$3.43T
Toplam piyasa değeri
$78.88B
Toplam hacim
BTC 62.97%     ETH 9.16%
Baskınlığı

Sonuç Sayfası 11 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Pharma  CPHI $1.76
+3.53
$5.74M $12.33K $1.71 $1.78 $5.74M 0 -$2.22
Cyclacel Pharmaceuticals  CYCC $3.36
-5.88
$5.65M $237.46K $3.27 $3.6 $5.65M 0.077 $43.2
Qualigen Therapeutics  QLGN $3.43
+1.48
$5.61M $8.44K $3.32 $3.65 $5.61M 0 -$17.26
Processa Pharmaceuticals  PCSA $0.2099
+9.6
$5.56M $10.19M $0.19 $0.23 $5.56M 0 -$3.35
Mainz Biomed  MYNZ $1.45
+3.57
$5.53M $85.34K $1.37 $1.47 $5.53M 0 -$22.35
Ensysce Biosciences  ENSC $2.19
-3.95
$5.48M $125.41K $2.09 $2.33 $5.48M 0.020 $104.58
Blueberries Medical  BBRRF $0.01
+11.11
$5.46M $10K $0.01 $0.01 $5.46M 0 $0
Venus Concept  VERO $2.93
+9.33
$5.45M $226.86K $2.65 $3.08 $5.45M 0 -$78.42
Pasithea Therapeutics  KTTA $0.7199
+0.61
$5.37M $86.92K $0.6999 $0.7399 $5.37M 0 -$10.67
Quoin Pharmaceuticals  QNRX $8.73
-0.8
$5.22M $1.93K $8.71 $8.89 $5.22M 0 -$34.61
Filament Health  FLHLF $0.02
-0.75
$5.2M $200 $0.02 $0.02 $5.2M 0 -$0.01
Sonoma Pharmaceuticals  SNOA $3.11
-1.27
$5.17M $23.72K $2.97 $3.18 $5.17M 0 -$2.75
Unity Biotechnology  UBX $0.2
-33.41
$5.17M $3.42M $0.2 $0.32 $5.17M 0 -$1.09
Adial Pharmaceuticals  ADIL $0.32
-2.33
$5.14M $1.51M $0.2999 $0.34 $5.14M 0 -$0.87
CNS Pharmaceuticals  CNSP $0.91
+0.52
$4.99M $104.44K $0.89 $0.9399 $4.99M 0 -$924.6
Kelyniam Global  KLYG $0.1
0
$4.97M $3K $0.1 $0.1 $4.97M 0 -$0.01
Movano  MOVE $0.7099
+4.44
$4.96M $48.52K $0.68 $0.7199 $4.96M 0 -$4.12
Lobe Sciences  LOBEF $0.02999
0
$4.96M $66.8K $0.02 $0.02999 $4.96M 0 -$0.03
BioElectronics  BIEL $0.0002
0
$4.94M $3.27M $0.0002 $0.0002 $4.94M 0 $0
Matinas BioPharma  MTNB $0.9499
+3.3
$4.83M $126.98K $0.9 $1 $4.83M 0 -$3.97
Bone Biologics  BBLG $2.96
-1.33
$4.82M $79.37K $2.91 $3.1 $4.82M 0 -$22.73
RedHill Biopharma  RDHL $2.1
+1.8
$4.81M $16.58K $2.03 $2.1 $4.81M 0 $0
Check-Cap  CHEK $0.81
-0.59
$4.74M $23.93K $0.78 $0.81 $4.74M 0 -$2.14
Galmed Pharmaceuticals  GLMD $2.09
+14.21
$4.72M $537.33K $1.82 $2.09 $4.72M 0 -$7.54
Full Alliance  FAGI $0.04
+15.62
$4.59M $603.68K $0.02999 $0.04 $4.59M 0 $0
Innovative MedTech  IMTH $0.08
+88.62
$4.57M $1 $0.05999 $0.05999 $4.57M 0 -$0.34
180 Life Sciences  ATNF $0.8
-5.22
$4.55M $284.27K $0.78 $0.8699 $4.55M 0 -$14.44
Dermata Therapeutics  DRMA $0.63
-9.35
$4.43M $694.68K $0.6099 $0.68 $4.43M 0 -$1.29
Silo Pharma  SILO $0.6099
+1.98
$4.41M $110.55K $0.6099 $0.64 $4.41M 0 -$1.16
Vycor Medical  VYCO $0.13
0
$4.41M $7.26K $0.1199 $0.13 $4.41M 0 -$0.01
Galecto  GLTO $3.32
+2.15
$4.39M $12.21K $3.27 $3.48 $4.39M 0 -$15.73
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
