Trang kết quả 11 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2525)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2525)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (49)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (512)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (302)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Full Alliance FAGI | $0.04 — |
+43.46
|
$5.44M — | $603.68K — | $0.02999 — | $0.04 — | $5.44M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.43M — | $10K — | $0.01 — | $0.01 — | $5.43M — | 0 | $0 — | |
| Pasithea Therapeutics KTTA | $0.7199 — |
+0.61
|
$5.37M — | $86.92K — | $0.6999 — | $0.7399 — | $5.37M — | 0 | -$10.6 — | |
| Captiva Verde Wellness CPIVF | $0.0085 — |
-43.33
|
$5.35M — | $11.23K — | $0.02 — | $0.02 — | $5.35M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals CYCC | $3.36 — |
-5.88
|
$5.32M — | $237.46K — | $3.27 — | $3.6 — | $5.32M — | 0.077 | $43.2 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $200 — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| Ensysce Biosciences ENSC | $2.19 — |
-3.95
|
$5.19M — | $125.41K — | $2.09 — | $2.33 — | $5.19M — | 0.019 | $110.31 — | |
| Quoin Pharmaceuticals QNRX | $8.73 — |
-0.8
|
$5.13M — | $1.93K — | $8.71 — | $8.89 — | $5.13M — | 0 | -$34.61 — | |
| Sonoma Pharmaceuticals SNOA | $3.11 — |
-1.27
|
$5.11M — | $23.72K — | $2.97 — | $3.18 — | $5.11M — | 0 | -$2.79 — | |
| Metawells Oil & Gas KOSK | $0.0088 — |
-10.71
|
$5.03M — | $41K — | $0.009499 — | $0.009799 — | $5.03M — | 0 | -$0.04 — | |
| Adial Pharmaceuticals ADIL | $0.32 — |
-2.33
|
$5.02M — | $1.51M — | $0.2999 — | $0.34 — | $5.02M — | 0 | -$0.87 — | |
| CNS Pharmaceuticals CNSP | $0.91 — |
+0.52
|
$4.99M — | $104.44K — | $0.89 — | $0.9399 — | $4.99M — | 0 | -$924.6 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| Movano MOVE | $0.7099 — |
+4.44
|
$4.96M — | $48.52K — | $0.68 — | $0.7199 — | $4.96M — | 0 | -$3.94 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $3.27M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Matinas BioPharma MTNB | $0.9499 — |
+3.3
|
$4.83M — | $126.98K — | $0.9 — | $1 — | $4.83M — | 0 | -$3.97 — | |
| CordovaCann LVRLF | $0.04 — |
+33.33
|
$4.83M — | $500 — | $0.02999 — | $0.07 — | $4.83M — | 0 | -$0.01 — | |
| RedHill Biopharma RDHL | $2.1 — |
+1.8
|
$4.81M — | $16.58K — | $2.03 — | $2.1 — | $4.81M — | 0 | $0 — | |
| Bone Biologics BBLG | $2.96 — |
-1.33
|
$4.75M — | $79.37K — | $2.91 — | $3.1 — | $4.75M — | 0 | -$23.03 — | |
| Check-Cap CHEK | $0.81 — |
-0.59
|
$4.74M — | $23.93K — | $0.78 — | $0.81 — | $4.74M — | 0 | -$2.14 — | |
| Galmed Pharmaceuticals GLMD | $2.09 — |
+14.21
|
$4.72M — | $537.33K — | $1.82 — | $2.09 — | $4.72M — | 0 | -$6.6 — | |
| Innovative MedTech IMTH | $0.08 — |
0
|
$4.57M — | $1 — | $0.05999 — | $0.05999 — | $4.57M — | 0 | -$0.34 — | |
| Therma Bright TBRIF | $0.07 — |
+747.06
|
$4.55M — | $15K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.06 — | |
| 180 Life Sciences ATNF | $0.8 — |
-5.22
|
$4.54M — | $284.27K — | $0.78 — | $0.8699 — | $4.54M — | 0 | -$14.48 — | |
| Silo Pharma SILO | $0.6099 — |
+1.98
|
$4.41M — | $110.55K — | $0.6099 — | $0.64 — | $4.41M — | 0 | -$1.14 — | |
| Vycor Medical VYCO | $0.13 — |
0
|
$4.41M — | $7.26K — | $0.1199 — | $0.13 — | $4.41M — | 0 | -$0.01 — | |
| Galecto GLTO | $3.32 — |
+2.15
|
$4.39M — | $12.21K — | $3.27 — | $3.48 — | $4.39M — | 0 | -$15.4 — | |
| Avricore Health AVCRF | $0.04 — |
+31.19
|
$4.35M — | $7K — | $0.04 — | $0.04 — | $4.35M — | 0 | -$0.01 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| NxGen Brands NXGB | $0.01 — |
-18.24
|
$4.3M — | $7K — | $0.02 — | $0.02 — | $4.3M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $75.55K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
+20
|
$4.06M — | $3.89K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Dermata Therapeutics DRMA | $0.63 — |
-9.35
|
$4.02M — | $694.68K — | $0.6099 — | $0.68 — | $4.02M — | 0 | -$1.42 — | |
| Tivic Health Systems TIVC | $4.14 — |
+3.89
|
$3.99M — | $26.25K — | $3.95 — | $4.19 — | $3.99M — | 0 | -$5.05 — | |
| IR-Med IRME | $0.05999 — |
+10
|
$3.99M — | $5K — | $0.05999 — | $0.05999 — | $3.99M — | 0 | -$0.03 — | |
| Soligenix SNGX | $1.22 — |
+8.93
|
$3.98M — | $343.07K — | $1.09 — | $1.29 — | $3.98M — | 0 | -$3.13 — | |
| Evoke Pharma EVOK | $2.66 — |
+1.97
|
$3.97M — | $23.17K — | $2.52 — | $2.82 — | $3.97M — | 0 | -$1.23 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$3.95M — | $2K — | $0.05 — | $0.05 — | $3.95M — | 0 | $0 — | |
| NovaBay Pharmaceuticals NBY | $0.66 — |
-0.08
|
$3.85M — | $37.22K — | $0.63 — | $0.68 — | $3.85M — | 0.027 | $24.38 — | |
| Stemsation STSN | $0.0061 — |
+14.15
|
$3.75M — | $159K — | $0.0053 — | $0.005599 — | $3.75M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.13 — |
-1.48
|
$3.73M — | $41.71K — | $0.1199 — | $0.14 — | $3.73M — | 0 | -$0.03 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.64M — | $2K — | $0.004 — | $0.004 — | $3.64M — | 0 | -$0.01 — | |
| Mitesco MITI | $0.32 — |
-15.79
|
$3.62M — | $12.25K — | $0.2 — | $0.2099 — | $3.62M — | 0 | -$0.03 — | |
| Palisade Bio PALI | $0.7199 — |
-1.77
|
$3.6M — | $177.67K — | $0.6999 — | $0.75 — | $3.6M — | 0 | -$6.07 — | |
| Interpace Biosciences IDXG | $0.8 — |
+3.9
|
$3.53M — | $20 — | $0.79 — | $0.79 — | $3.53M — | 2.85 | $0.28 — | |
| SciSparc SPRC | $6.55 — |
+2.73
|
$3.5M — | $32.17K — | $6.25 — | $7 — | $3.5M — | 0 | -$22.66 — | |
| GlucoTrack GCTK | $6.13 — |
-3.77
|
$3.48M — | $210.59K — | $5.89 — | $6.4 — | $3.48M — | 0 | -$3,442 — | |
| Jaguar Health JAGX | $2.61 — |
+2.76
|
$3.46M — | $45.05K — | $2.54 — | $2.62 — | $3.46M — | 0 | -$60.27 — | |
| Unity Biotechnology UBX | $0.2 — |
-33.41
|
$3.44M — | $3.42M — | $0.2 — | $0.32 — | $3.44M — | 0 | -$1.63 — | |
| Rafarma Pharmaceuticals RAFA | $0.04 — |
-9.3
|
$3.42M — | $176.45K — | $0.04 — | $0.04 — | $3.42M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.002399 — |
+18
|
$3.35M — | $54K — | $0.0022 — | $0.0025 — | $3.35M — | 0 | -$0.11 — | |
| XORTX Therapeutics XRTX | $0.8599 — |
-2.5
|
$3.27M — | $40.73K — | $0.8199 — | $0.88 — | $3.27M — | 0 | -$0.1 — | |
| Akanda AKAN | $1.42 — |
+10.08
|
$3.23M — | $87.75K — | $1.25 — | $1.49 — | $3.23M — | 0 | -$3.14 — | |
| Enveric Biosciences ENVB | $1.29 — |
+1.57
|
$3.19M — | $54.21K — | $1.26 — | $1.31 — | $3.19M — | 0 | -$11.05 — | |
| Enzolytics ENZC | $0.0005999 — |
0
|
$3.16M — | $129.65K — | $0.0005999 — | $0.0006999 — | $3.16M — | 0 | -$1.5 — | |
| City View Green CVGRF | $0.07 — |
0
|
$3.15M — | $70.35K — | $0.006899 — | $0.006899 — | $3.15M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.008 — |
-9.09
|
$3.11M — | $100.04K — | $0.008 — | $0.008 — | $3.11M — | 0 | $0 — | |
| Ontrak OTRK | $0.44 — |
-0.59
|
$3.1M — | $1.23M — | $0.4199 — | $0.45 — | $3.1M — | 0 | -$17.01 — | |
| Ethema Health GRST | $0.0004 — |
-11.11
|
$3.09M — | $10.45M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Aethlon Medical AEMD | $1.19 — |
+1.71
|
$3.08M — | $97.35K — | $1.13 — | $1.23 — | $3.08M — | 0 | -$8.58 — | |
| Aditxt ADTX | $1.26 — |
+12.5
|
$3.06M — | $2.56M — | $1.14 — | $1.35 — | $3.06M — | 0 | -$25.94 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $899.9K — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| Psykey CEOS | $0.008999 — |
-5.26
|
$3M — | $20K — | $0.008999 — | $0.008999 — | $3M — | 0 | -$3.19 — | |
| Protagenic Therapeutics PTIX | $3.43 — |
+1.18
|
$2.98M — | $92.74K — | $3.33 — | $3.46 — | $2.98M — | 0 | -$13.13 — | |
| Spruce Biosciences SPRB | $0.07 — |
0
|
$2.96M — | $57.89K — | $0.07 — | $0.07 — | $2.96M — | 0 | -$1.33 — | |
| CannaPharmaRX CPMD | $0.0044 — |
+12.82
|
$2.92M — | $10K — | $0.0025 — | $0.0025 — | $2.92M — | 0.44 | $0.01 — | |
| Windtree Therapeutics WINT | $0.79 — |
-1.57
|
$2.88M — | $3.24M — | $0.66 — | $0.8 — | $2.88M — | 0 | -$6,321 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $34.49K — | $0.008 — | $0.008 — | $2.86M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.85M — | $41K — | $0.008099 — | $0.0082 — | $2.85M — | 0 | $0 — | |
| PainReform PRFX | $1.4 — |
-2.1
|
$2.82M — | $136.78K — | $1.37 — | $1.48 — | $2.82M — | 0 | -$32.15 — | |
| Predictmedix AI PMEDF | $0.01 — |
-31.25
|
$2.79M — | $17.9K — | $0.01 — | $0.01 — | $2.79M — | 0 | -$0.01 — | |
| Applied DNA Sciences APDN | $5.3 — |
+4.95
|
$2.75M — | $307.33K — | $4.85 — | $5.65 — | $2.75M — | 0.0014 | $3.73K — | |
| AXIM Biotechnologies AXIM | $0.008 — |
+14.29
|
$2.66M — | $12.44K — | $0.0082 — | $0.0082 — | $2.66M — | 0 | -$0.01 — | |
| SOHM SHMN | $0.001299 — |
-7.14
|
$2.62M — | $2.01M — | $0.001299 — | $0.001299 — | $2.62M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
0
|
$2.6M — | $7.8K — | $0.05 — | $0.05 — | $2.6M — | 0 | -$0.02 — | |
| iSpecimen ISPC | $1.04 — |
+8.33
|
$2.6M — | $70.89K — | $0.9699 — | $1.06 — | $2.6M — | 0 | -$11.92 — | |
| Escalon Medical ESMC | $0.3499 — |
+9.38
|
$2.6M — | $26 — | $0.26 — | $0.26 — | $2.6M — | 7.00 | $0.05 — | |
| Endexx EDXC | $0.0044 — |
-2.22
|
$2.52M — | $20K — | $0.004199 — | $0.004199 — | $2.52M — | 0.44 | $0.01 — | |
| NanoVibronix NAOV | $0.9599 — |
+4.53
|
$2.48M — | $3.69M — | $0.91 — | $1.14 — | $2.48M — | 0 | -$15.33 — | |
| Bluejay Diagnostics BJDX | $1.66 — |
+3.11
|
$2.48M — | $24.84K — | $1.61 — | $1.68 — | $2.48M — | 0.0059 | $277.2 — | |
| Caduceus Software Systems CSOC | $0.003299 — |
-2.94
|
$2.48M — | $165K — | $0.003299 — | $0.003299 — | $2.48M — | 0.33 | $0.01 — | |
| TILT TLLTF | $0.007 — |
+16.67
|
$2.43M — | $279.7K — | $0.005499 — | $0.006499 — | $2.43M — | 0 | -$0.26 — | |
| Alzamend Neuro ALZN | $2.95 — |
+2.43
|
$2.36M — | $86.2K — | $2.86 — | $2.96 — | $2.36M — | 0 | -$1,210 — | |
| QHSLab USAQ | $0.2 — |
-4.76
|
$2.26M — | $3.49K — | $0.2099 — | $0.22 — | $2.26M — | 0 | -$0.04 — | |
| iMD Companies ICBU | $0.0005 — |
-16.67
|
$2.21M — | $13.9M — | $0.0005 — | $0.0005 — | $2.21M — | 0 | $0 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $19.8K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| One World Products OWPC | $0.02 — |
+4.17
|
$2.2M — | $100K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.02 — | |
| Trees Corporation CANN | $0.02 — |
-1.49
|
$2.15M — | $16.19K — | $0.02 — | $0.02 — | $2.15M — | 0 | -$0.05 — | |
| Odyssey Health ODYY | $0.02 — |
-37.14
|
$2.13M — | $246.1K — | $0.02 — | $0.02999 — | $2.13M — | 0 | -$0.15 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+7.69
|
$2.11M — | $405 — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.27 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Universe Pharmaceuticals UPC | $3.74 — |
+3.6
|
$2.11M — | $56.42K — | $3.55 — | $3.8 — | $2.11M — | 0 | -$255.6 — | |
| Bionoid Pharma BINP | $0.04 — |
0
|
$2.11M — | $320K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.2 — | |
| Neon Bloom NBCO | $0.009799 — |
0
|
$2.08M — | $40K — | $0.009799 — | $0.009799 — | $2.08M — | 0 | -$0.76 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2M — | $11K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.05 — | |
| CardioGenics CGNH | $0 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| Halberd HALB | $0.002899 — |
0
|
$1.84M — | $44.1K — | $0.0025 — | $0.002899 — | $1.84M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
+6.67
|
$1.83M — | $100.1K — | $0.02999 — | $0.02999 — | $1.83M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.003599 — |
-26.98
|
$1.79M — | $99K — | $0.005 — | $0.005 — | $1.79M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||