Página de resultados 11 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1586)

Todas as bolsas de valores

Saúde (1586)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Evofem Biosciences EVFM US	$0.01 —	-12.5	$927.71K —	$143.00 —	$0.01 —	$0.01 —	$927.71K —	0	-$0.05 —
Target CBDY US	$0.00 —	0	$925.54K —	$1.01M —	$0.00 —	$0.00 —	$925.54K —	0	$0.00 —
MultiCorp MCIC US	$0.00 —	0	$912.48K —	$612.00 —	$0.00 —	$0.00 —	$912.48K —	0	$0.00 —
American Green ERBB US	$0.00 —	0	$868.45K —	$10.00K —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Rimrock Gold RMRK US	$0.00 —	0	$865.21K —	$490.00K —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Nu-Med Plus NUMD US	$0.01 —	0	$852.19K —	$700.00 —	$0.01 —	$0.01 —	$852.19K —	0	$0.00 —
Halberd HALB US	$0.00 —	+9.09	$848.76K —	$94.12K —	$0.00 —	$0.00 —	$848.76K —	0	$0.00 —
Nexteligent NXGT US	$0.01 —	0	$833.18K —	$70.00K —	$0.01 —	$0.01 —	$833.18K —	0	$0.00 —
Full Alliance FAGI US	$0.01 —	+13.21	$814.73K —	$200.00K —	$0.00 —	$0.01 —	$814.73K —	0	$0.00 —
Ethema Health GRST US	$0.00 —	0	$772.63K —	$34.00K —	$0.00 —	$0.00 —	$772.63K —	0	$0.00 —
Emmaus Life Sciences EMMA US	$0.01 —	0	$772.07K —	$4.00 —	$0.01 —	$0.01 —	$772.07K —	0	-$0.13 —
STRATA Skin Sciences SSKN US	$0.13 —	+8.33	$765.47K —	$500.00 —	$0.12 —	$0.12 —	$765.47K —	0	-$1.35 —
Pharmadrug LMLLF US	$0.01 —	-37.07	$738.18K —	$47.76K —	$0.01 —	$0.01 —	$738.18K —	0	$0.00 —
Global Roundtable GRCU US	$0.00 —	0	$722.68K —	$100.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
One World Products OWPC US	$0.01 —	+18.58	$720.65K —	$993.00K —	$0.00 —	$0.01 —	$720.65K —	0.20	$0.03 —
Panacea Life Sciences PLSH US	$0.03 —	+4.66	$710.78K —	$750.00 —	$0.03 —	$0.03 —	$710.78K —	0	-$0.36 —
Pharmagreen Biotech PHBI US	$0.00 —	0	$691.35K —	$76.01K —	$0.00 —	$0.00 —	$691.35K —	0	$0.00 —
Demand Brands DMAN US	$0.00 —	0	$690.08K —	$12.86K —	$0.00 —	$0.00 —	$690.08K —	0	$0.00 —
Nouveau Life Pharmaceuticals NOUV US	$0.00 —	0	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Cannabis Global CBGL US	$0.00 —	0	$656.42K —	$150.50M —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Nano Mobile Healthcare VNTH US	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Ubiquitech Software UBQU US	$0.00 —	0	$635.92K —	$100.00 —	$0.00 —	$0.00 —	$635.92K —	0	$0.00 —
Itonis ITNS US	$0.00 —	0	$609.36K —	$651.00K —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
Odyssey Health ODYY US	$0.01 —	-14.29	$599.12K —	$1.81M —	$0.00 —	$0.01 —	$599.12K —	0	-$0.05 —
Opus CATV US	$0.00 —	0	$572.81K —	$548.12K —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
Electromedical EMED US	$0.00 —	0	$559.84K —	$1.88M —	$0.00 —	$0.00 —	$559.84K —	0	$0.00 —
Gold River Productions GRPS US	$0.00 —	0	$541.78K —	$1.10M —	$0.00 —	$0.00 —	$541.78K —	0	$0.00 —
Cann American CNNA US	$0.00 —	0	$497.17K —	$10.00K —	$0.00 —	$0.00 —	$497.17K —	0	-$5.90 —
ViaDerma VDRM US	$0.00 —	0	$493.49K —	$4.10K —	$0.00 —	$0.01 —	$493.49K —	0.040	$0.01 —
NovelStem NSTM US	$0.01 —	0	$493.32K —	$57.38K —	$0.01 —	$0.01 —	$493.32K —	0.19	$0.05 —
PPJ Healthcare Enterprises PPJE US	$0.00 —	0	$445.24K —	$500.00 —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
Aequus Pharmaceuticals AQSZF US	$0.00 —	0	$344.85K —	$500.00 —	$0.00 —	$0.00 —	$344.85K —	0	-$0.01 —
TransGlobal Assets TMSH US	$0.00 —	0	$343.41K —	$90.10K —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
Windtree Therapeutics WINT US	$0.01 —	-50	$337.09K —	$85.50K —	$0.01 —	$0.02 —	$337.09K —	0.000030	$323.08 —
Paradigm Medical Industries PDMI US	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
SCWorx WORX US	$0.30 —	+13.96	$322.21K —	$2.70K —	$0.31 —	$0.40 —	$322.21K —	0	-$5.60 —
Indoor Harvest INQD US	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
Resonate Blends KOAN US	$0.00 —	0	$301.29K —	$230.00K —	$0.00 —	$0.00 —	$301.29K —	0	-$0.01 —
Petros Pharmaceuticals PTPI US	$0.01 —	0	$296.61K —	$7.46K —	$0.01 —	$0.01 —	$296.61K —	0.0010	$6.64 —
Neutra NTRR US	$0.00 —	0	$291.79K —	$1.00 —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
ECGI ECGI US	$0.00 —	0	$282.12K —	$19.00K —	$0.00 —	$0.00 —	$282.12K —	0	$0.00 —
Hear AtLast HRAL US	$0.00 —	0	$277.33K —	$310.00K —	$0.00 —	$0.00 —	$277.33K —	0.0029	$0.17 —
Health Advance HADV US	$0.00 —	0	$231.83K —	$10.00M —	$0.00 —	$0.00 —	$231.83K —	0	$0.00 —
PAO PAOG US	$0.00 —	-50	$191.02K —	$74.96K —	$0.00 —	$0.00 —	$191.02K —	0	$0.00 —
NxGen Brands NXGB US	$0.00 —	0	$183.91K —	$894.00K —	$0.00 —	$0.00 —	$183.91K —	0	$0.00 —
Endonovo Therapeutics ENDV US	$0.00 —	0	$180.76K —	$549.72K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Novo Integrated Sciences NVOS US	$0.01 —	0	$177.57K —	$1.51K —	$0.00 —	$0.00 —	$177.57K —	0	-$1.33 —
Innovation Pharmaceuticals IPIX US	$0.00 —	0	$155.50K —	$12.60K —	$0.00 —	$0.01 —	$155.50K —	0	$0.00 —
GB Sciences GBLX US	$0.00 —	-25	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
Herborium HBRM US	$0.00 —	0	$109.19K —	$999.00 —	$0.00 —	$0.00 —	$109.19K —	0	$0.00 —
Allstar Health Brands ALST US	$0.00 —	0	$105.04K —	$4.40M —	$0.00 —	$0.00 —	$105.04K —	0	$0.00 —
InnerScope Hearing INND US	$0.00 —	+13.33	$66.97K —	$76.85M —	$0.00 —	$0.00 —	$66.97K —	0.0010	$0.16 —
Amarantus BioScience AMBS US	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
BioTech Medics BMCS US	$0.00 —	0	$61.61K —	$500.00 —	$0.01 —	$0.01 —	$61.61K —	0	-$0.00 —
Endexx EDXC US	$0.00 —	0	$57.19K —	$1.00M —	$0.00 —	$0.00 —	$57.19K —	0	$0.00 —
Branded Legacy BLEG US	$0.05 —	+129.47	$55.01K —	$126.65M —	$0.00 —	$0.00 —	$55.01K —	0	-$3.15 —
Regen BioPharma RGBP US	$0.00 —	-50	$51.20K —	$22.61M —	$0.00 —	$0.00 —	$51.20K —	0	-$0.02 —
TILT TLLTF US	$0.00 —	-50	$43.51K —	$1.04M —	$0.00 —	$0.00 —	$43.51K —	0	-$0.25 —
TRANSNATIONAL CANNABIS TRCNF US	$0.00 —	0	$29.56K —	$38.16K —	$0.00 —	$0.00 —	$29.56K —	0	-$0.13 —
Body and Mind BMMJ US	$0.00 —	0	$14.77K —	$400.00 —	$0.01 —	$0.01 —	$14.77K —	0	-$0.15 —
T2 Biosystems TTOO US	$0.00 —	0	$11.22K —	$35.00 —	$0.01 —	$0.01 —	$11.22K —	0	-$0.03 —
Aditxt ADTX US	$0.01 —	-29.73	$10.61K —	$611.56M —	$0.01 —	$0.02 —	$10.61K —	0	-$1,380.00 —
Encision ECIA US	$0.00 —	0	$5.06K —	$13.36K —	$0.20 —	$0.20 —	$5.06K —	0	-$0.03 —
Cyclo Therapeutics CYTHW US	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Fortress Biotech, Inc. FBIOP US	$20.50 —	+1.99	$0.00 —	$14.30K —	$20.02 —	$20.50 —	$0.00 —	0	-$0.86 —
Regen BioPharma, Inc. RGBPP US	$0.01 —	+5.77	$0.00 —	$129.60K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.02 —
Aleafia Health ALEAF US	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lixte Biotechnology LIXTW US	$0.02 —	-2.63	$0.00 —	$1.17K —	$0.16 —	$0.17 —	$0.00 —	0	$0.00 —
Roche Holding AG RHHBF US	$414.00 —	+1.22	$329.39B —	$5.00 —	$414.00 —	$414.00 —	$329.39B —	20.57	$20.12 —
AstraZeneca PLC AZNCF US	$187.45 —	0	$290.60B —	$0.00 —	$0.00 —	$0.00 —	$290.60B —	0	$0.00 —
GSK GLAXF US	$26.63 —	+7.99	$106.80B —	$4.00 —	$23.54 —	$23.54 —	$106.80B —	14.01	$1.90 —
Sanofi SNYNF US	$88.96 —	+2.64	$106.47B —	$100.00 —	$88.50 —	$88.50 —	$106.47B —	19.50	$4.56 —
EssilorLuxottica Société anonyme ESLOF US	$199.27 —	-2.87	$91.71B —	$290.00 —	$204.65 —	$210.55 —	$91.71B —	34.71	$5.74 —
Merck KGaA MKGAF US	$161.15 —	+3.2	$70.06B —	$14.00 —	$161.15 —	$161.15 —	$70.06B —	23.98	$6.72 —
UCB SA UCBJF US	$310.00 —	-0.03	$59.01B —	$165.00 —	$290.00 —	$290.00 —	$59.01B —	33.54	$9.24 —
argenx SE ARGNF US	$885.00 —	0	$57.98B —	$1.00 —	$803.19 —	$803.19 —	$57.98B —	39.36	$22.48 —
HOYA HOCPF US	$170.92 —	0	$57.18B —	$125.00 —	$177.20 —	$177.20 —	$57.18B —	36.91	$4.63 —
WuXi AppTec Co., Ltd. WUXIF US	$16.40 —	+10.98	$48.93B —	$600.00 —	$15.00 —	$15.00 —	$48.93B —	16.07	$1.02 —
WuXi AppTec WUXAY US	$15.80 —	+7.23	$47.14B —	$300.00 —	$15.75 —	$15.75 —	$47.14B —	15.49	$1.02 —
Lonza LZAGF US	$623.12 —	+3.24	$43.52B —	$102.00 —	$622.70 —	$623.12 —	$43.52B —	38.15	$16.33 —
Bayer Aktiengesellschaft BAYZF US	$41.36 —	+0.22	$40.63B —	$85.00 —	$40.63 —	$40.63 —	$40.63B —	0	-$2.52 —
CSL CMXHF US	$74.17 —	+9.8	$35.52B —	$100.00 —	$66.00 —	$66.00 —	$35.52B —	12.02	$6.17 —
Teva Pharmaceutical Industries Limited TEVJF US	$30.34 —	0	$35.33B —	$100.00 —	$30.34 —	$30.34 —	$35.33B —	22.64	$1.34 —
Fresenius SE & Co. KGaA FSNUF US	$54.35 —	0	$30.61B —	$165.00 —	$57.00 —	$57.00 —	$30.61B —	17.47	$3.11 —
Koninklijke Philips N.V. RYLPF US	$25.99 —	0	$25.26B —	$154.00 —	$25.99 —	$25.99 —	$25.26B —	22.60	$1.15 —
ResMed Inc. RSMDF US	$16.99 —	0	$24.65B —	$13.00 —	$20.06 —	$20.06 —	$24.65B —	16.33	$1.04 —
Astellas Pharma ALPMF US	$13.75 —	+3.77	$24.63B —	$100.00 —	$14.26 —	$14.26 —	$24.63B —	13.61	$1.01 —
Terumo TRUMF US	$14.62 —	-2.27	$21.57B —	$100.00 —	$13.60 —	$13.60 —	$21.57B —	25.64	$0.57 —
Exact Sciences EXAS US	$104.91 —	0	$20.03B —	$0.00 —	$0.00 —	$0.00 —	$20.03B —	0	$0.00 —
Sartorius Aktiengesellschaft SUVPF US	$288.21 —	0	$19.90B —	$1.00 —	$233.92 —	$233.92 —	$19.90B —	106.35	$2.71 —
Sartorius Stedim Biotech SDMHF US	$201.57 —	-1.03	$19.61B —	$1.00 —	$212.25 —	$212.25 —	$19.61B —	63.38	$3.18 —
Straumann Holding AG SAUHF US	$117.24 —	-1.17	$18.80B —	$250.00 —	$109.00 —	$109.00 —	$18.80B —	41.87	$2.80 —
JD Health JDHIF US	$5.85 —	0	$18.68B —	$200.00 —	$5.85 —	$5.90 —	$18.68B —	23.39	$0.25 —
WuXi Biologics (Cayman) WXIBF US	$4.40 —	0	$18.13B —	$250.00 —	$4.40 —	$4.40 —	$18.13B —	25.88	$0.17 —
Hologic HOLX US	$76.01 —	0	$16.97B —	$0.00 —	$0.00 —	$0.00 —	$16.97B —	0	$0.00 —
Swedish Orphan Biovitrum AB (publ) BIOVF US	$48.00 —	0	$16.67B —	$200.00 —	$47.35 —	$47.35 —	$16.67B —	171.42	$0.28 —
CSPC Pharmaceutical CHJTF US	$1.39 —	+15.83	$15.85B —	$1.00K —	$1.39 —	$1.39 —	$15.85B —	27.80	$0.05 —
Ipsen S.A. IPSEY US	$46.75 —	0	$15.41B —	$94.00 —	$42.27 —	$42.64 —	$15.41B —	30.55	$1.53 —
Genmab A/S GNMSF US	$249.00 —	0	$15.29B —	$178.00 —	$249.00 —	$250.00 —	$15.29B —	18.93	$13.15 —
IHH Healthcare Berhad IHHHF US	$1.71 —	0	$15.11B —	$2.00K —	$1.71 —	$1.71 —	$15.11B —	28.50	$0.06 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}