Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.23T
Toplam piyasa değeri
$74.58B
Toplam hacim
BTC 56.17%   •   ETH 9.00%
Baskınlığı

Sonuç Sayfası 11 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Target Target CBDY US $0.00 —
0
$925.54K — $10.00K — $0.00 — $0.00 — $925.54K — 0 $0.00 —
us Nu-Med Plus NUMD US $0.01 —
+15.79
$919.03K — $1.00K — $0.01 — $0.01 — $919.03K — 0 $0.00 —
us Cann American CNNA US $0.00 —
+16.67
$915.83K — $10.00K — $0.00 — $0.00 — $915.83K — 0 -$10.87 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $5.33K — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us Panacea Life Sciences PLSH US $0.04 —
+20
$891.40K — $11.90K — $0.04 — $0.04 — $891.40K — 0 -$0.36 —
us American Green ERBB US $0.00 —
0
$868.45K — $300.00K — $0.00 — $0.00 — $868.45K — 0 $0.00 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $50.00 — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $5.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us Protagenic Therapeutics PTIX US $0.45 —
+9.76
$814.59K — $8.00K — $0.41 — $0.41 — $814.59K — 0 -$13.13 —
us Emmaus Life Sciences EMMA US $0.01 —
+17.5
$791.72K — $77.50K — $0.01 — $0.01 — $791.72K — 0 -$0.13 —
us Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Halberd HALB US $0.00 —
-16.67
$707.30K — $200.00 — $0.00 — $0.00 — $707.30K — 0 $0.00 —
us STRATA Skin Sciences SSKN US $0.12 —
-14.29
$706.58K — $4.89K — $0.12 — $0.13 — $706.58K — 0 -$1.35 —
us Agentix AGTX US $0.02 —
0
$681.14K — $40.70K — $0.02 — $0.02 — $681.14K — 0 -$0.01 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.02 —
0
$674.18K — $2.59K — $0.02 — $0.02 — $674.18K — 0.000061 $323.08 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $1.90M — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $10.50K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us SCWorx WORX US $0.60 —
+87.81
$641.22K — $69.45K — $0.38 — $0.72 — $641.22K — 0 -$5.60 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
us Pharmagreen Biotech PHBI US $0.00 —
0
$622.21K — $332.50K — $0.00 — $0.00 — $622.21K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $100.00 — $0.00 — $0.00 — $609.36K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
-6.25
$591.50K — $873.62K — $0.00 — $0.00 — $591.50K — 0 $0.00 —
us Neutra NTRR US $0.00 —
+100
$583.58K — $129.50K — $0.00 — $0.00 — $583.58K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us ViaDerma VDRM US $0.00 —
0
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $334.00 — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us PPJ Healthcare Enterprises PPJE US $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
us One World Products OWPC US $0.00 —
-21.57
$432.39K — $1.24M — $0.00 — $0.00 — $432.39K — 0.11 $0.03 —
us PAO PAOG US $0.00 —
+100
$382.04K — $10.00K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
us Electromedical EMED US $0.00 —
0
$373.23K — $560.00K — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us Gold River Productions GRPS US $0.00 —
0
$361.19K — $1.54M — $0.00 — $0.00 — $361.19K — 0 $0.00 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $7.46M — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us Jun An Kang IHGP US $0.00 —
0
$335.99K — $45.51K — $0.00 — $0.00 — $335.99K — 0 $0.00 —
Pharmadrug Pharmadrug LMLLF US $0.00 —
0
$335.54K — $20.00K — $0.00 — $0.00 — $335.54K — 0 $0.00 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us ECGI ECGI US $0.00 —
0
$282.12K — $1.29M — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Resonate Blends KOAN US $0.00 —
0
$277.05K — $4.08M — $0.00 — $0.00 — $277.05K — 0 -$0.01 —
us NxGen Brands NXGB US $0.00 —
+50
$258.53K — $1.00M — $0.00 — $0.00 — $258.53K — 0 $0.00 —
us Petros Pharmaceuticals PTPI US $0.01 —
-3.33
$245.76K — $21.09K — $0.01 — $0.01 — $245.76K — 0.00087 $6.64 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$221.86K — $2.03M — $0.00 — $0.00 — $221.86K — 0.0023 $0.17 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
0
$155.50K — $12.60K — $0.00 — $0.01 — $155.50K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$145.90K — $100.00 — $0.00 — $0.00 — $145.90K — 0 -$0.01 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$122.54K — $850.00K — $0.00 — $0.00 — $122.54K — 0 $0.00 —
GB Sciences GB Sciences GBLX US $0.00 —
0
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
0
$102.39K — $781.82K — $0.00 — $0.00 — $102.39K — 0 -$0.02 —
us ORHub ORHB US $0.00 —
0
$85.42K — $32.00K — $0.00 — $0.00 — $85.42K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
+400
$69.06K — $1.51K — $0.00 — $0.00 — $69.06K — 0 -$1.33 —
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us InnerScope Hearing INND US $0.00 —
-25
$59.09K — $1.00 — $0.00 — $0.00 — $59.09K — 0.0010 $0.14 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
us Aditxt ADTX US $0.04 —
+117.19
$34.02K — $4.11B — $0.02 — $0.06 — $34.02K — 0 -$1,380.00 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
us BioTech Medics BMCS US $0.00 —
0
$20.54K — $500.00 — $0.01 — $0.01 — $20.54K — 0 -$0.00 —
us Body and Mind BMMJ US $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
us T2 Biosystems TTOO US $0.00 —
-20
$11.22K — $35.00 — $0.01 — $0.01 — $11.22K — 0 -$0.03 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Fortress Biotech, Inc. FBIOP US $20.01 —
+0.45
$0.00 — $15.54K — $19.75 — $20.30 — $0.00 — 0 -$0.86 —
us XOMA Royalty XOMAO US $25.43 —
<0.01
$0.00 — $4.11K — $25.41 — $25.45 — $0.00 — 25.40 $1.00 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
+17.86
$0.00 — $528.00 — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
Roche Holding AG Roche Holding AG RHHBF US $407.00 —
-0.73
$323.81B — $18.00 — $400.00 — $400.00 — $323.81B — 20.49 $19.86 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
GSK GSK GLAXF US $25.70 —
0
$103.00B — $146.00 — $25.70 — $25.70 — $103.00B — 13.67 $1.88 —
Sanofi Sanofi SNYNF US $83.39 —
-6.23
$99.81B — $100.00 — $88.50 — $88.50 — $99.81B — 18.36 $4.54 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $196.73 —
-4.44
$90.54B — $167.00 — $188.59 — $192.00 — $90.54B — 34.45 $5.71 —
Merck KGaA Merck KGaA MKGAF US $149.28 —
-4.99
$64.90B — $64.00 — $157.12 — $157.12 — $64.90B — 22.31 $6.69 —
us argenx SE ARGNF US $900.00 —
0
$58.96B — $1.00 — $803.19 — $803.19 — $58.96B — 40.00 $22.50 —
HOYA HOYA HOCPF US $173.36 —
+2.27
$57.99B — $18.00 — $175.38 — $175.38 — $57.99B — 37.60 $4.61 —
us UCB SA UCBJF US $287.34 —
-2.54
$54.70B — $165.00 — $290.00 — $290.00 — $54.70B — 31.16 $9.22 —
us WuXi AppTec WUXAY US $16.74 —
+7.31
$49.95B — $293.00 — $16.74 — $16.74 — $49.95B — 16.41 $1.02 —
us WuXi AppTec Co., Ltd. WUXIF US $15.63 —
0
$46.64B — $600.00 — $15.00 — $15.00 — $46.64B — 15.32 $1.02 —
us Siemens Healthineers AG SEMHF US $39.95 —
+2.07
$44.71B — $100.00 — $41.00 — $41.00 — $44.71B — 18.75 $2.13 —
Lonza Lonza LZAGF US $639.21 —
+4.06
$44.65B — $28.00 — $639.21 — $639.21 — $44.65B — 39.67 $16.11 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $43.16 —
-2.6
$42.40B — $400.00 — $43.84 — $44.07 — $42.40B — 0 -$2.51 —
CSL CSL CMXHF US $75.91 —
+2.93
$36.35B — $100.00 — $66.00 — $66.00 — $36.35B — 12.30 $6.17 —
us Teva Pharmaceutical Industries Limited TEVJF US $30.34 —
0
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us Koninklijke Philips N.V. RYLPF US $25.81 —
0
$25.08B — $154.00 — $25.99 — $25.99 — $25.08B — 22.44 $1.15 —
us ResMed Inc. RSMDF US $16.99 —
0
$24.65B — $13.00 — $20.06 — $20.06 — $24.65B — 16.33 $1.04 —
us Astellas Pharma ALPMF US $13.55 —
-7.19
$24.27B — $451.00 — $13.45 — $13.45 — $24.27B — 13.41 $1.01 —
us Terumo TRUMF US $14.62 —
0
$21.57B — $100.00 — $13.60 — $13.60 — $21.57B — 25.64 $0.57 —
us Straumann Holding AG SAUHF US $132.13 —
0
$21.19B — $250.00 — $109.00 — $109.00 — $21.19B — 47.87 $2.76 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
us JD Health JDHIF US $5.85 —
0
$18.68B — $200.00 — $5.85 — $5.90 — $18.68B — 23.39 $0.25 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $182.07 —
-5.17
$17.71B — $65.00 — $192.00 — $192.00 — $17.71B — 57.43 $3.17 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
0
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 89.97 $2.71 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $48.00 —
0
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 177.77 $0.27 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.00 —
0
$16.45B — $250.00 — $4.40 — $4.40 — $16.45B — 23.52 $0.17 —
Shionogi & Shionogi & SGIOF US $18.80 —
0
$16.00B — $64.00 — $18.20 — $18.20 — $16.00B — 12.61 $1.49 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
us Genmab A/S GNMSF US $250.00 —
+0.29
$15.35B — $10.00 — $250.00 — $250.00 — $15.35B — 19.01 $13.15 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency