Página 11 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qualigen Therapeutics QLGN | $3.52 — |
+0.03
|
$5.76M — | $7K — | $3.52 — | $3.64 — | $5.76M — | 0 | -$17.26 — | |
| Avricore Health AVCRF | $0.05 — |
+33
|
$5.47M — | $50K — | $0.04 — | $0.05 — | $5.47M — | 0 | -$0.01 — | |
| Movano MOVE | $0.77 — |
+3.31
|
$5.42M — | $38.66K — | $0.7399 — | $0.8 — | $5.42M — | 0 | -$3.94 — | |
| Quoin Pharmaceuticals QNRX | $9.01 — |
-3.63
|
$5.3M — | $2.1K — | $9.01 — | $9.32 — | $5.3M — | 0 | -$34.61 — | |
| Matinas BioPharma MTNB | $1.03 — |
+4.04
|
$5.24M — | $75.15K — | $0.9499 — | $1.04 — | $5.24M — | 0 | -$3.97 — | |
| Filament Health FLHLF | $0.02 — |
-0.75
|
$5.2M — | $200 — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Pasithea Therapeutics KTTA | $0.6899 — |
-1.16
|
$5.14M — | $67.6K — | $0.6899 — | $0.6999 — | $5.14M — | 0 | -$10.6 — | |
| Venus Concept VERO | $2.73 — |
+1.11
|
$5.08M — | $65.63K — | $2.69 — | $2.86 — | $5.08M — | 0 | -$71.73 — | |
| 180 Life Sciences ATNF | $0.88 — |
+5.26
|
$5.04M — | $75.97K — | $0.81 — | $0.89 — | $5.04M — | 0 | -$14.48 — | |
| CNS Pharmaceuticals CNSP | $0.91 — |
-3.46
|
$4.96M — | $113.66K — | $0.8599 — | $0.9399 — | $4.96M — | 0 | -$924.6 — | |
| Ensysce Biosciences ENSC | $2.09 — |
-6.7
|
$4.95M — | $166.29K — | $1.97 — | $2.25 — | $4.95M — | 0.018 | $110.31 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.02M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.08999 — |
+41.67
|
$4.91M — | $14.05K — | $0.08999 — | $0.1 — | $4.91M — | 0 | -$0.34 — | |
| Metawells Oil & Gas KOSK | $0.0085 — |
-2.86
|
$4.89M — | $41K — | $0.009499 — | $0.009799 — | $4.89M — | 0 | -$0.04 — | |
| RedHill Biopharma RDHL | $2.13 — |
+1.91
|
$4.89M — | $12.31K — | $2.07 — | $2.13 — | $4.89M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
-48.04
|
$4.88M — | $19.44K — | $0.02999 — | $0.04 — | $4.88M — | 0 | $0 — | |
| Bone Biologics BBLG | $3.02 — |
-3.21
|
$4.85M — | $92.6K — | $3.01 — | $3.18 — | $4.85M — | 0 | -$23.03 — | |
| Enzolytics ENZC | $0.0008999 — |
+28.57
|
$4.75M — | $4.37M — | $0.0005999 — | $0.0008999 — | $4.75M — | 0 | -$1.5 — | |
| CordovaCann LVRLF | $0.04 — |
-39.11
|
$4.67M — | $20.9K — | $0.04 — | $0.04 — | $4.67M — | 0 | -$0.01 — | |
| Dermata Therapeutics DRMA | $0.7199 — |
+10.37
|
$4.59M — | $68.87K — | $0.66 — | $0.7199 — | $4.59M — | 0 | -$1.42 — | |
| Galecto GLTO | $3.47 — |
+2.06
|
$4.59M — | $14.48K — | $3.32 — | $3.61 — | $4.59M — | 0 | -$15.4 — | |
| Galmed Pharmaceuticals GLMD | $2.03 — |
-6.88
|
$4.58M — | $256.76K — | $2.03 — | $2.16 — | $4.58M — | 0 | -$6.6 — | |
| Check-Cap CHEK | $0.78 — |
-2.65
|
$4.57M — | $7.91K — | $0.78 — | $0.8 — | $4.57M — | 0 | -$2.14 — | |
| Therma Bright TBRIF | $0.07 — |
+747.06
|
$4.55M — | $15K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.06 — | |
