Trang kết quả 11 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1603)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lifeline Biotechnologies LLBO | $0.00 — |
0
|
$3.48M — | $1.00 — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
| Venus Concept VERO | $1.87 — |
+1.63
|
$3.48M — | $25.63K — | $1.78 — | $1.92 — | $3.48M — | 0 | -$45.25 — | ||
| Telo Genomics TDSGF | $0.03 — |
0
|
$3.45M — | $41.31K — | $0.05 — | $0.07 — | $3.45M — | 0 | -$0.02 — | ||
| QHSLab USAQ | $0.30 — |
0
|
$3.38M — | $100.00 — | $0.34 — | $0.34 — | $3.38M — | 0 | -$0.04 — | ||
| Enveric Biosciences ENVB | $5.43 — |
-0.18
|
$3.24M — | $284.55K — | $5.35 — | $6.23 — | $3.24M — | 0.0039 | $1.39K — | ||
| SCWorx WORX | $0.20 — |
-7.24
|
$3.19M — | $871.09K — | $0.20 — | $0.22 — | $3.19M — | 0 | -$0.85 — | ||
| CordovaCann LVRLF | $0.03 — |
+93.33
|
$3.18M — | $93.39K — | $0.02 — | $0.03 — | $3.18M — | 0 | -$0.01 — | ||
| Protagenic Therapeutics PTIX | $1.65 — |
+4.43
|
$3.18M — | $112.84K — | $1.55 — | $1.68 — | $3.18M — | 0 | -$13.13 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
-10
|
$3.16M — | $4.50K — | $0.04 — | $0.04 — | $3.16M — | 0 | -$0.01 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$3.11M — | $6.50K — | $0.01 — | $0.01 — | $3.11M — | 0.27 | $0.03 — | ||
| REMSleep RMSL | $0.00 — |
-10
|
$2.91M — | $2.62M — | $0.00 — | $0.00 — | $2.91M — | 0 | $0.00 — | ||
| CTT Pharmaceutical CTTH | $0.05 — |
-6.54
|
$2.88M — | $5.00K — | $0.05 — | $0.05 — | $2.88M — | 0 | -$0.01 — | ||
| IR-Med IRME | $0.03 — |
0
|
$2.87M — | $35.00K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.04 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
+14.29
|
$2.85M — | $34.47M — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.01 — | ||
| CannaPharmaRX CPMD | $0.00 — |
+14.29
|
$2.65M — | $12.50K — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
| One World Products OWPC | $0.02 — |
+38.33
|
$2.64M — | $442.01K — | $0.02 — | $0.04 — | $2.64M — | 0 | -$0.02 — | ||
| SOHM SHMN | $0.00 — |
+1.05
|
$2.60M — | $400.00K — | $0.00 — | $0.00 — | $2.60M — | 0 | -$0.00 — | ||
| Aethlon Medical AEMD | $3.40 — |
+0.15
|
$2.59M — | $28.47K — | $3.32 — | $3.46 — | $2.59M — | 0.016 | $209.20 — | ||
| Ayr Wellness AYRWF | $0.02 — |
+7.69
|
$2.45M — | $367.20K — | $0.02 — | $0.02 — | $2.45M — | 0 | -$2.65 — | ||
| Stemsation STSN | $0.00 — |
+26.67
|
$2.36M — | $40.00K — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
+11.11
|
$2.34M — | $100.00 — | $0.02 — | $0.02 — | $2.34M — | 0.66 | $0.03 — | ||
| City View Green CVGRF | $0.05 — |
+4.01
|
$2.31M — | $49.00K — | $0.05 — | $0.06 — | $2.31M — | 0 | -$0.01 — | ||
| Universe Pharmaceuticals UPC | $3.98 — |
-4.56
|
$2.24M — | $17.47K — | $3.97 — | $4.12 — | $2.24M — | 0 | -$255.60 — | ||
| InVitro IVRO | $0.10 — |
0
|
$2.21M — | $21.53K — | $0.09 — | $0.10 — | $2.21M — | 0 | -$0.13 — | ||
| Marijuana Company of America MCOA | $0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Appili Therapeutics APLIF | $0.02 — |
+12.5
|
$2.19M — | $50.00 — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| OMID OMID | $0.02 — |
+19.22
|
$2.19M — | $100.50K — | $0.01 — | $0.02 — | $2.19M — | 0 | $0.00 — | ||
| Algernon Health AGNPF | $0.06 — |
+14.41
|
$2.18M — | $6.40K — | $0.05 — | $0.05 — | $2.18M — | 0 | -$0.06 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Nuwellis NUWE | $2.28 — |
-6.94
|
$2.06M — | $61.50K — | $2.24 — | $2.58 — | $2.06M — | 0 | -$250.60 — | ||
| Medical Marijuana MJNA | $0.00 — |
0
|
$1.99M — | $74.41M — | $0.00 — | $0.00 — | $1.99M — | 0 | $0.00 — | ||
| ProtoKinetix, Incorporated PKTX | $0.00 — |
-3.85
|
$1.96M — | $150.00K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
