25	$785.00K —	$10.00K —	$0.00 —	$0.00 —	$785.00K —	0	-$9.31 —
Ethema Health GRST US	$0.00 —	0	$772.63K —	$34.00K —	$0.00 —	$0.00 —	$772.63K —	0	$0.00 —
Electromedical EMED US	$0.00 —	+100	$746.46K —	$6.83M —	$0.00 —	$0.00 —	$746.46K —	0	$0.00 —
Protagenic Therapeutics PTIX US	$0.41 —	0	$742.19K —	$8.00K —	$0.41 —	$0.41 —	$742.19K —	0	-$13.13 —
Global Roundtable GRCU US	$0.00 —	0	$722.68K —	$100.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
STRATA Skin Sciences SSKN US	$0.12 —	-18.79	$712.47K —	$4.89K —	$0.12 —	$0.13 —	$712.47K —	0	-$1.35 —
Halberd HALB US	$0.00 —	-16.67	$707.30K —	$200.00 —	$0.00 —	$0.00 —	$707.30K —	0	$0.00 —
Full Alliance FAGI US	$0.01 —	+1.96	$706.10K —	$40.00K —	$0.01 —	$0.01 —	$706.10K —	0	$0.00 —
Demand Brands DMAN US	$0.00 —	+40	$690.08K —	$111.93K —	$0.00 —	$0.00 —	$690.08K —	0	$0.00 —
Agentix AGTX US	$0.02 —	0	$681.14K —	$40.70K —	$0.02 —	$0.02 —	$681.14K —	0	-$0.01 —
Emmaus Life Sciences EMMA US	$0.01 —	0	$673.81K —	$77.50K —	$0.01 —	$0.01 —	$673.81K —	0	-$0.13 —
Nouveau Life Pharmaceuticals NOUV US	$0.00 —	0	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Cannabis Global CBGL US	$0.00 —	0	$656.42K —	$1.90M —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Nano Mobile Healthcare VNTH US	$0.00 —	0	$654.75K —	$10.50K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
NovelStem NSTM US	$0.01 —	+30	$641.32K —	$334.00 —	$0.01 —	$0.01 —	$641.32K —	0.26	$0.05 —
Ubiquitech Software UBQU US	$0.00 —	0	$635.92K —	$100.00 —	$0.00 —	$0.00 —	$635.92K —	0	$0.00 —
Neutra NTRR US	$0.00 —	+100	$583.58K —	$129.50K —	$0.00 —	$0.00 —	$583.58K —	0	$0.00 —
Opus CATV US	$0.00 —	0	$572.81K —	$548.12K —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
Windtree Therapeutics WINT US	$0.02 —	+61	$542.71K —	$15.07K —	$0.01 —	$0.02 —	$542.71K —	0.000049	$323.08 —
ViaDerma VDRM US	$0.00 —	0	$493.49K —	$4.10K —	$0.00 —	$0.01 —	$493.49K —	0.040	$0.01 —
Pharmagreen Biotech PHBI US	$0.00 —	-30	$483.94K —	$2.01K —	$0.00 —	$0.00 —	$483.94K —	0	$0.00 —
Pharmadrug LMLLF US	$0.00 —	-2.7	$483.17K —	$20.00K —	$0.00 —	$0.00 —	$483.17K —	0	$0.00 —
One World Products OWPC US	$0.00 —	-13.04	$480.44K —	$250.00K —	$0.00 —	$0.00 —	$480.44K —	0.13	$0.03 —
Itonis ITNS US	$0.00 —	-25	$457.02K —	$20.00K —	$0.00 —	$0.00 —	$457.02K —	0	$0.00 —
PPJ Healthcare Enterprises PPJE US	$0.00 —	0	$445.24K —	$500.00 —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
PAO PAOG US	$0.00 —	0	$382.04K —	$10.00K —	$0.00 —	$0.00 —	$382.04K —	0	$0.00 —
Gold River Productions GRPS US	$0.00 —	0	$361.19K —	$5.00 —	$0.00 —	$0.00 —	$361.19K —	0	$0.00 —
TransGlobal Assets TMSH US	$0.00 —	0	$343.41K —	$4.46M —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
SCWorx WORX US	$0.32 —	+1.27	$341.41K —	$4.98K —	$0.32 —	$0.32 —	$341.41K —	0	-$5.60 —
Jun An Kang IHGP US	$0.00 —	-82.3	$335.99K —	$45.51K —	$0.00 —	$0.00 —	$335.99K —	0	$0.00 —
Paradigm Medical Industries PDMI US	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Indoor Harvest INQD US	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
ECGI ECGI US	$0.00 —	0	$282.12K —	$5.00 —	$0.00 —	$0.00 —	$282.12K —	0	$0.00 —
NxGen Brands NXGB US	$0.00 —	-14.29	$258.53K —	$1.69M —	$0.00 —	$0.00 —	$258.53K —	0	$0.00 —
Petros Pharmaceuticals PTPI US	$0.01 —	+1.72	$250.00K —	$59.56K —	$0.01 —	$0.01 —	$250.00K —	0.00088	$6.64 —
Resonate Blends KOAN US	$0.00 —	-12.5	$242.42K —	$3.79M —	$0.00 —	$0.00 —	$242.42K —	0	-$0.01 —
Health Advance HADV US	$0.00 —	0	$231.83K —	$10.00M —	$0.00 —	$0.00 —	$231.83K —	0	$0.00 —
Hear AtLast HRAL US	$0.00 —	0	$221.86K —	$2.03M —	$0.00 —	$0.00 —	$221.86K —	0.0023	$0.17 —
Endonovo Therapeutics ENDV US	$0.00 —	0	$180.76K —	$549.72K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Innovation Pharmaceuticals IPIX US	$0.00 —	0	$155.50K —	$12.60K —	$0.00 —	$0.01 —	$155.50K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF US	$0.00 —	0	$145.90K —	$100.00 —	$0.00 —	$0.00 —	$145.90K —	0	-$0.01 —
GB Sciences GBLX US	$0.00 —	0	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
Allstar Health Brands ALST US	$0.00 —	-14.29	$105.04K —	$850.00K —	$0.00 —	$0.00 —	$105.04K —	0	$0.00 —
ORHub ORHB US	$0.00 —	0	$85.42K —	$32.00K —	$0.00 —	$0.00 —	$85.42K —	0	$0.00 —
InnerScope Hearing INND US	$0.00 —	+100	$78.79K —	$98.91M —	$0.00 —	$0.00 —	$78.79K —	0.0014	$0.14 —
Amarantus BioScience AMBS US	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
Endexx EDXC US	$0.00 —	0	$57.19K —	$1.00M —	$0.00 —	$0.00 —	$57.19K —	0	$0.00 —
Branded Legacy BLEG US	$0.05 —	+129.47	$55.01K —	$126.65M —	$0.00 —	$0.00 —	$55.01K —	0	-$3.15 —
Regen BioPharma RGBP US	$0.00 —	0	$51.20K —	$16.00 —	$0.00 —	$0.00 —	$51.20K —	0	-$0.02 —
Encision ECIA US	$0.00 —	0	$25.32K —	$13.36K —	$0.20 —	$0.20 —	$25.32K —	0	-$0.03 —
BioTech Medics BMCS US	$0.00 —	-66.67	$20.54K —	$500.00 —	$0.01 —	$0.01 —	$20.54K —	0	-$0.00 —
Aditxt ADTX US	$0.02 —	+92	$15.67K —	$2.82B —	$0.02 —	$0.02 —	$15.67K —	0	-$1,380.00 —
Body and Mind BMMJ US	$0.00 —	0	$14.77K —	$400.00 —	$0.01 —	$0.01 —	$14.77K —	0	-$0.15 —
T2 Biosystems TTOO US	$0.00 —	+25	$14.02K —	$35.00 —	$0.01 —	$0.01 —	$14.02K —	0	-$0.03 —
Novo Integrated Sciences NVOS US	$0.00 —	0	$13.81K —	$1.51K —	$0.00 —	$0.00 —	$13.81K —	0	-$1.33 —
Cyclo Therapeutics CYTHW US	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Fortress Biotech, Inc. FBIOP US	$19.92 —	-0.7	$0.00 —	$10.15K —	$19.92 —	$20.06 —	$0.00 —	0	-$0.86 —
XOMA Royalty XOMAO US	$25.43 —	0	$0.00 —	$10.59K —	$25.41 —	$25.44 —	$0.00 —	25.40	$1.00 —
Regen BioPharma, Inc. RGBPP US	$0.00 —	+3.13	$0.00 —	$136.00 —	$0.00 —	$0.00 —	$0.00 —	0	-$0.02 —
Aleafia Health ALEAF US	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lixte Biotechnology LIXTW US	$0.02 —	-2.63	$0.00 —	$1.17K —	$0.16 —	$0.17 —	$0.00 —	0	$0.00 —
Roche Holding AG RHHBF US	$400.00 —	-4.72	$318.25B —	$18.00 —	$400.00 —	$400.00 —	$318.25B —	20.14	$19.86 —
AstraZeneca PLC AZNCF US	$187.45 —	0	$290.60B —	$0.00 —	$0.00 —	$0.00 —	$290.60B —	0	$0.00 —
Sanofi SNYNF US	$88.50 —	-0.48	$105.92B —	$100.00 —	$88.50 —	$88.50 —	$105.92B —	19.23	$4.60 —