| Silo Pharma SILO | $0.63 — |
-0.19
|
$4.53M — | $362.86K — | $0.6099 — | $0.64 — | $4.53M — | 0 | -$1.14 — | |
| Kelyniam Global KLYG | $0.08999 — |
-11.9
|
$4.38M — | $10K — | $0.08999 — | $0.08999 — | $4.38M — | 0 | -$0.01 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Soligenix SNGX | $1.27 — |
+1.6
|
$4.15M — | $566.83K — | $1.25 — | $1.39 — | $4.15M — | 0 | -$3.13 — | |
| Tivic Health Systems TIVC | $4.25 — |
-2.3
|
$4.11M — | $11.46K — | $4.24 — | $4.44 — | $4.11M — | 0 | -$5.05 — | |
| WEED BUDZ | $0.02999 — |
+0.67
|
$4.08M — | $1.86K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $3.89K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| NxGen Brands NXGB | $0.01 — |
-39.7
|
$3.97M — | $500 — | $0.01 — | $0.01 — | $3.97M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05 — |
+0.3
|
$3.96M — | $1K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0 — | |
| Palisade Bio PALI | $0.78 — |
+2.63
|
$3.9M — | $77.37K — | $0.76 — | $0.79 — | $3.9M — | 0 | -$6.07 — | |
| NovaBay Pharmaceuticals NBY | $0.65 — |
+0.05
|
$3.78M — | $13.19K — | $0.6099 — | $0.65 — | $3.78M — | 0.026 | $24.38 — | |
| Stemsation STSN | $0.0061 — |
0
|
$3.75M — | $159K — | $0.0053 — | $0.005599 — | $3.75M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| SciSparc SPRC | $6.91 — |
+2.37
|
$3.69M — | $5.98K — | $6.76 — | $7.02 — | $3.69M — | 0 | -$22.64 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.64M — | $2K — | $0.004 — | $0.004 — | $3.64M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.05 — |
-12.73
|
$3.49M — | $161.38K — | $0.04 — | $0.05 — | $3.49M — | 0 | -$0.03 — | |
| Jaguar Health JAGX | $2.63 — |
0
|
$3.48M — | $84.14K — | $2.58 — | $2.72 — | $3.48M — | 0 | -$60.27 — | |
| Unity Biotechnology UBX | $0.2 — |
0
|
$3.44M — | $3.42M — | $0.2 — | $0.2 — | $3.44M — | 0 | -$1.63 — | |
| Interpace Biosciences IDXG | $0.78 — |
-2.5
|
$3.44M — | $1K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| T2 Biosystems TTOO | $0.1199 — |
-0.99
|
$3.37M — | $62.65K — | $0.1199 — | $0.14 — | $3.37M — | 0 | -$0.03 — | |
| Enveric Biosciences ENVB | $1.35 — |
0
|
$3.34M — | $92.21K — | $1.31 — | $1.36 — | $3.34M — | 0 | -$11.05 — | |
| GlucoTrack GCTK | $5.85 — |
+1.21
|
$3.32M — | $120.31K — | $5.61 — | $6.08 — | $3.32M — | 0 | -$3,442 — | |
| XORTX Therapeutics XRTX | $0.8699 — |
-3.87
|
$3.3M — | $19.1K — | $0.8599 — | $0.91 — | $3.3M — | 0 | -$0.1 — | |
| Protagenic Therapeutics PTIX | $3.74 — |
-2.35
|
$3.25M — | $427.53K — | $3.71 — | $4.04 — | $3.25M — | 0 | -$13.13 — | |
| Akanda AKAN | $1.41 — |
+4.44
|
$3.21M — | $71.1K — | $1.35 — | $1.44 — | $3.21M — | 0 | -$3.14 — | |
| Aethlon Medical AEMD | $1.23 — |
-15.52
|
$3.17M — | $831.68K — | $1.18 — | $1.28 — | $3.17M — | 0 | -$8.58 — | |
| City View Green CVGRF | $0.07 — |
0
|