America Great Health  AAGH $0.0002
-33.33
$4.23M $80.4K $0.0002999 $0.0002999 $4.23M 0 $0
Tivic Health Systems  TIVC $4.14
+3.89
$3.99M $26.25K $3.95 $4.19 $3.99M 0 -$5.25
IR-Med  IRME $0.05999
+11.11
$3.99M $5K $0.05999 $0.05999 $3.99M 0 -$0.03
Soligenix  SNGX $1.22
+8.93
$3.98M $343.07K $1.09 $1.29 $3.98M 0 -$3.41
Evoke Pharma  EVOK $2.66
+1.97
$3.97M $23.17K $2.52 $2.82 $3.97M 0 -$1.23
Nu-Med Plus  NUMD $0.05
0
$3.95M $2K $0.05 $0.05 $3.95M 0 $0
WEED  BUDZ $0.02999
-8.93
$3.95M $75.55K $0.02999 $0.02999 $3.95M 0 -$0.01
Ethema Health  GRST $0.0005
+12.5
$3.91M $10.45M $0.0004 $0.0004 $3.91M 0 $0
NovaBay Pharmaceuticals  NBY $0.66
-0.08
$3.85M $37.22K $0.63 $0.68 $3.85M 0.027 $24.38
Rafarma Pharmaceuticals  RAFA $0.04
-9.77
$3.77M $176.45K $0.04 $0.04 $3.77M 0 -$0.01
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
CordovaCann  LVRLF $0.02999
-13.16
$3.62M $500 $0.02999 $0.07 $3.62M 0 -$0.01
GlucoTrack  GCTK $6.13
-3.77
$3.61M $210.59K $5.89 $6.4 $3.61M 0 -$3,313
Palisade Bio  PALI $0.7199
-1.77
$3.6M $177.67K $0.6999 $0.75 $3.6M 0 -$6.07
4Front Ventures  FFNTF $0.0025
+25
$3.56M $54K $0.0022 $0.0025 $3.56M 0 -$0.13
T2 Biosystems  TTOO $0.13
-3.92
$3.55M $41.71K $0.1199 $0.14 $3.55M 0 -$0.03
SciSparc  SPRC $6.55
+2.73
$3.5M $32.17K $6.25 $7 $3.5M 0 -$23.26
Interpace Biosciences  IDXG $0.79
+2.55
$3.49M $20 $0.79 $0.79 $3.49M 2.72 $0.29
Jaguar Health  JAGX $2.61
+2.76
$3.46M $45.05K $2.54 $2.62 $3.46M 0 -$60.27
ProtoKinetix, Incorporated  PKTX $0.008
-9.09
$3.42M $100.04K $0.008 $0.008 $3.42M 0 $0
XORTX Therapeutics  XRTX $0.8599
-2.5
$3.4M $40.73K $0.8199 $0.88 $3.4M 0 -$0.1
ADM Tronics Unlimited  ADMT $0.05
-16.67
$3.38M $3.89K $0.05 $0.05999 $3.38M 0 $0
Avricore Health  AVCRF $0.02999
+0.31
$3.35M $7K $0.04 $0.04 $3.35M 0 -$0.01
Stemsation  STSN $0.0053
-11.67
$3.29M $159K $0.0053 $0.005599 $3.29M 0 $0
Akanda  AKAN $1.42
+10.08
$3.23M $87.75K $1.25 $1.49 $3.23M 0 -$3.48
Enveric Biosciences  ENVB $1.29
+1.57
$3.19M $54.21K $1.26 $1.31 $3.19M 0 -$11.22
Psykey  CEOS $0.008999
0
$3.16M $20K $0.008999 $0.008999 $3.16M 0 -$3.19
Enzolytics  ENZC $0.0005999
0
$3.16M $129.65K $0.0005999 $0.0006999 $3.16M 0 -$1.5
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
Ontrak  OTRK $0.44
-0.59
$3.1M $1.23M $0.4199 $0.45 $3.1M 0 -$17.01
Aethlon Medical  AEMD $1.19
+1.71
$3.08M $97.35K $1.13 $1.23 $3.08M 0 -$8.58
Aditxt  ADTX $1.26
+12.5
$3.06M $2.56M $1.14 $1.35 $3.06M 0 -$29.17
Indo Global Exchange(s) PTE  IGEX $0.0005
+11.11
$3.06M $899.9K $0.0004 $0.0004 $3.06M 0 -$0.01
Protagenic Therapeutics  PTIX $3.43
+1.18
$2.98M $92.74K $3.33 $3.46 $2.98M 0 -$13.13
Spruce Biosciences  SPRB $0.07