GSK GLAXF US	$25.70 —	-2.06	$103.00B —	$146.00 —	$25.70 —	$25.70 —	$103.00B —	13.67	$1.88 —
EssilorLuxottica Société anonyme ESLOF US	$192.00 —	-4.43	$88.36B —	$106.00 —	$192.00 —	$198.00 —	$88.36B —	33.62	$5.71 —
Merck KGaA MKGAF US	$157.12 —	+2.61	$68.31B —	$64.00 —	$157.12 —	$157.12 —	$68.31B —	23.48	$6.69 —
HOYA HOCPF US	$175.38 —	+3.46	$58.67B —	$18.00 —	$175.38 —	$175.38 —	$58.67B —	37.79	$4.64 —
UCB SA UCBJF US	$290.00 —	-3.47	$55.20B —	$165.00 —	$290.00 —	$290.00 —	$55.20B —	31.11	$9.32 —
argenx SE ARGNF US	$803.19 —	-10.76	$52.62B —	$1.00 —	$803.19 —	$803.19 —	$52.62B —	35.69	$22.50 —
WuXi AppTec WUXAY US	$15.60 —	0	$46.55B —	$200.00 —	$15.60 —	$15.70 —	$46.55B —	15.29	$1.02 —
Siemens Healthineers AG SEMHF US	$41.00 —	+3.93	$45.89B —	$100.00 —	$41.00 —	$41.00 —	$45.89B —	19.24	$2.13 —
WuXi AppTec Co., Ltd. WUXIF US	$15.00 —	-4.03	$44.76B —	$600.00 —	$15.00 —	$15.00 —	$44.76B —	14.70	$1.02 —
Bayer Aktiengesellschaft BAYZF US	$43.84 —	-1.06	$43.07B —	$400.00 —	$43.84 —	$44.07 —	$43.07B —	0	-$2.51 —
Lonza LZAGF US	$614.25 —	-3.85	$42.90B —	$11.00 —	$614.25 —	$614.25 —	$42.90B —	38.12	$16.11 —
Teva Pharmaceutical Industries Limited TEVJF US	$30.34 —	0	$35.33B —	$100.00 —	$30.34 —	$30.34 —	$35.33B —	22.64	$1.34 —
Fresenius SE & Co. KGaA FSNUF US	$57.00 —	+4.88	$32.10B —	$165.00 —	$57.00 —	$57.00 —	$32.10B —	18.32	$3.11 —
CSL CMXHF US	$66.00 —	-8.81	$31.61B —	$100.00 —	$66.00 —	$66.00 —	$31.61B —	10.69	$6.17 —
ResMed Inc. RSMDF US	$20.06 —	+18.07	$29.10B —	$13.00 —	$20.06 —	$20.06 —	$29.10B —	19.28	$1.04 —
Koninklijke Philips N.V. RYLPF US	$25.99 —	+0.71	$25.26B —	$154.00 —	$25.99 —	$25.99 —	$25.26B —	22.40	$1.16 —
Astellas Pharma ALPMF US	$13.45 —	-0.74	$24.10B —	$451.00 —	$13.45 —	$13.45 —	$24.10B —	13.31	$1.01 —
Terumo TRUMF US	$13.60 —	-6.98	$20.06B —	$100.00 —	$13.60 —	$13.60 —	$20.06B —	23.85	$0.57 —
Exact Sciences EXAS US	$104.91 —	0	$20.03B —	$0.00 —	$0.00 —	$0.00 —	$20.03B —	0	$0.00 —
JD Health JDHIF US	$5.85 —	0	$18.68B —	$200.00 —	$5.85 —	$5.90 —	$18.68B —	23.39	$0.25 —
Sartorius Stedim Biotech SDMHF US	$192.00 —	-5.88	$18.68B —	$65.00 —	$192.00 —	$192.00 —	$18.68B —	60.56	$3.17 —
WuXi Biologics (Cayman) WXIBF US	$4.40 —	0	$18.09B —	$250.00 —	$4.40 —	$4.40 —	$18.09B —	25.88	$0.17 —
Straumann Holding AG SAUHF US	$109.00 —	-14.77	$17.48B —	$250.00 —	$109.00 —	$109.00 —	$17.48B —	38.79	$2.81 —
Hologic HOLX US	$76.01 —	0	$16.97B —	$0.00 —	$0.00 —	$0.00 —	$16.97B —	0	$0.00 —
Swedish Orphan Biovitrum AB (publ) BIOVF US	$47.35 —	-1.35	$16.44B —	$200.00 —	$47.35 —	$47.35 —	$16.44B —	175.37	$0.27 —
Sartorius Aktiengesellschaft SUVPF US	$233.92 —	-18.84	$16.15B —	$1.00 —	$233.92 —	$233.92 —	$16.15B —	85.68	$2.73 —
Sonova Holding AG SONVF US	$268.00 —	+9.35	$15.92B —	$120.00 —	$268.00 —	$268.00 —	$15.92B —	23.59	$11.36 —
CSPC Pharmaceutical CHJTF US	$1.39 —	+15.83	$15.85B —	$1.00K —	$1.39 —	$1.39 —	$15.85B —	27.80	$0.05 —
Sartorius Aktiengesellschaft SARTF US	$227.00 —	+4.3	$15.67B —	$1.00 —	$227.00 —	$227.00 —	$15.67B —	83.45	$2.72 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}