Page de résultat 11 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2523)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (2523)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyclerion Therapeutics CYCN | $2.5 — |
-3.1
|
$6.36M — | $14.08K — | $2.4 — | $2.61 — | $6.36M — | 0 | -$1.21 — | |
| Aytu BioPharma AYTU | $1.03 — |
-3.74
|
$6.35M — | $120.65K — | $0.9699 — | $1.13 — | $6.35M — | 0 | -$2.08 — | |
| BioElectronics BIEL | $0.0002999 — |
+25
|
$6.18M — | $439.6K — | $0.0002 — | $0.0002 — | $6.18M — | 0 | $0 — | |
| SunLink Health Systems SSY | $0.88 — |
-6.76
|
$6.17M — | $46.08K — | $0.7199 — | $0.93 — | $6.17M — | 0 | -$0.42 — | |
| Ontrak OTRK | $1.45 — |
+2.96
|
$6.12M — | $26.22K — | $1.39 — | $1.47 — | $6.12M — | 0.045 | $31.91 — | |
| Revive Therapeutics RVVTF | $0.01 — |
+1.45
|
$6.07M — | $215.1K — | $0.01 — | $0.01 — | $6.07M — | 0 | -$0.01 — | |
| NLS Pharmaceutics NLSP | $1.48 — |
+0.88
|
$6.02M — | $13.49K — | $1.45 — | $1.55 — | $6.02M — | 0 | -$6.74 — | |
| GT Biopharma GTBP | $2.35 — |
+4.44
|
$5.96M — | $16.94K — | $2.2 — | $2.39 — | $5.96M — | 0 | -$6.94 — | |
| Nextleaf OILFF | $0.04 — |
+1.99
|
$5.95M — | $18K — | $0.04 — | $0.04 — | $5.95M — | 0 | -$0.01 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.89M — | $6.63K — | $0.05 — | $0.05 — | $5.89M — | 0 | $0 — | |
| Creative Medical Technology CELZ | $2.31 — |
+3.12
|
$5.86M — | $53.56K — | $2.1 — | $2.34 — | $5.86M — | 0 | -$3.71 — | |
| Soligenix SNGX | $1.84 — |
-12.8
|
$5.81M — | $52.78K — | $1.68 — | $2.08 — | $5.81M — | 0 | -$4.98 — | |
| Australis Capital AUSAF | $0.0001 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.04 — | |
| Filament Health FLHLF | $0.02 — |
+41.94
|
$5.76M — | $50.1K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02 — |
-30.43
|
$5.69M — | $32.07K — | $0.02 — | $0.02999 — | $5.69M — | 0 | -$0.03 — | |
| CB Scientific CBSC | $0.04 — |
-20.99
|
$5.65M — | $108.5K — | $0.02 — | $0.04 — | $5.65M — | 0 | $0 — | |
| CV Sciences CVSI | $0.02999 — |
-0.66
|
$5.53M — | $100.5K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.04 — |
+5.05
|
$5.41M — | $495.83K — | $0.02999 — | $0.04 — | $5.41M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.05999 — |
0
|
$5.41M — | $1.3K — | $0.07 — | $0.07 — | $5.41M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.08 — |
0
|
$5.41M — | $2 — | $0.08 — | $0.08 — | $5.41M — | 0 | -$0.05 — | |
| Aptorum APM | $0.75 — |
-9.63
|
$5.36M — | $25.22K — | $0.75 — | $0.8 — | $5.36M — | 2.41 | $0.31 — | |
| Mitesco MITI | $0.56 — |
+12
|
$5.26M — | $5.93K — | $0.2999 — | $0.5 — | $5.26M — | 0 | -$0.42 — | |
| Dermata Therapeutics DRMA | $0.9599 — |
+2.98
|
$5.21M — | $175.71K — | $0.88 — | $0.9699 — | $5.21M — | 0 | -$8.03 — | |
| Sintx SINT | $2.06 — |
-17.6
|
$5.18M — | $270.53K — | $2 — | $2.63 — | $5.18M — | 0 | -$15.18 — | |