$3.15M — | $70.35K — | $0.006899 — | $0.006899 — | $3.15M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.008 — |
0
|
$3.11M — | $86.25K — | $0.008 — | $0.008 — | $3.11M — | 0 | $0 — | |
| Ontrak OTRK | $0.44 — |
+3.79
|
$3.1M — | $751.88K — | $0.4099 — | $0.45 — | $3.1M — | 0 | -$17.01 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $400K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Spruce Biosciences SPRB | $0.07 — |
-0.83
|
$3.04M — | $19.91K — | $0.07 — | $0.07 — | $3.04M — | 0 | -$1.33 — | |
| SOHM SHMN | $0.0015 — |
+7.14
|
$3.02M — | $3.38M — | $0.001399 — | $0.0015 — | $3.02M — | 0 | $0 — | |
| Aditxt ADTX | $1.22 — |
+0.83
|
$2.97M — | $516.11K — | $1.18 — | $1.26 — | $2.97M — | 0 | -$25.94 — | |
| 4Front Ventures FFNTF | $0.001799 — |
+12.5
|
$2.94M — | $52.68K — | $0.001799 — | $0.002 — | $2.94M — | 0 | -$0.11 — | |
| Trees Corporation CANN | $0.02999 — |
+31.22
|
$2.93M — | $23.63K — | $0.02 — | $0.02999 — | $2.93M — | 0 | -$0.05 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $1K — | $0.007499 — | $0.007499 — | $2.86M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.85M — | $41K — | $0.008099 — | $0.0082 — | $2.85M — | 0 | $0 — | |
| PainReform PRFX | $1.4 — |
+1.45
|
$2.82M — | $2.68M — | $1.25 — | $1.44 — | $2.82M — | 0 | -$32.15 — | |
| Predictmedix AI PMEDF | $0.01 — |
0
|
$2.79M — | $17.9K — | $0.01 — | $0.01 — | $2.79M — | 0 | -$0.01 — | |
| Applied DNA Sciences APDN | $5.34 — |
+4.3
|
$2.77M — | $101.09K — | $4.93 — | $5.34 — | $2.77M — | 0.0014 | $3.73K — | |
| iSpecimen ISPC | $1.09 — |
+4.81
|
$2.72M — | $39.42K — | $1.01 — | $1.09 — | $2.72M — | 0 | -$11.92 — | |
| Vycor Medical VYCO | $0.08 — |
-38.46
|
$2.67M — | $14.5K — | $0.08 — | $0.08999 — | $2.67M — | 0 | -$0.01 — | |
| AXIM Biotechnologies AXIM | $0.007799 — |
+39.29
|
$2.6M — | $65.45K — | $0.006 — | $0.007799 — | $2.6M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
+13.75
|
$2.5M — | $66.81K — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.02 — | |
| Psykey CEOS | $0.007499 — |
-16.67
|
$2.5M — | $2.72K — | $0.007499 — | $0.008999 — | $2.5M — | 0 | -$2.66 — | |
| NanoVibronix NAOV | $0.9599 — |
+1.03
|
$2.48M — | $366.22K — | $0.93 — | $1 — | $2.48M — | 0 | -$15.33 — | |
| Bluejay Diagnostics BJDX | $1.65 — |
-1.2
|
$2.47M — | $25.65K — | $1.61 — | $1.69 — | $2.47M — | 0.0059 | $277.2 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
0
|
$2.45M — | $1.05M — | $0.0004 — | $0.0004 — | $2.45M — | 0 | -$0.01 — | |
| Alzamend Neuro ALZN | $3.05 — |
-0.33
|
$2.44M — | $163.04K — | $3 — | $3.13 — | $2.44M — | 0 | -$1,210 — | |
| Caduceus Software Systems CSOC | $0.0032 — |
-1.82
|
$2.43M — | $360K — | $0.0032 — | $0.003399 — | $2.43M — | 0.32 | $0.01 — | |
| TILT TLLTF | $0.007 — |
+1.45
|
$2.43M — | $130.1K — | $0.0064 — | $0.007 — | $2.43M — | 0 | -$0.26 — | |