| Bluejay Diagnostics BJDX | $1.05 — |
-1.87
|
$1.90M — | $56.49K — | $1.03 — | $1.10 — | $1.90M — | 0.0063 | $164.37 — | ||
| Windtree Therapeutics WINT | $0.06 — |
-11.13
|
$1.86M — | $53.01K — | $0.06 — | $0.06 — | $1.86M — | 0.00017 | $323.08 — | ||
| Mitesco MITI | $0.12 — |
0
|
$1.81M — | $1.49K — | $0.12 — | $0.12 — | $1.81M — | 0 | -$0.73 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $430.00 — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.10 — | ||
| Panacea Life Sciences PLSH | $0.08 — |
+30.77
|
$1.80M — | $20.20K — | $0.10 — | $0.10 — | $1.80M — | 0 | -$0.36 — | ||
| Pharmagreen Biotech PHBI | $0.00 — |
-3.7
|
$1.73M — | $109.04K — | $0.00 — | $0.00 — | $1.73M — | 0 | $0.00 — | ||
| Agentix AGTX | $0.04 — |
-0.33
|
$1.72M — | $2.20K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.01 — | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.69M — | $60.00K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.10 — | ||
| Sirona Biochem SRBCF | $0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| BioTech Medics BMCS | $0.01 — |
-3.66
|
$1.62M — | $100.00 — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.00 — | ||
| Pure Harvest Corporate PHCG | $0.01 — |
+12.5
|
$1.62M — | $151.82K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.46 — | ||
| Ubiquitech Software UBQU | $0.00 — |
0
|
$1.59M — | $190.00 — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
0
|
$1.56M — | $449.60K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
| Evofem Biosciences EVFM | $0.01 — |
+8.11
|
$1.52M — | $100.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.05 — | ||
| Pharmadrug LMLLF | $0.01 — |
0
|
$1.50M — | $135.00 — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.49M — | $20.00K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.54 — | ||
| Anything Technologies Media EXMT | $0.00 — |
0
|
$1.44M — | $1.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
| Opus CATV | $0.00 — |
+25
|
$1.43M — | $18.00M — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.15 — | ||
| LiveWire Ergogenics LVVV | $0.00 — |
0
|
$1.33M — | $20.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
| Target CBDY | $0.00 — |
+50
|
$1.30M — | $694.78K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Software Effective SFWJ | $0.00 — |
+5.71
|
$1.26M — | $80.10K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
| Aditxt ADTX | $2.24 — |
-5.49
|
$1.25M — | $193.44K — | $2.15 — | $2.42 — | $1.25M — | 0 | -$829.50 — | ||
| Resonate Blends KOAN | $0.00 — |
+3.67
|
$1.23M — | $310.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | -$0.02 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $1.40K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $20.10K — | $0.15 — | $0.15 — | $1.19M — | 0 | -$0.02 — | ||
| Lexston Mining LEXTF | $0.08 — |
+8.22
|
$1.17M — | $86.30K — | $0.07 — | $0.08 — | $1.17M — | 0 | -$0.18 — | ||
| PAO PAOG | $0.00 — |
0
|
$1.15M — | $1.01M — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
| Nexteligent NXGT | $0.01 — |
0
|
$1.13M — | $10.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | $0.00 — | ||
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $1.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| CBD of Denver CBDD | $0.00 — |
0
|
$1.07M — | $60.12M — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
| Cannabis Global CBGL | $0.00 — |
+50
|
$984.63K — | $13.60M — | $0.00 — | $0.00 — | $984.63K — | 0 | -$0.03 — | ||
| Enzolytics ENZC | $0.00 — |
-33.33
|
$966.21K — | $6.33M — | $0.00 — | $0.00 — | $966.21K — | 0 | -$0.50 — | ||
| Psykey CEOS | $0.00 — |
-3.33
|