| Phio Pharmaceuticals PHIO | $1.07 — |
-8.55
|
$5.11M — | $155.85K — | $1.05 — | $1.16 — | $5.11M — | 0 | -$9.08 — | |
| Aditxt ADTX | $4.73 — |
-15.23
|
$4.88M — | $112.47K — | $4.58 — | $5.48 — | $4.88M — | 0 | -$19,140 — | |
| Silo Pharma SILO | $1.08 — |
-3.57
|
$4.84M — | $45.79K — | $1.01 — | $1.1 — | $4.84M — | 0 | -$1.19 — | |
| IM Cannabis IMCC | $1.37 — |
-10.46
|
$4.82M — | $13.27K — | $1.31 — | $1.53 — | $4.82M — | 0 | -$3.17 — | |
| Quoin Pharmaceuticals QNRX | $0.23 — |
-10.34
|
$4.8M — | $1.76M — | $0.23 — | $0.25 — | $4.8M — | 0 | -$1.91 — | |
| NuCana NCNA | $0.79 — |
-6.94
|
$4.79M — | $130.72K — | $0.75 — | $0.89 — | $4.79M — | 0 | -$8.48 — | |
| Caduceus Software Systems CSOC | $0.0064 — |
0
|
$4.77M — | $30K — | $0.006499 — | $0.006499 — | $4.77M — | 0.31 | $0.02 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $300 — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| Alaunos Therapeutics TCRT | $2.95 — |
-30.09
|
$4.72M — | $2.75M — | $2.9 — | $5.35 — | $4.72M — | 0 | -$2.92 — | |
| Plus Therapeutics PSTV | $0.79 — |
+1.83
|
$4.65M — | $1.29M — | $0.75 — | $0.88 — | $4.65M — | 0 | -$2.34 — | |
| BioCorRx BICX | $0.3499 — |
-29.72
|
$4.64M — | $3.87K — | $0.3499 — | $0.3499 — | $4.64M — | 0 | -$0.49 — | |
| Endexx EDXC | $0.007799 — |
+30
|
$4.46M — | $362.07K — | $0.006 — | $0.007799 — | $4.46M — | 0.78 | $0.01 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $648.21K — | $1.71 — | $1.71 — | $4.36M — | 0 | -$36.38 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.29M — | $2.27K — | $0.01 — | $0.01 — | $4.29M — | 0 | $0 — | |
| China Pharma CPHI | $0.22 — |
-7.04
|
$4.27M — | $309.14K — | $0.22 — | $0.2399 — | $4.27M — | 0 | -$0.27 — | |
| Sunshine Biopharma SBFM | $1.57 — |
-14.67
|
$4.25M — | $682.06K — | $1.5 — | $1.89 — | $4.25M — | 0 | -$127.9 — | |
| Trees Corporation CANN | $0.04 — |
+11.43
|
$4.24M — | $185.88K — | $0.02999 — | $0.04 — | $4.24M — | 0 | -$0.05 — | |
| Blueberries Medical BBRRF | $0.01 — |
+96.3
|
$4.23M — | $22.43K — | $0.007 — | $0.01 — | $4.23M — | 0 | $0 — | |
| Adial Pharmaceuticals ADIL | $0.63 — |
-6.18
|
$4.16M — | $54.42K — | $0.6199 — | $0.6999 — | $4.16M — | 0 | -$2.72 — | |
| ATI Physical Therapy ATIP | $0.93 — |
-4.8
|
$4.12M — | $11.63K — | $0.93 — | $1.05 — | $4.12M — | 0 | -$19.46 — | |
| Oragenics OGEN | $0.19 — |
-9.48
|
$4.02M — | $693.26K — | $0.1799 — | $0.2 — | $4.02M — | 0 | -$1.6 — | |
| Kazia Therapeutics KZIA | $0.7099 — |
-10.68
|
$3.97M — | $102.22K — | $0.65 — | $0.77 — | $3.97M — | 0 | -$6.36 — | |
| Interpace Biosciences IDXG | $0.9 — |
+1.12
|
$3.96M — | $10.05K — | $0.9 — | $1 — | $3.96M — | 2.19 | $0.41 — | |
| PainReform PRFX | $2.09 — |
-4.57
|
$3.94M — | $24.41K — | $2.05 — | $2.19 — | $3.94M — | 0 | -$147.3 — | |
| Check-Cap CHEK | $0.67 — |
-15.18
