หน้าผลลัพธ์ 11 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2523)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2523)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (50)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (137)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (150)
- อุปกรณ์ทางการแพทย์ (301)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AI/ML Innovations AIMLF | $0.04 — |
-6.46
|
$6.76M — | $20 — | $0.04 — | $0.04 — | $6.76M — | 0 | -$0.04 — | |
| Alaunos Therapeutics TCRT | $4.22 — |
+50.71
|
$6.76M — | $6.23M — | $2.73 — | $4.78 — | $6.76M — | 0 | -$315.3 — | |
| Alzamend Neuro ALZN | $1.02 — |
-1.92
|
$6.73M — | $82.69K — | $0.9499 — | $1.05 — | $6.73M — | 0 | -$134.5 — | |
| Nextleaf OILFF | $0.04 — |
-11.11
|
$6.65M — | $3K — | $0.04 — | $0.04 — | $6.65M — | 0 | -$0.01 — | |
| SunLink Health Systems SSY | $0.9399 — |
-6
|
$6.62M — | $4.79K — | $0.92 — | $0.9699 — | $6.62M — | 0 | -$0.42 — | |
| Aytu BioPharma AYTU | $1.07 — |
-6.96
|
$6.6M — | $24.5K — | $1.07 — | $1.17 — | $6.6M — | 0 | -$2.08 — | |
| BioCorRx BICX | $0.5 — |
+20.73
|
$6.6M — | $200 — | $0.5 — | $0.5 — | $6.6M — | 0 | -$0.52 — | |
| Cyclerion Therapeutics CYCN | $2.58 — |
-1.15
|
$6.57M — | $23.63K — | $2.49 — | $2.65 — | $6.57M — | 0 | -$1.21 — | |
| Soligenix SNGX | $2.08 — |
-5.87
|
$6.56M — | $12.95K — | $2.05 — | $2.13 — | $6.56M — | 0 | -$4.98 — | |
| Univec UNVC | $0.002599 — |
+52.94
|
$6.56M — | $35.5K — | $0.002 — | $0.002599 — | $6.56M — | 0 | -$0.04 — | |
| Veltex VLXC | $0.07 — |
0
|
$6.31M — | $1.3K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Sintx SINT | $2.5 — |
-3.47
|
$6.29M — | $57.74K — | $2.41 — | $2.92 — | $6.29M — | 0 | -$15.18 — | |
| Filament Health FLHLF | $0.02 — |
+39.18
|
$6.23M — | $10.3K — | $0.02 — | $0.02999 — | $6.23M — | 0 | -$0.01 — | |
| NLS Pharmaceutics NLSP | $1.49 — |
-3.87
|
$6.04M — | $5.15K — | $1.44 — | $1.53 — | $6.04M — | 0 | -$6.74 — | |
| Aptorum APM | $0.8299 — |
-4.06
|
$5.93M — | $6.48K — | $0.81 — | $0.8599 — | $5.93M — | 2.67 | $0.31 — | |
| Ontrak OTRK | $1.41 — |
-4.42
|
$5.93M — | $10.87K — | $1.36 — | $1.48 — | $5.93M — | 0.044 | $31.91 — | |
| GT Biopharma GTBP | $2.33 — |
-1.27
|
$5.91M — | $9.44K — | $2.11 — | $2.37 — | $5.91M — | 0 | -$6.94 — | |
| Australis Capital AUSAF | $0.0001 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.04 — | |
| Aditxt ADTX | $5.58 — |
+11.6
|
$5.75M — | $172.73K — | $4.86 — | $5.77 — | $5.75M — | 0 | -$21,763 — | |
| Creative Medical Technology CELZ | $2.24 — |
+4.67
|
$5.68M — | $55.12K — | $2 — | $2.32 — | $5.68M — | 0 | -$3.71 — | |
| Phio Pharmaceuticals PHIO | $1.17 — |
-3.31
|
$5.59M — | $89.87K — | $1.15 — | $1.21 — | $5.59M — | 0 | -$9.75 — | |
| CV Sciences CVSI | $0.02999 — |
-4.11
|
$5.58M — | $17.14K — | $0.02999 — | $0.02999 — | $5.58M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.08 — |
0
|
$5.41M — | $2 — | $0.08 — | $0.08 — | $5.41M — | 0 | -$0.03 — | |
| Quoin Pharmaceuticals QNRX | $0.26 — |
-11.08
|
$5.35M — | $6.14M — | $0.2099 — | $0.28 — | $5.35M — | 0 | -$1.91 — | |
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$5.23M — | $103.1K — | $0.01 — | $0.01 — | $5.23M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.04 — |
+3.58
|
$5.15M — | $157.85K — | $0.04 — | $0.04 — | $5.15M — | 0 | -$0.01 — | |
| NuCana NCNA | $0.8499 — |
-10.43
|
$5.15M — | $56.81K — | $0.8399 — | $0.9 — | $5.15M — | 0 | -$8.4 — | |
| Dermata Therapeutics DRMA | $0.93 — |
-5.84
|
$5.06M — | $346.49K — | $0.9 — | $0.9899 — | $5.06M — | 0 | -$8.03 — | |
| Sunshine Biopharma SBFM | $1.84 — |
-18.22
|
$4.98M — | $1.39M — | $1.75 — | $2.1 — | $4.98M — | 0 | -$127.9 — | |
| Silo Pharma SILO | $1.11 — |
+2.31
|
$4.96M — | $29.48K — | $1.06 — | $1.12 — | $4.96M — | 0 | -$1.19 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $12.1M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Core One Labs CLABF | $0.05999 — |
0
|
$4.92M — | $62 — | $0.05 — | $0.05 — | $4.92M — | 0 | -$0.08 — | |
| Caduceus Software Systems CSOC | $0.006499 — |
+8.33
|
$4.88M — | $30K — | $0.006499 — | $0.006499 — | $4.88M — | 0.32 | $0.02 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
+20.17
|
$4.71M — | $300 — | $0.07 — | $0.07 — | $4.71M — | 0 | $0 — | |
| IM Cannabis IMCC | $1.52 — |
-5
|
$4.69M — | $15.61K — | $1.51 — | $1.55 — | $4.69M — | 0 | -$4.02 — | |
| ATI Physical Therapy ATIP | $1.05 — |
-19.23
|
$4.63M — | $276 — | $1.05 — | $1.06 — | $4.63M — | 0 | -$19.46 — | |
| China Pharma CPHI | $0.2399 — |
-4.56
|
$4.6M — | $332.53K — | $0.22 — | $0.26 — | $4.6M — | 0 | -$0.25 — | |
| Plus Therapeutics PSTV | $0.77 — |
-12.95
|
$4.57M — | $1.12M — | $0.75 — | $0.8599 — | $4.57M — | 0 | -$2.34 — | |
| Check-Cap CHEK | $0.77 — |
-4.12
|
$4.53M — | $5.69K — | $0.77 — | $0.8199 — | $4.53M — | 0 | -$2.14 — | |
| Oragenics OGEN | $0.2099 — |
+3.45
|
$4.44M — | $1.63M — | $0.19 — | $0.2099 — | $4.44M — | 0 | -$1.6 — | |
| Adial Pharmaceuticals ADIL | $0.67 — |
-2.2
|
$4.44M — | $11.91K — | $0.64 — | $0.68 — | $4.44M — | 0 | -$2.72 — | |
| Kazia Therapeutics KZIA | $0.79 — |
-4.24
|
$4.39M — | $32.92K — | $0.77 — | $0.8299 — | $4.39M — | 0 | -$6.34 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $648.21K — | $1.71 — | $1.71 — | $4.36M — | 0 | -$36.38 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-16.43
|
$4.29M — | $63.8K — | $0.01 — | $0.01 — | $4.29M — | 0 | $0 — | |
| Nuwellis NUWE | $0.9599 — |
-4
|
$4.2M — | $69.46K — | $0.9399 — | $1 — | $4.2M — | 0 | -$8.41 — | |
| PainReform PRFX | $2.19 — |
-4.78
|
$4.13M — | $21.79K — | $2.15 — | $2.23 — | $4.13M — | 0 | -$147.3 — | |
| Lobe Sciences LOBEF | $0.02 — |
-25.65
|
$4.12M — | $20K — | $0.02 — | $0.02 — | $4.12M — | 0 | -$0.02 — | |
| WEED BUDZ | $0.02999 — |
+28
|
$4.01M — | $75.53K — | $0.02999 — | $0.02999 — | $4.01M — | 0 | -$0.01 — | |
| Predictmedix AI PMEDF | $0.02 — |
-1.82
|
$4M — | $14K — | $0.02 — | $0.02 — | $4M — | 0 | -$0.01 — | |
| Xenetic Biosciences XBIO | $2.59 — |
-3
|
$3.99M — | $2.89K — | $2.46 — | $2.67 — | $3.99M — | 0 | -$2.57 — | |
| Avricore Health AVCRF | $0.04 — |
+17.58
|
$3.93M — | $6K — | $0.04 — | $0.04 — | $3.93M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.89 — |
-6.23
|
$3.92M — | $2.67K — | $0.89 — | $1 — | $3.92M — | 0.80 | $1.1 — | |
| Organovo ONVO | $2.17 — |
+1.4
|
$3.91M — | $66.66K — | $2.02 — | $2.2 — | $3.91M — | 0 | -$10.08 — | |
| Sonnet BioTherapeutics SONN | $1.27 — |
-3.05
|
$3.89M — | $19.64K — | $1.24 — | $1.31 — | $3.89M — | 0 | -$10.45 — | |
| TILT TLLTF | $0.008 — |
+3.9
|
$3.83M — | $157K — | $0.0061 — | $0.008 — | $3.83M — | 0 | -$0.26 — | |
| Trees Corporation CANN | $0.04 — |
0
|
$3.81M — | $5.8K — | $0.04 — | $0.04 — | $3.81M — | 0 | -$0.05 — | |
| Galecto GLTO | $2.86 — |
-11.46
|
$3.78M — | $32.48K — | $2.75 — | $3.13 — | $3.78M — | 0 | -$18.53 — | |
| Reflect Scientific RSCF | $0.04 — |
-2.22
|
$3.77M — | $338 — | $0.04 — | $0.04 — | $3.77M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $1K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Genprex GNPX | $0.4299 — |
+46.31
|
$3.67M — | $61.67M — | $0.2899 — | $0.44 — | $3.67M — | 0 | -$10.69 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
+20
|
$3.67M — | $16.5K — | $0.0005999 — | $0.0005999 — | $3.67M — | 0 | -$0.01 — | |
| Allarity Therapeutics ALLR | $0.8199 — |
-7.03
|
$3.64M — | $1.1M — | $0.76 — | $0.8699 — | $3.64M — | 0.00015 | $5.45K — | |
| Endexx EDXC | $0.0063 — |
-13.7
|
$3.6M — | $67.83K — | $0.0063 — | $0.0073 — | $3.6M — | 0.63 | $0.01 — | |
| Titan Pharmaceuticals TTNP | $3.93 — |
-1.75
|
$3.59M — | $21.91K — | $3.84 — | $4.15 — | $3.59M — | 0 | -$5.23 — | |
| Mustang Bio MBIO | $1.3 — |
-9.72
|
$3.58M — | $96.48K — | $1.27 — | $1.37 — | $3.58M — | 0 | -$1,928 — | |
| XORTX Therapeutics XRTX | $0.92 — |
-4.06
|
$3.48M — | $6.9K — | $0.9 — | $1 — | $3.48M — | 0 | -$1.15 — | |
| Aion Therapeutic ANTCF | $0.005499 — |
0
|
$3.48M — | $10K — | $0.005499 — | $0.005499 — | $3.48M — | 0 | -$0.01 — | |
| Evoke Pharma EVOK | $2.32 — |
-10.42
|
$3.46M — | $7.15K — | $2.32 — | $2.47 — | $3.46M — | 0 | -$2.81 — | |
| CLS Holdings USA CLSH | $0.02 — |
-30
|
$3.46M — | $175 — | $0.02 — | $0.02 — | $3.46M — | 0 | -$0.04 — | |
| Vincerx Pharma VINC | $0.66 — |
+4.73
|
$3.45M — | $419.71K — | $0.6199 — | $0.6899 — | $3.45M — | 0 | -$15.84 — | |
| Pasithea Therapeutics KTTA | $1.27 — |
+6.72
|
$3.44M — | $63.95K — | $1.14 — | $1.29 — | $3.44M — | 0 | -$12.68 — | |
| Sonoma Pharmaceuticals SNOA | $2.11 — |
-2.31
|
$3.41M — | $71.64K — | $1.99 — | $2.15 — | $3.41M — | 0 | -$2.26 — | |
| Eco-Growth Strategies ECGS | $0.08 — |
-11.11
|
$3.38M — | $88.6K — | $0.08 — | $0.08999 — | $3.38M — | 0 | -$0.05 — | |
| T2 Biosystems TTOO | $0.1199 — |
+8.64
|
$3.35M — | $24.26K — | $0.1 — | $0.1199 — | $3.35M — | 0 | -$0.03 — | |
| Body and Mind BMMJ | $0.01 — |