| Windtree Therapeutics WINT | $0.65 — |
-3.7
|
$2.38M — | $1.13M — | $0.63 — | $0.6999 — | $2.38M — | 0 | -$6,321 — | |
| Endexx EDXC | $0.0041 — |
-6.82
|
$2.34M — | $319.25K — | $0.004 — | $0.004899 — | $2.34M — | 0.40 | $0.01 — | |
| Mitesco MITI | $0.2 — |
-4.76
|
$2.26M — | $64.75K — | $0.2 — | $0.2 — | $2.26M — | 0 | -$0.03 — | |
| QHSLab USAQ | $0.2 — |
0
|
$2.26M — | $3.49K — | $0.2099 — | $0.22 — | $2.26M — | 0 | -$0.04 — | |
| iMD Companies ICBU | $0.0005 — |
0
|
$2.21M — | $121K — | $0.0005 — | $0.0005 — | $2.21M — | 0 | $0 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $19.8K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| 1933 Industries TGIFF | $0.004499 — |
-10
|
$2.21M — | $100K — | $0.004499 — | $0.004499 — | $2.21M — | 0 | $0 — | |
| Universe Pharmaceuticals UPC | $3.77 — |
+3.29
|
$2.12M — | $31.42K — | $3.62 — | $3.78 — | $2.12M — | 0 | -$255.6 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+7.69
|
$2.11M — | $179.5K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.27 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.04 — |
0
|
$2.11M — | $320K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.2 — | |
| Neon Bloom NBCO | $0.009799 — |
0
|
$2.08M — | $40K — | $0.009799 — | $0.009799 — | $2.08M — | 0 | -$0.76 — | |
| Modern Mobility Aids MDRM | $0.006799 — |
-15
|
$2.07M — | $11.11K — | $0.006799 — | $0.006799 — | $2.07M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2M — | $10K — | $0.01 — | $0.01 — | $2M — | 0 | -$0.05 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-25
|
$1.95M — | $7.8K — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.02 — | |
| Escalon Medical ESMC | $0.26 — |
0
|
$1.95M — | $2.5K — | $0.26 — | $0.26 — | $1.95M — | 5.24 | $0.05 — | |
| Australis Capital AUSAF | $0.0001 — |
-66.67
|
$1.93M — | $90.66K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | -$0.11 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-5.25
|
$1.86M — | $15.6K — | $0.02999 — | $0.02999 — | $1.86M — | 0 | $0 — | |
| CBD of Denver CBDD | $0.0002 — |
0
|
$1.79M — | $679.36K — | $0.0001 — | $0.0001 — | $1.79M — | 0 | $0 — | |
| Halberd HALB | $0.002799 — |
0
|
$1.78M — | $78.08K — | $0.0025 — | $0.002799 — | $1.78M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.77M — | $148K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| Odyssey Health ODYY | $0.02 — |
-18.18
|
$1.74M — | $40.9K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.15 — | |
| CannaPharmaRX CPMD | $0.002599 — |
-33.33
|
$1.72M — | $10K — | $0.002599 — | $0.002599 — | $1.72M — | 0.26 | $0.01 — | |
| Salarius Pharmaceuticals SLRX | $0.78 — |
+3.03
|
$1.66M — | $146.77K — | $0.7099 — | $0.89 — | $1.66M — | 0 | -$3.55 — | |
| InVitro IVRO | $0.07 — |
+7.69
|
$1.59M — | $24K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||