|
$3.92M — | $64.96K — | $0.6099 — | $0.8 — | $3.92M — | 0 | -$2.14 — | |
| Sonnet BioTherapeutics SONN | $1.25 — |
-1.57
|
$3.83M — | $208.19K — | $1.25 — | $1.7 — | $3.83M — | 0 | -$10.45 — | |
| Organovo ONVO | $2.12 — |
-2.3
|
$3.82M — | $63.53K — | $1.96 — | $2.14 — | $3.82M — | 0 | -$10.08 — | |
| Xenetic Biosciences XBIO | $2.47 — |
-5.19
|
$3.8M — | $2.42K — | $2.47 — | $2.53 — | $3.8M — | 0 | -$2.57 — | |
| WEED BUDZ | $0.02999 — |
0
|
$3.76M — | $75.53K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $1K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3.67M — | $1.13M — | $0.0005999 — | $0.0005999 — | $3.67M — | 0 | -$0.01 — | |
| Nuwellis NUWE | $0.8299 — |
-14.52
|
$3.63M — | $153.81K — | $0.8299 — | $0.9599 — | $3.63M — | 0 | -$8.41 — | |
| Aion Therapeutic ANTCF | $0.005499 — |
0
|
$3.53M — | $10K — | $0.005499 — | $0.005499 — | $3.53M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$3.53M — | $6K — | $0.04 — | $0.04 — | $3.53M — | 0 | $0 — | |
| Allarity Therapeutics ALLR | $0.79 — |
-3.7
|
$3.51M — | $1.15M — | $0.75 — | $0.8199 — | $3.51M — | 0 | -$15.65 — | |
| T2 Biosystems TTOO | $0.13 — |
+4.6
|
$3.51M — | $70.67K — | $0.11 — | $0.13 — | $3.51M — | 0 | -$0.03 — | |
| Predictmedix AI PMEDF | $0.02 — |
+19.32
|
$3.49M — | $8.5K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.0035 — |
0
|
$3.48M — | $10.26K — | $0.003399 — | $0.005 — | $3.48M — | 0 | $0 — | |
| CLS Holdings USA CLSH | $0.02 — |
+0.48
|
$3.48M — | $18.7K — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.04 — | |
| CTT Pharmaceutical CTTH | $0.07 — |
+12.5
|
$3.45M — | $370 — | $0.07 — | $0.07 — | $3.45M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0008 — |
+14.29
|
$3.44M — | $2.98M — | $0.0006999 — | $0.0008999 — | $3.44M — | 0 | $0 — | |
| XORTX Therapeutics XRTX | $0.9 — |
-0.7
|
$3.44M — | $17.64K — | $0.8599 — | $0.9499 — | $3.44M — | 0 | -$1.15 — | |
| Pasithea Therapeutics KTTA | $1.27 — |
+0.79
|
$3.44M — | $32.83K — | $1.2 — | $1.27 — | $3.44M — | 0 | -$12.68 — | |
| Reflect Scientific RSCF | $0.04 — |
-7.19
|
$3.43M — | $15.65K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| Body and Mind BMMJ | $0.01 — |
0
|
$3.38M — | $400 — | $0.007499 — | $0.007499 — | $3.38M — | 0 | -$0.15 — | |
| Mustang Bio MBIO | $1.22 — |
-8.96
|
$3.36M — | $94.67K — | $1.15 — | $1.24 — | $3.36M — | 0 | -$8.65 — | |
| Evoke Pharma EVOK | $2.25 — |
-3.02
|
$3.36M — | $21.11K — | $2.19 — | $2.34 — | $3.36M — | 0 | -$2.81 — | |
| Galecto GLTO | $2.54 — |
-11.19
|
$3.36M — | $40.32K — | $2.5 — | $2.78 — | $3.36M — | 0 | -$18.53 — | |
| Titan Pharmaceuticals TTNP | $3.66 — |
-6.85
|
$3.35M — | $5.73K — | $3.59 — | $3.85 — | $3.35M — | 0 | -$5.23 — | |
| Palisade Bio PALI | $0.7099 — |
+6.94
|
$3.28M — | $163.6K — | $0.5999 — | $0.7399 — | $3.28M — | 0 | -$10.19 — | |
| Sonoma Pharmaceuticals SNOA | $2.02 — |
-4.27
|
$3.26M — | $70.52K — | $1.9 — | $2.08 — | $3.26M — | 0 | -$2.26 — | |
| Lixte Biotechnology LIXT | $1.22 — |
+3.91
|
$3.26M — | $3.15K — | $1.17 — | $1.22 — | $3.26M — | 0 | -$1.59 — | |
| Ensysce Biosciences ENSC | $2.29 — |
0
|
$3.22M — | $40.83K — | $2.19 — | $2.33 — | $3.22M — | 0 | -$11.44 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.6099 — |
-8.29
|
$3.17M — | $274.67K — | $0.5899 — | $0.66 — | $3.17M — | 0 | -$15.84 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$3.16M — | $5K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$1.15 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $40.5K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.008 — |
0
|
$3.05M — | $464.25K — | $0.005199 — | $0.006499 — | $3.05M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.004599 — |
0
|
$3.05M — | $20K — | $0.003599 — | $0.003599 — | $3.05M — | 0.46 | $0.01 — | |
| Artelo Biosciences ARTL | $0.92 — |
-0.03
|
$3.01M — | $47.37K — | $0.8499 — | $0.92 — | $3.01M — | 0 | -$3.05 — | |
| NovaBay Pharmaceuticals NBY | $0.52 — |
-8.09
|
$3.01M — | $64.78K — | $0.51 — | $0.56 — | $3.01M — | 0 | -$74.6 — | |
| Eco-Growth Strategies ECGS | $0.07 — |
+3.4
|
$2.96M — | $70.6K — | $0.07 — | $0.08 — | $2.96M — | 0 | -$0.05 — | |
| SciSparc SPRC | $0.27 — |
-10.13
|
$2.93M — | $254.33K — | $0.27 — | $0.2899 — | $2.93M — | 0 | -$5.28 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $108 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Jaguar Health JAGX | $4.37 — |
-3.96
|
$2.87M — | $29.57K — | $4.29 — | $4.57 — | $2.87M — | 0 | -$130.6 — | |
| Genprex GNPX | $0.34 — |
-22.38
|
$2.85M — | $7.39M — | $0.33 — | $0.39 — | $2.85M — | 0 | -$5.34 — | |
| Protagenic Therapeutics PTIX | $0.39 — |
-7.27
|
$2.81M — | $4.87M — | $0.2899 — | $0.39 — | $2.81M — | 0 | -$1.13 — | |
| 180 Life Sciences ATNF | $0.8699 — |
-1.59
|
$2.75M — | $18.98K — | $0.8299 — | $0.8699 — | $2.75M — | 0 | -$15.49 — | |
| TILT TLLTF | $0.006 — |
-25
|
$2.75M — | $1.06M — | $0.005 — | $0.01 — | $2.75M — | 0 | -$0.26 — | |
| Synaptogenix SNPX | $2.02 — |
-11.4
|
$2.74M — | $26.38K — | $2 — | $2.26 — | $2.74M — | 0 | -$10.99 — | |
| Tivic Health Systems TIVC | $4.47 — |
-8.21
|
$2.74M — | $1.17M — | $4.32 — | $5.7 — | $2.74M — | 0 | -$19.67 — | |
| Bionoid Pharma BINP | $0.05 — |
0
|
$2.7M — | $10K — | $0.05 — | $0.05 — | $2.7M — | 0 | -$0.26 — | |
| Matinas BioPharma MTNB | $0.53 — |
-3.64
|
$2.7M — | $13.6K — | $0.52 — | $0.55 — | $2.7M — | 0 | -$4.74 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.58M — | $234K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.02 — | |
| RedHill Biopharma RDHL | $1.95 — |
-12.95
|
$2.53M — | $41.82K — | $1.87 — | $2.2 — | $2.53M — | 0 | -$302.62 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||