0
|
$3.33M — | $400 — | $0.007499 — | $0.007499 — | $3.33M — | 0 | -$0.15 — | |
| Mitesco MITI | $0.3499 — |
-12.5
|
$3.28M — | $2.91K — | $0.3499 — | $0.3499 — | $3.28M — | 0.21 | $1.66 — | |
| NovaBay Pharmaceuticals NBY | $0.56 — |
-1.7
|
$3.27M — | $44.77K — | $0.55 — | $0.5699 — | $3.27M — | 0 | -$74.6 — | |
| SciSparc SPRC | $0.2999 — |
-0.83
|
$3.25M — | $89.51K — | $0.2899 — | $0.3099 — | $3.25M — | 0 | -$5.28 — | |
| Ensysce Biosciences ENSC | $2.29 — |
-13.26
|
$3.22M — | $77.66K — | $2.28 — | $2.56 — | $3.22M — | 0 | -$11.44 — | |
| Lixte Biotechnology LIXT | $1.19 — |
-2.87
|
$3.18M — | $2.13K — | $1.17 — | $1.19 — | $3.18M — | 0 | -$1.59 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$3.16M — | $5K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$1.15 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $979.5K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Synaptogenix SNPX | $2.27 — |
-3.81
|
$3.08M — | $2.77K — | $2.27 — | $2.36 — | $3.08M — | 0 | -$10.99 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
-11.76
|
$3.06M — | $20K — | $0.05999 — | $0.05999 — | $3.06M — | 0 | -$0.01 — | |
| Protagenic Therapeutics PTIX | $0.4199 — |
+84.14
|
$3.03M — | $178.01M — | $0.3499 — | $0.6199 — | $3.03M — | 0 | -$1.27 — | |
| iMD Companies ICBU | $0.0006999 — |
0
|
$3.01M — | $487.7K — | $0.0006999 — | $0.0008 — | $3.01M — | 0 | $0 — | |
| Jaguar Health JAGX | $4.55 — |
-2.57
|
$2.99M — | $30.14K — | $4.4 — | $4.61 — | $2.99M — | 0.0090 | $505 — | |
| Tivic Health Systems TIVC | $4.87 — |
+49.85
|
$2.98M — | $34.52M — | $3.78 — | $5.8 — | $2.98M — | 0 | -$19.67 — | |
| Palisade Bio PALI | $0.64 — |
-3.54
|
$2.96M — | $25.78K — | $0.64 — | $0.68 — | $2.96M — | 0 | -$10.19 — | |
| RedHill Biopharma RDHL | $2.26 — |
-7.76
|
$2.93M — | $42.14K — | $2.2 — | $2.39 — | $2.93M — | 0 | -$302.62 — | |
| Aptevo Therapeutics APVO | $1.99 — |
+44.2
|
$2.9M — | $76.29M — | $1.48 — | $2.64 — | $2.9M — | 0 | -$87.37 — | |
| BioTech Medics BMCS | $0.01 — |
+174.51
|
$2.87M — | $5.32K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Artelo Biosciences ARTL | $0.8599 — |
-3.01
|
$2.81M — | $11.36K — | $0.8499 — | $0.92 — | $2.81M — | 0 | -$3.05 — | |
| Bone Biologics BBLG | $0.8599 — |
+1.91
|
$2.81M — | $287.91K — | $0.8 — | $0.8699 — | $2.81M — | 0 | -$4.83 — | |
| Matinas BioPharma MTNB | $0.55 — |
-1.52
|
$2.8M — | $12.37K — | $0.52 — | $0.55 — | $2.8M — | 0 | -$4.74 — | |
| 180 Life Sciences ATNF | $0.88 — |
-12
|
$2.8M — | $195.95K — | $0.8499 — | $1 — | $2.8M — | 0.11 | $7.98 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$2.76M — | $2.99M — | $0.0006999 — | $0.0006999 — | $2.76M — | 0 | -$1.63 — | |
| Bionoid Pharma BINP | $0.05 — |
+42.86
|
$2.7M — | $10K — | $0.05 — | $0.05 — | $2.7M — | 0 | -$0.26 — | |
| Psykey CEOS | $0.008 — |
0
|
$2.66M — | $10K — | $0.008 — | $0.008 — | $2.66M — | 0 | -$2.84 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||