$965.93K — | $95.01K — | $0.00 — | $0.00 — | $965.93K — | 0 | -$1.03 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $21.39K — | $0.02 — | $0.02 — | $937.63K — | 0.39 | $0.05 — | ||
| CBD Life Sciences CBDL | $0.00 — |
0
|
$911.14K — | $6.33M — | $0.00 — | $0.00 — | $911.14K — | 0 | $0.00 — | ||
| Dakshidin DKSC | $0.00 — |
0
|
$895.55K — | $2.72M — | $0.00 — | $0.00 — | $895.55K — | 0 | $0.00 — | ||
| Halberd HALB | $0.00 — |
+7.69
|
$890.22K — | $1.43M — | $0.00 — | $0.00 — | $890.22K — | 0 | $0.00 — | ||
| American Green ERBB | $0.00 — |
0
|
$868.45K — | $30.66K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
| Rimrock Gold RMRK | $0.00 — |
0
|
$865.21K — | $965.39K — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.04 — | ||
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | ||
| Next Generation Management NGMC | $0.00 — |
-4.88
|
$836.15K — | $50.00K — | $0.00 — | $0.00 — | $836.15K — | 0 | -$0.04 — | ||
| SETO SETO | $0.01 — |
0
|
$829.30K — | $2.00K — | $0.01 — | $0.01 — | $829.30K — | 0 | $0.00 — | ||
| Grapefruit USA GPFT | $0.00 — |
+16.67
|
$813.35K — | $5.00K — | $0.00 — | $0.00 — | $813.35K — | 0 | $0.00 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+3.14
|
$801.80K — | $12.06K — | $0.07 — | $0.07 — | $801.80K — | 0 | -$9.05 — | ||
| Itonis ITNS | $0.00 — |
0
|
$761.70K — | $500.00 — | $0.00 — | $0.00 — | $761.70K — | 0 | -$0.01 — | ||
| Electromedical EMED | $0.00 — |
0
|
$746.46K — | $14.67M — | $0.00 — | $0.00 — | $746.46K — | 0 | $0.00 — | ||
| Dynatronics DYNT | $0.05 — |
0
|
$737.76K — | $40.00 — | $0.04 — | $0.04 — | $737.76K — | 0 | -$1.37 — | ||
| Endexx EDXC | $0.00 — |
-14.67
|
$731.97K — | $2.25M — | $0.00 — | $0.00 — | $731.97K — | 0.12 | $0.01 — | ||
| Global Roundtable GRCU | $0.00 — |
0
|
$722.68K — | $444.00K — | $0.00 — | $0.00 — | $722.68K — | 0.000031 | $3.15 — | ||
| Gold River Productions GRPS | $0.00 — |
0
|
$722.37K — | $180.41K — | $0.00 — | $0.00 — | $722.37K — | 0 | $0.00 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$702.52K — | $10.00K — | $0.01 — | $0.01 — | $702.52K — | 0 | -$0.12 — | ||
| Akanda AKAN | $0.94 — |
+19.53
|
$684.59K — | $59.37M — | $0.80 — | $1.23 — | $684.59K — | 0.030 | $30.97 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
+100
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| Premier Biomedical BIEI | $0.00 — |
0
|
$649.99K — | $80.00 — | $0.00 — | $0.00 — | $649.99K — | 0 | $0.00 — | ||
| Bio-Path BPTH | $0.08 — |
-16.28
|
$623.92K — | $204.00 — | $0.08 — | $0.08 — | $623.92K — | 0 | -$0.64 — | ||
| MC Endeavors MSMY | $0.00 — |
0
|
$606.79K — | $11.01K — | $0.00 — | $0.00 — | $606.79K — | 0 | -$0.01 — | ||
| Neutra NTRR | $0.00 — |
+100
|
$583.58K — | $40.00K — | $0.00 — | $0.00 — | $583.58K — | 0 | $0.00 — | ||
| Cann American CNNA | $0.00 — |
0
|
$549.50K — | $10.00K — | $0.00 — | $0.00 — | $549.50K — | 0 | -$6.52 — | ||
| China Medicine CHME | $0.02 — |
0
|
$545.38K — | $131.50K — | $0.04 — | $0.04 — | $545.38K — | 0 | $0.00 — | ||
| Petros Pharmaceuticals PTPI | $0.01 — |
+0.79
|
$538.13K — | $169.89K — | $0.01 — | $0.01 — | $538.13K — | 0 | -$29.01 — | ||
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
| Groove Botanicals GRVE | $0.01 — |
-5.56
|
$506.97K — | $20.00K — | $0.01 — | $0.01 — | $506.97K — | 0 | -$0.01 — | ||
| Branded Legacy BLEG | $0.00 — |
0
|
$498.47K — | $3.50M — | $0.00 — | $0.00 — | $498.47K — | 0 | -$0.03 — | ||
| Demand Brands DMAN | $0.00 — |
0
|
$492.91K — | $52.00K — | $0.00 — | $0.00 — | $492.91K — | 0 | $0.00 — | ||
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $359.00 — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$445.24K — | $1.16M — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||