หน้าผลลัพธ์ 11 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2523)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2523)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (50)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (137)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (150)
- อุปกรณ์ทางการแพทย์ (301)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evoke Pharma EVOK | $3.76 — |
+4.15
|
$5.61M — | $8.77K — | $3.65 — | $3.8 — | $5.61M — | 0 | -$1.23 — | |
| HealthWarehouse.com HEWA | $0.1 — |
+2.15
|
$5.59M — | $20.1K — | $0.1 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| CV Sciences CVSI | $0.02999 — |
+29.31
|
$5.53M — | $402.57K — | $0.02 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $47.75K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| Mustang Bio MBIO | $1.25 — |
-2.34
|
$5.47M — | $96.34K — | $1.2 — | $1.28 — | $5.47M — | 0 | -$13.81 — | |
| Cryomass CRYM | $0.02 — |
0
|
$5.45M — | $102.06K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.03 — | |
| Adial Pharmaceuticals ADIL | $0.6899 — |
-4.06
|
$5.45M — | $96.3K — | $0.66 — | $0.7199 — | $5.45M — | 0 | -$0.87 — | |
| Veltex VLXC | $0.05999 — |
-14.29
|
$5.41M — | $10K — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.01 — | |
| 180 Life Sciences ATNF | $0.9399 — |
-8.53
|
$5.37M — | $59.93K — | $0.93 — | $1 — | $5.37M — | 0 | -$14.48 — | |
| Quoin Pharmaceuticals QNRX | $8.9 — |
+5.08
|
$5.23M — | $27.44K — | $8.39 — | $9.1 — | $5.23M — | 0 | -$34.61 — | |
| Ensysce Biosciences ENSC | $2.2 — |
+1.38
|
$5.22M — | $30.81K — | $2.11 — | $2.22 — | $5.22M — | 0.019 | $110.31 — | |
| Creative Medical Technology CELZ | $2.02 — |
+3.06
|
$5.21M — | $19.46K — | $1.93 — | $2.04 — | $5.21M — | 0 | -$3.81 — | |
| Sonoma Pharmaceuticals SNOA | $3.21 — |
-3.31
|
$5.19M — | $19.22K — | $3.12 — | $3.35 — | $5.19M — | 0 | -$2.26 — | |
| Eyenovia EYEN | $1.77 — |
-12.81
|
$5.1M — | $1.24M — | $1.7 — | $2.02 — | $5.1M — | 0 | -$42.64 — | |
| Plus Therapeutics PSTV | $0.2999 — |
-4.47
|
$5.08M — | $1.29M — | $0.2999 — | $0.33 — | $5.08M — | 0 | -$2.34 — | |
| Check-Cap CHEK | $0.8499 — |
-1.22
|
$4.96M — | $7.22K — | $0.8299 — | $0.89 — | $4.96M — | 0 | -$2.14 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.63K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Core One Labs CLABF | $0.08999 — |
0
|
$4.92M — | $888 — | $0.08999 — | $0.08999 — | $4.92M — | 0 | -$0.08 — | |
| Kazia Therapeutics KZIA | $3.58 — |
+2.58
|
$4.87M — | $11.9K — | $3.3 — | $3.64 — | $4.87M — | 0 | -$32.67 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-0.59
|
$4.82M — | $211.19K — | $0.02999 — | $0.04 — | $4.82M — | 0 | $0 — | |
| Dermata Therapeutics DRMA | $0.7399 — |
-2.59
|
$4.74M — | $30.76K — | $0.7399 — | $0.76 — | $4.74M — | 0 | -$1.42 — | |
| 4Front Ventures FFNTF | $0.001 — |
+42.86
|
$4.72M — | $4.05M — | $0.0005999 — | $0.002 — | $4.72M — | 0 | -$0.11 — | |
| Xenetic Biosciences XBIO | $3.05 — |
-0.14
|
$4.7M — | $399 — | $3.05 — | $3.05 — | $4.7M — | 0 | -$2.38 — | |
| Jaguar Health JAGX | $4.49 — |
-0.88
|
$4.57M — | $61.05K — | $4.29 — | $4.67 — | $4.57M — | 0 | -$60.27 — | |
| T2 Biosystems TTOO | $0.16 — |
-1.82
|
$4.54M — | $6.98K — | $0.1499 — | $0.16 — | $4.54M — | 0 | -$0.03 — | |
| Predictmedix AI PMEDF | $0.02999 — |
-9.09
|
$4.49M — | $9K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | -$0.01 — | |
| Alaunos Therapeutics TCRT | $2.66 — |
+2.7
|
$4.36M — | $3.69K — | $2.5 — | $2.68 — | $4.36M — | 0 | -$2.54 — | |
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
0
|
$4.35M — | $21.93K — | $0.01 — | $0.01 — | $4.35M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.34M — | $10K — | $0.05 — | $0.05 — | $4.34M — | 0 | $0 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
-11.66
|
$4.28M — | $54.1K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0008 — |
+14.29
|
$4.22M — | $368.27K — | $0.0006999 — | $0.0008 — | $4.22M — | 0 | -$2 — | |
| Caduceus Software Systems CSOC | $0.005599 — |
0
|
$4.2M — | $10K — | $0.007 — | $0.007 — | $4.2M — | 0.27 | $0.02 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$4.15M — | $50K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Matinas BioPharma MTNB | $0.81 — |
+6.7
|
$4.13M — | $23.74K — | $0.79 — | $0.8199 — | $4.13M — | 0 | -$3.97 — | |
| Oragenics OGEN | $0.19 — |
-2.21
|
$4.08M — | $116.75K — | $0.19 — | $0.19 — | $4.08M — | 0 | -$1.02 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $4.11K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Nuwellis NUWE | $0.93 — |
+1.2
|
$4.06M — | $28.16K — | $0.89 — | $0.9499 — | $4.06M — | 0.061 | $15.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $10K — | $0.05999 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Palisade Bio PALI | $0.81 — |
+6.68
|
$4.03M — | $87.29K — | $0.75 — | $0.81 — | $4.03M — | 0 | -$6.07 — | |
| Avricore Health AVCRF | $0.02999 — |
-22.29
|
$4.02M — | $10K — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.1199 — |
+8.99
|
$4M — | $6K — | $0.11 — | $0.1199 — | $4M — | 0 | -$0.01 — | |
| Titan Pharmaceuticals TTNP | $4.37 — |
-6.13
|
$3.99M — | $21.03K — | $4.36 — | $4.76 — | $3.99M — | 0 | -$4.61 — | |
| ATI Physical Therapy ATIP | $0.9 — |
+8.43
|
$3.97M — | $5 — | $0.8299 — | $0.8299 — | $3.97M — | 0 | -$19.46 — | |
| Galecto GLTO | $2.99 — |
+2.05
|
$3.95M — | $15.66K — | $2.86 — | $3.1 — | $3.95M — | 0 | -$15.4 — | |
| Movano MOVE | $0.56 — |
-9.68
|
$3.94M — | $625.22K — | $0.55 — | $0.6099 — | $3.94M — | 0 | -$3.94 — | |
| Interpace Biosciences IDXG | $0.88 — |
0
|
$3.86M — | $1 — | $0.78 — | $0.78 — | $3.86M — | 3.12 | $0.28 — | |
| iCoreConnect ICCT | $1.86 — |
0
|
$3.86M — | $1.46M — | $1.86 — | $1.86 — | $3.86M — | 0 | -$63.2 — | |
| GlucoTrack GCTK | $0.13 — |
+0.38
|
$3.82M — | $632.79K — | $0.13 — | $0.13 — | $3.82M — | 0 | -$57.38 — | |
| PainReform PRFX | $1.97 — |
+1.03
|
$3.71M — | $35.17K — | $1.91 — | $1.99 — | $3.71M — | 0 | -$32.15 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Filament Health FLHLF | $0.01 — |
0
|
$3.69M — | $100 — | $0.01 — | $0.01 — | $3.69M — | 0 | -$0.01 — | |
| Aditxt ADTX | $1.74 — |
-4.4
|
$3.69M — | $40.67K — | $1.69 — | $1.78 — | $3.69M — | 0 | -$25.94 — | |
| Willow Biosciences CANSF | $0.02 — |
0
|
$3.66M — | $550K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.02 — | |
| Tivic Health Systems TIVC | $4.11 — |
-2.84
|
$3.61M — | $69.31K — | $3.96 — | $4.29 — | $3.61M — | 0 | -$5.05 — | |
| XORTX Therapeutics XRTX | $0.9499 — |
+0.12
|
$3.6M — | $879 — | $0.9499 — | $0.9499 — | $3.6M — | 0 | -$0.1 — | |
| Sonnet BioTherapeutics SONN | $1.13 — |
+0.89
|
$3.58M — | $16.05K — | $1.09 — | $1.14 — | $3.58M — | 0 | -$12.07 — | |
| Lixte Biotechnology LIXT | $1.32 — |
+3.13
|
$3.54M — | $19.91K — | $1.26 — | $1.33 — | $3.54M — | 0 | -$1.45 — | |
| iMD Companies ICBU | $0.0008 — |
-20
|
$3.54M — | $3.77M — | $0.0006999 — | $0.0008 — | $3.54M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $0.54 — |
-1.02
|
$3.54M — | $999.18K — | $0.5 — | $0.5799 — | $3.54M — | 0.0021 | $248.73 — | |
| ProtoKinetix, Incorporated PKTX | $0.0086 — |
0
|
$3.34M — | $209.34K — | $0.0086 — | $0.0086 — | $3.34M — | 0 | $0 — | |
| InMed Pharmaceuticals INM | $2.76 — |
+0.36
|
$3.33M — | $41.25K — | $2.63 — | $2.93 — | $3.33M — | 0 | -$11.65 — | |
| SciSparc SPRC | $0.3099 — |
-2.35
|
$3.33M — | $280.22K — | $0.27 — | $0.3099 — | $3.33M — | 0 | -$1.08 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
+0.48
|
$3.31M — | $9.62K — | $0.55 — | $0.5999 — | $3.31M — | 0.023 | $24.38 — | |
| RedHill Biopharma RDHL | $1.84 — |
0
|
$3.26M — | $5.45K — | $1.78 — | $1.85 — | $3.26M — | 0 | $0 — | |
| Venus Concept VERO | $2.28 — |
+2.7
|
$3.25M — | $27.5K — | $2.21 — | $2.3 — | $3.25M — | 0 | -$71.73 — | |
| CannaPharmaRX CPMD | $0.004899 — |
0
|
$3.25M — | $86.56K — | $0.003299 — | $0.005 — | $3.25M — | 0.48 | $0.01 — | |
| Enveric Biosciences ENVB | $1.28 — |
+5.79
|
$3.16M — | $103.55K — | $1.18 — | $1.29 — | $3.16M — | 0 | -$11.05 — | |
| Trees Corporation CANN | $0.02999 — |
-3.33
|
$3.15M — | $3.59K — | $0.02999 — | $0.02999 — | $3.15M — | 0 | -$0.05 — | |
| Synaptogenix SNPX | $2.26 — |
+2.73
|
$3.14M — | $2.62K — | $2.19 — | $2.29 — | $3.14M — | 0 | -$10.46 — | |
| Galmed Pharmaceuticals GLMD | $1.39 — |
-1.42
|
$3.14M — | $101.53K — | $1.35 — | $1.39 — | $3.14M — | 0 | -$8.08 — | |
| Artelo Biosciences ARTL | $0.9499 — |
-0.12
|
$3.13M — | $11.43K — | $0.9399 — | $0.9699 — | $3.13M — | 0 | -$2.99 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $1M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+25
|
$3.06M — | $1M — | $0.0004 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| Stemsation STSN | $0.004899 — |
0
|
$3.04M — | $39.49K — | $0.0057 — | $0.0057 — | $3.04M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.02999 — |
0
|
$2.98M — | $19.5K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.02 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| QHSLab USAQ | $0.26 — |
0
|
$2.88M — | $2.5K — | $0.25 — | $0.25 — | $2.88M — | 0 | -$0.04 — | |
| BioTech Medics BMCS | $0.01 — |
+180
|
$2.87M — | $100 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Akanda AKAN | $1.26 — |
0
|
$2.87M — | $8.46K — | $1.2 — | $1.26 — | $2.87M — | 0 | -$3.14 — | |
| Endexx EDXC | $0.005 — |
+11.11
|
$2.86M — | $882.82K — | $0.003899 — | $0.0051 — | $2.86M — | 0.50 | $0.01 — | |
| Windtree Therapeutics WINT | $0.78 — |
+4.13
|
$2.85M — | $65.58K — | $0.7399 — | $0.78 — | $2.85M — | 0 | -$6,321 — | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
-1.52
|
$2.85M — | $9.51M — | $0.23 — | $0.32 — | $2.85M — | 0 | -$3.06 — | |
| Psykey CEOS | $0.0085 — |
0
|
$2.83M — | $13.36K — | $0.0085 — | $0.0085 — | $2.83M — | 0 | -$3.01 — | |
| Mitesco MITI | $0.25 — |
-16.67
|
$2.83M — | $32.67K — | $0.25 — | $0.3499 — | $2.83M — | 0 | -$0.03 — | |
| Protagenic Therapeutics PTIX | $4.76 — |
-11.36
|
$2.8M — | $666.61K — | $4.46 — | $5.81 — | $2.8M — | 0 | -$13.13 — | |
| Qualigen Therapeutics QLGN | $3.77 — |
-2.24
|
$2.78M — | $5.86K — | $3.72 — | $3.99 — | $2.78M — | 0.0010 | $3.64K — | |
| Bluejay Diagnostics BJDX | $1.81 — |
-3.72
|
$2.7M — | $67.67K — | $1.71 — | $1.92 — | $2.7M — | 0.0065 | $277.2 — | |
| Bone Biologics BBLG | $0.8199 — |
-2.38
|
$2.68M — | $49.2K — | $0.8 — | $0.8199 — | $2.68M — | 0 | -$3.84 — | |
| Alzamend Neuro ALZN | $3.65 — |
+2.53
|
$2.68M — | $33.66K — | $3.48 — | $3.65 — | $2.68M — | 0 | -$1,210 — | |
| iSpecimen ISPC | $1.07 — |
-6.96
|
$2.67M — | $37.97K — | $1.06 — | $1.14 — | $2.67M — | 0 | -$11.92 — | |
| CTT Pharmaceutical CTTH | $0.05 — |
-15.41
|
$2.63M — | $50.3K — | $0.04 — | $0.05 — | $2.63M — | 0 | -$0.01 — | |
| Universe Pharmaceuticals UPC | $4.67 — |
-15.09
|
$2.63M — | $59.03K — | $4.6 — | $5.41 — | $2.63M — | 0 | -$639.5 — | |
| Escalon Medical ESMC | $0.3499 — |
+20.44
|
$2.6M — | $8K — | $0.2999 — | $0.3499 — | $2.6M — | 7.00 | $0.05 — | |
| Spruce Biosciences SPRB | $0.05999 — |
-0.5
|
$2.54M — | $3.93K — | $0.05999 — | $0.05999 — | $2.54M — | 0 | -$1.33 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.38M — | $9.13K — | $0.02 — | $0.02 — | $2.38M — | 0 | -$0.06 — | |
| Revelation Biosciences, Inc. REVB | $2.43 — |
-6.18
|
$2.34M — | $36.92K — | $2.42 — | $2.68 — | $2.34M — | 0 | -$82.06 — | |
| ENDRA Life Sciences NDRA | $3.11 — |
-0.64
|
$2.3M — | $15.13K — | $3.05 — | $3.25 — | $2.3M — | 0.0079 | $390.78 — | |
| Regen BioPharma, Inc. RGBPP | $0.05999 — |
0
|
$2.25M — | $26 — | $0.05 — | $0.05 — | $2.25M — | 0 | -$0.02 — | |
| Aptevo Therapeutics APVO | $0.28 — |
-8.2
|
$2.23M — | $2.01M — | $0.26 — | $0.2899 — | $2.23M — | 0 | -$1,459 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||