0
$2.96M $57.89K $0.07 $0.07 $2.96M 0 -$1.33
Windtree Therapeutics  WINT $0.79
-1.57
$2.92M $3.24M $0.66 $0.8 $2.92M 0 -$6,222
PainReform  PRFX $1.4
-2.1
$2.88M $136.78K $1.37 $1.48 $2.88M 0 -$31.48
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $34.49K $0.008 $0.008 $2.86M 0 $0
BioTech Medics  BMCS $0.01
+6.92
$2.85M $41K $0.008099 $0.0082 $2.85M 0 $0
Predictmedix AI  PMEDF $0.01
-34.71
$2.83M $17.9K $0.01 $0.01 $2.83M 0 -$0.01
SOHM  SHMN $0.001299
0
$2.82M $2.01M $0.001299 $0.001299 $2.82M 0 $0
Mitesco  MITI $0.2099
+4.43
$2.82M $12.25K $0.2 $0.2099 $2.82M 0 -$0.02
Applied DNA Sciences  APDN $5.3
+4.95
$2.75M $307.33K $4.85 $5.65 $2.75M 0.0014 $3.73K
AXIM Biotechnologies  AXIM $0.0082
+22.39
$2.73M $12.44K $0.0082 $0.0082 $2.73M 0 -$0.01
iMD Companies  ICBU $0.0005
-16.67
$2.66M $13.9M $0.0005 $0.0005 $2.66M 0 $0
Odyssey Health  ODYY $0.02
-41.67
$2.64M $246.1K $0.02 $0.02999 $2.64M 0 -$0.1
QHSLab  USAQ $0.22
+5.1
$2.61M $3.49K $0.2099 $0.22 $2.61M 0 -$0.04
Regen BioPharma, Inc.  RGBPP $0.07
+23.01
$2.6M $7.8K $0.05 $0.05 $2.6M 0 -$0.02
iSpecimen  ISPC $1.04
+8.33
$2.6M $70.89K $0.9699 $1.06 $2.6M 0 -$12.91
CannaPharmaRX  CPMD $0.003899
0
$2.58M $10K $0.0025 $0.0025 $2.58M 0.39 $0.01
Caduceus Software Systems  CSOC $0.003299
-2.94
$2.55M $165K $0.003299 $0.003299 $2.55M 0.33 $0.01
1933 Industries  TGIFF $0.005
+13.64
$2.5M $99K $0.005 $0.005 $2.5M 0 $0
NanoVibronix  NAOV $0.9599
+4.53
$2.48M $3.69M $0.91 $1.14 $2.48M 0 -$16.01
Bluejay Diagnostics  BJDX $1.66
+3.11
$2.48M $24.84K $1.61 $1.68 $2.48M 0.0058 $282.3
Endexx  EDXC $0.004199
-6.67
$2.46M $20K $0.004199 $0.004199 $2.46M 0.41 $0.01
Escalon Medical  ESMC $0.32
0
$2.37M $26 $0.26 $0.26 $2.37M 6.39 $0.05
Alzamend Neuro  ALZN $2.95
+2.43
$2.36M $86.2K $2.86 $2.96 $2.36M 0 -$1,240
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
One World Products  OWPC $0.02
-15.34
$2.11M $100K $0.02 $0.02 $2.11M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Universe Pharmaceuticals  UPC $3.74
+3.6
$2.11M $56.42K $3.55 $3.8 $2.11M 0 -$264.8
Bionoid Pharma  BINP $0.04
-2.5
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
TILT  TLLTF $0.006
-14.29
$2.08M $279.7K $0.005499 $0.006499 $2.08M 0 -$0.27
Neon Bloom  NBCO $0.009799
-30
$2.08M $40K $0.009799 $0.009799 $2.08M 0 -$0.76
Trees Corporation  CANN $0.02
+4.97
$2.07M $16.19K $0.02 $0.02 $2.07M 0 -$0.05
Sibannac  SNNC $0.02
+4.48
$2M $11K $0.02 $0.02 $2M 0 -$0.05
Aion Therapeutic  ANTCF $0.004
0
$1.99M $2K $0.004 $0.004 $1.99M 0 -$0.01
Galera Therapeutics  GRTX $0.02999
0
$1.96M $405 $0.02999 $0.02999 $1.96M 0 -$0.29
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin