$3.69T
Сapitalización del mercado total
$177.9B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Página 11 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HealthWarehouse.com  HEWA $0.11
-12.43
$5.87M $14.09K $0.11 $0.11 $5.87M 0 -$0.03
ReShape Lifesciences  RSLS $2.44
-2.4
$5.82M $85.83K $2.42 $2.51 $5.82M 0.0092 $264.12
Kane Biotech  KNBIF $0.04
0
$5.8M $4K $0.04 $0.04 $5.8M 0 -$0.02
Blueberries Medical  BBRRF $0.01
+10
$5.8M $200K $0.01 $0.01 $5.8M 0 $0
Titan Pharmaceuticals  TTNP $4.35
+0.93
$5.79M $2.91K $4.12 $4.55 $5.79M 0 -$4.61
Qualigen Therapeutics  QLGN $3.52
+0.03
$5.76M $7K $3.52 $3.64 $5.76M 0 -$17.26
Avricore Health  AVCRF $0.05
+33
$5.47M $50K $0.04 $0.05 $5.47M 0 -$0.01
Movano  MOVE $0.77
+3.31
$5.42M $38.66K $0.7399 $0.8 $5.42M 0 -$3.94
Quoin Pharmaceuticals  QNRX $9.01
-3.63
$5.3M $2.1K $9.01 $9.32 $5.3M 0 -$34.61
Matinas BioPharma  MTNB $1.03
+4.04
$5.24M $75.15K $0.9499 $1.04 $5.24M 0 -$3.97
Filament Health  FLHLF $0.02
-0.75
$5.2M $200 $0.02 $0.02 $5.2M 0 -$0.01
Pasithea Therapeutics  KTTA $0.6899
-1.16
$5.14M $67.6K $0.6899 $0.6999 $5.14M 0 -$10.6
Venus Concept  VERO $2.73
+1.11
$5.08M $65.63K $2.69 $2.86 $5.08M 0 -$71.73
180 Life Sciences  ATNF $0.88
+5.26
$5.04M $75.97K $0.81 $0.89 $5.04M 0 -$14.48
CNS Pharmaceuticals  CNSP $0.91
-3.46
$4.96M $113.66K $0.8599 $0.9399 $4.96M 0 -$924.6
Ensysce Biosciences  ENSC $2.09
-6.7
$4.95M $166.29K $1.97 $2.25 $4.95M 0.018 $110.31
BioElectronics  BIEL $0.0002
0
$4.94M $2.02M $0.0002 $0.0002 $4.94M 0 $0
Innovative MedTech  IMTH $0.08999
+41.67
$4.91M $14.05K $0.08999 $0.1 $4.91M 0 -$0.34
Metawells Oil & Gas  KOSK $0.0085
-2.86
$4.89M $41K $0.009499 $0.009799 $4.89M 0 -$0.04
RedHill Biopharma  RDHL $2.13
+1.91
$4.89M $12.31K $2.07 $2.13 $4.89M 0 $0
TRON  TGRP $0.02999
-48.04
$4.88M $19.44K $0.02999 $0.04 $4.88M 0 $0
Bone Biologics  BBLG $3.02
-3.21
$4.85M $92.6K $3.01 $3.18 $4.85M 0 -$23.03
Enzolytics  ENZC $0.0008999
+28.57
$4.75M $4.37M $0.0005999 $0.0008999 $4.75M 0 -$1.5
CordovaCann  LVRLF $0.04
-39.11
$4.67M $20.9K $0.04 $0.04 $4.67M 0 -$0.01
Dermata Therapeutics  DRMA $0.7199
+10.37
$4.59M $68.87K $0.66 $0.7199 $4.59M 0 -$1.42
Galecto  GLTO $3.47
+2.06
$4.59M $14.48K $3.32 $3.61 $4.59M 0 -$15.4
Galmed Pharmaceuticals  GLMD $2.03
-6.88
$4.58M $256.76K $2.03 $2.16 $4.58M 0 -$6.6
Check-Cap  CHEK $0.78
-2.65
$4.57M $7.91K $0.78 $0.8 $4.57M 0 -$2.14
Therma Bright  TBRIF $0.07
+747.06
$4.55M $15K $0.01 $0.01 $4.55M 0 -$0.06
Silo Pharma  SILO $0.63
-0.19
$4.53M $362.86K $0.6099 $0.64 $4.53M 0 -$1.14
Kelyniam Global  KLYG $0.08999
-11.9
$4.38M $10K $0.08999 $0.08999 $4.38M 0 -$0.01
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Soligenix  SNGX $1.27
+1.6
$4.15M $566.83K $1.25 $1.39 $4.15M 0 -$3.13
Tivic Health Systems  TIVC $4.25
-2.3
$4.11M $11.46K $4.24 $4.44 $4.11M 0 -$5.05
WEED  BUDZ $0.02999
+0.67
$4.08M $1.86K $0.02999 $0.02999 $4.08M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $3.89K $0.05 $0.05999 $4.06M 0 $0
NxGen Brands  NXGB $0.01
-39.7
$3.97M $500 $0.01 $0.01 $3.97M 0 $0
Nu-Med Plus  NUMD $0.05
+0.3
$3.96M $1K $0.05 $0.05 $3.96M 0 $0
Palisade Bio  PALI $0.78
+2.63
$3.9M $77.37K $0.76 $0.79 $3.9M 0 -$6.07
NovaBay Pharmaceuticals  NBY $0.65
+0.05
$3.78M $13.19K $0.6099 $0.65 $3.78M 0.026 $24.38
Stemsation  STSN $0.0061
0
$3.75M $159K $0.0053 $0.005599 $3.75M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
SciSparc  SPRC $6.91
+2.37
$3.69M $5.98K $6.76 $7.02 $3.69M 0 -$22.64
Aion Therapeutic  ANTCF $0.004
0
$3.64M $2K $0.004 $0.004 $3.64M 0 -$0.01
IR-Med  IRME $0.05
-12.73
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
Jaguar Health  JAGX $2.63
0
$3.48M $84.14K $2.58 $2.72 $3.48M 0 -$60.27
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
Interpace Biosciences  IDXG $0.78
-2.5
$3.44M $1K $0.78 $0.78 $3.44M 2.78 $0.28
T2 Biosystems  TTOO $0.1199
-0.99
$3.37M $62.65K $0.1199 $0.14 $3.37M 0 -$0.03
Enveric Biosciences  ENVB $1.35
0
$3.34M $92.21K $1.31 $1.36 $3.34M 0 -$11.05
GlucoTrack  GCTK $5.85
+1.21
$3.32M $120.31K $5.61 $6.08 $3.32M 0 -$3,442
XORTX Therapeutics  XRTX $0.8699
-3.87
$3.3M $19.1K $0.8599 $0.91 $3.3M 0 -$0.1
Protagenic Therapeutics  PTIX $3.74
-2.35
$3.25M $427.53K $3.71 $4.04 $3.25M 0 -$13.13
Akanda  AKAN $1.41
+4.44
$3.21M $71.1K $1.35 $1.44 $3.21M 0 -$3.14
Aethlon Medical  AEMD $1.23
-15.52
$3.17M $831.68K $1.18 $1.28 $3.17M 0 -$8.58
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
ProtoKinetix, Incorporated  PKTX $0.008
0
$3.11M $86.25K $0.008 $0.008 $3.11M 0 $0
Ontrak  OTRK $0.44
+3.79
$3.1M $751.88K $0.4099 $0.45 $3.1M 0 -$17.01
Ethema Health  GRST $0.0004
0
$3.09M $400K $0.0004 $0.0004 $3.09M 0 $0
Spruce Biosciences  SPRB $0.07
-0.83
$3.04M $19.91K $0.07 $0.07 $3.04M 0 -$1.33
SOHM  SHMN $0.0015
+7.14
$3.02M $3.38M $0.001399 $0.0015 $3.02M 0 $0
Aditxt  ADTX $1.22
+0.83
$2.97M $516.11K $1.18 $1.26 $2.97M 0 -$25.94
4Front Ventures  FFNTF $0.001799
+12.5
$2.94M $52.68K $0.001799 $0.002 $2.94M 0 -$0.11
Trees Corporation  CANN $0.02999
+31.22
$2.93M $23.63K $0.02 $0.02999 $2.93M 0 -$0.05
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $1K $0.007499 $0.007499 $2.86M 0 $0
BioTech Medics  BMCS $0.01
0
$2.85M $41K $0.008099 $0.0082 $2.85M 0 $0
PainReform  PRFX $1.4
+1.45
$2.82M $2.68M $1.25 $1.44 $2.82M 0 -$32.15
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
Applied DNA Sciences  APDN $5.34
+4.3
$2.77M $101.09K $4.93 $5.34 $2.77M 0.0014 $3.73K
iSpecimen  ISPC $1.09
+4.81
$2.72M $39.42K $1.01 $1.09 $2.72M 0 -$11.92
Vycor Medical  VYCO $0.08
-38.46
$2.67M $14.5K $0.08 $0.08999 $2.67M 0 -$0.01
AXIM Biotechnologies  AXIM $0.007799
+39.29
$2.6M $65.45K $0.006 $0.007799 $2.6M 0 -$0.01
One World Products  OWPC $0.02
+13.75
$2.5M $66.81K $0.02 $0.02 $2.5M 0 -$0.02
Psykey  CEOS $0.007499
-16.67
$2.5M $2.72K $0.007499 $0.008999 $2.5M 0 -$2.66
NanoVibronix  NAOV $0.9599
+1.03
$2.48M $366.22K $0.93 $1 $2.48M 0 -$15.33
Bluejay Diagnostics  BJDX $1.65
-1.2
$2.47M $25.65K $1.61 $1.69 $2.47M 0.0059 $277.2
Indo Global Exchange(s) PTE  IGEX $0.0004
0
$2.45M $1.05M $0.0004 $0.0004 $2.45M 0 -$0.01
Alzamend Neuro  ALZN $3.05
-0.33
$2.44M $163.04K $3 $3.13 $2.44M 0 -$1,210
Caduceus Software Systems  CSOC $0.0032
-1.82
$2.43M $360K $0.0032 $0.003399 $2.43M 0.32 $0.01
TILT  TLLTF $0.007
+1.45
$2.43M $130.1K $0.0064 $0.007 $2.43M 0 -$0.26
Windtree Therapeutics  WINT $0.65
-3.7
$2.38M $1.13M $0.63 $0.6999 $2.38M 0 -$6,321
Endexx  EDXC $0.0041
-6.82
$2.34M $319.25K $0.004 $0.004899 $2.34M 0.40 $0.01
Mitesco  MITI $0.2
-4.76
$2.26M $64.75K $0.2 $0.2 $2.26M 0 -$0.03
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
iMD Companies  ICBU $0.0005
0
$2.21M $121K $0.0005 $0.0005 $2.21M 0 $0
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
1933 Industries  TGIFF $0.004499
-10
$2.21M $100K $0.004499 $0.004499 $2.21M 0 $0
Universe Pharmaceuticals  UPC $3.77
+3.29
$2.12M $31.42K $3.62 $3.78 $2.12M 0 -$255.6
Galera Therapeutics  GRTX $0.02999
+7.69
$2.11M $179.5K $0.02999 $0.02999 $2.11M 0 -$0.27
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Bionoid Pharma  BINP $0.04
0
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
Neon Bloom  NBCO $0.009799
0
$2.08M $40K $0.009799 $0.009799 $2.08M 0 -$0.76
Modern Mobility Aids  MDRM $0.006799
-15
$2.07M $11.11K $0.006799 $0.006799 $2.07M 0 $0
Sibannac  SNNC $0.02
0
$2M $10K $0.01 $0.01 $2M 0 -$0.05
Regen BioPharma, Inc.  RGBPP $0.05
-25
$1.95M $7.8K $0.05 $0.05 $1.95M 0 -$0.02
Escalon Medical  ESMC $0.26
0
$1.95M $2.5K $0.26 $0.26 $1.95M 5.24 $0.05
Australis Capital  AUSAF $0.0001
-66.67
$1.93M $90.66K $0.0001 $0.0001 $1.93M 0 -$0.11
CTT Pharmaceutical  CTTH $0.02999
-5.25
$1.86M $15.6K $0.02999 $0.02999 $1.86M 0 $0
CBD of Denver  CBDD $0.0002
0
$1.79M $679.36K $0.0001 $0.0001 $1.79M 0 $0
Halberd  HALB $0.002799
0
$1.78M $78.08K $0.0025 $0.002799 $1.78M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí