パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$77.87B
総出来高
BTC 56.07%   •   ETH 9.46%
占有率

結果ページ11 国：米国 セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1582)
全取引所
医療 (1582)
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sky Century Inv Sky Century Inv SKYI US $0.35 —
0
$782.42K — $229.00 — $0.35 — $0.35 — $782.42K — 0 -$0.01 —
us Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$761.59K — $493.00K — $0.00 — $0.00 — $761.59K — 0 $0.00 —
Target Target CBDY US $0.00 —
0
$740.43K — $101.58K — $0.00 — $0.00 — $740.43K — 0 $0.00 —
us Odyssey Health ODYY US $0.01 —
+20
$726.97K — $50.00K — $0.01 — $0.01 — $726.97K — 0 -$0.04 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Halberd HALB US $0.00 —
0
$707.30K — $187.35K — $0.00 — $0.00 — $707.30K — 0 $0.00 —
us STRATA Skin Sciences SSKN US $0.12 —
-7.69
$706.58K — $4.89K — $0.12 — $0.13 — $706.58K — 0 -$1.35 —
us TransGlobal Assets TMSH US $0.00 —
+100
$686.82K — $10.10K — $0.00 — $0.00 — $686.82K — 0 $0.00 —
Pharmadrug Pharmadrug LMLLF US $0.01 —
0
$679.12K — $44.00K — $0.01 — $0.01 — $679.12K — 0 $0.00 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Burzynski Research Institute BZYR US $0.00 —
+25
$657.24K — $200.00 — $0.00 — $0.00 — $657.24K — 0 -$0.01 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $294.00 — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $5.22K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Pharmagreen Biotech PHBI US $0.00 —
0
$622.21K — $23.75K — $0.00 — $0.00 — $622.21K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $220.00K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
us Grapefruit USA GPFT US $0.00 —
+25
$580.97K — $181.70K — $0.00 — $0.00 — $580.97K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.02 —
-4.55
$566.31K — $2.00K — $0.02 — $0.02 — $566.31K — 0.000051 $323.08 —
us One World Products OWPC US $0.00 —
-1.74
$542.89K — $105.50K — $0.00 — $0.00 — $542.89K — 0.15 $0.03 —
us Jun An Kang IHGP US $0.00 —
+50
$503.99K — $45.51K — $0.00 — $0.00 — $503.99K — 0 $0.00 —
us ViaDerma VDRM US $0.00 —
+33.33
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $18.27K — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
Demand Brands Demand Brands DMAN US $0.00 —
-33.33
$394.33K — $20.68K — $0.00 — $0.00 — $394.33K — 0 $0.00 —
us PAO PAOG US $0.00 —
-20
$382.04K — $2.50K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
us Electromedical EMED US $0.00 —
0
$373.23K — $6.45M — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us Protagenic Therapeutics PTIX US $0.20 —
-13.04
$362.04K — $8.21K — $0.20 — $0.22 — $362.04K — 0 -$13.13 —
us Gold River Productions GRPS US $0.00 —
0
$361.19K — $1.14M — $0.00 — $0.00 — $361.19K — 0 $0.00 —
us SCWorx WORX US $0.33 —
0
$355.50K — $284.00 — $0.33 — $0.34 — $355.50K — 0 -$5.60 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us Neutra NTRR US $0.00 —
-50
$291.79K — $500.00K — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us ECGI ECGI US $0.00 —
0
$282.12K — $20.00K — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Health Advance HADV US $0.00 —
0
$231.83K — $24.00 — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$221.86K — $30.00K — $0.00 — $0.00 — $221.86K — 0.0023 $0.17 —
us Resonate Blends KOAN US $0.00 —
-25
$207.79K — $24.34M — $0.00 — $0.00 — $207.79K — 0 -$0.01 —
us Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $500.00K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
us ORHub ORHB US $0.00 —
0
$170.85K — $32.00K — $0.00 — $0.00 — $170.85K — 0 $0.00 —
us Petros Pharmaceuticals PTPI US $0.00 —
0
$169.49K — $187.73K — $0.00 — $0.00 — $169.49K — 0.00060 $6.64 —
us Gold Enterprise GEGP US $0.00 —
0
$168.12K — $10.00K — $0.00 — $0.00 — $168.12K — 0 $0.00 —
GB Sciences GB Sciences GBLX US $0.00 —
+33.33
$162.83K — $31.00K — $0.00 — $0.00 — $162.83K — 0 $0.00 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
0
$155.50K — $12.60K — $0.00 — $0.01 — $155.50K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
-57.69
$145.90K — $26.46K — $0.00 — $0.00 — $145.90K — 0 -$0.01 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$140.05K — $1.00 — $0.00 — $0.00 — $140.05K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
0
$69.06K — $1.51K — $0.00 — $0.00 — $69.06K — 0 -$1.33 —
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us InnerScope Hearing INND US $0.00 —
+50
$59.09K — $11.00 — $0.00 — $0.00 — $59.09K — 0.0010 $0.14 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
0
$51.20K — $55.39M — $0.00 — $0.00 — $51.20K — 0 -$0.02 —
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
us Branded Legacy BLEG US $0.01 —
-78.96
$11.70K — $1.00K — $0.01 — $0.01 — $11.70K — 0 -$3.15 —
us T2 Biosystems TTOO US $0.00 —
-80
$11.22K — $35.00 — $0.01 — $0.01 — $11.22K — 0 -$0.03 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Fortress Biotech, Inc. FBIOP US $19.89 —
-1.68
$0.00 — $25.96K — $19.52 — $20.20 — $0.00 — 0 -$0.86 —
us XOMA Royalty XOMAO US $24.96 —
<0.01
$0.00 — $7.59K — $24.95 — $24.97 — $0.00 — 24.93 $1.00 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
-48
$0.00 — $112.00 — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Roche Holding AG Roche Holding AG RHHBF US $417.00 —
-3.7
$331.77B — $18.00 — $433.00 — $433.00 — $331.77B — 21.04 $19.81 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
GSK GSK GLAXF US $27.00 —
+6.72
$108.15B — $100.00 — $27.00 — $27.00 — $108.15B — 14.36 $1.88 —
Sanofi Sanofi SNYNF US $85.25 —
+0.64
$102.03B — $100.00 — $88.50 — $88.50 — $102.03B — 18.90 $4.51 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $200.12 —
+1.25
$91.97B — $20.00 — $195.00 — $196.00 — $91.97B — 35.35 $5.66 —
Merck KGaA Merck KGaA MKGAF US $161.28 —
-3.02
$70.12B — $100.00 — $161.28 — $161.28 — $70.12B — 24.28 $6.64 —
us WuXi AppTec Co., Ltd. WUXIF US $21.12 —
-0.33
$63.01B — $600.00 — $15.00 — $15.00 — $63.01B — 20.70 $1.02 —
us argenx SE ARGNF US $935.38 —
0
$61.28B — $1.00 — $803.19 — $803.19 — $61.28B — 41.49 $22.54 —
us WuXi AppTec WUXAY US $19.71 —
+1.36
$58.82B — $200.00 — $19.78 — $19.78 — $58.82B — 19.32 $1.02 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $58.55 —
-2.42
$57.52B — $400.00 — $58.55 — $58.55 — $57.52B — 0 -$2.49 —
us UCB SA UCBJF US $295.02 —
-4.09
$56.16B — $1.00 — $300.00 — $300.00 — $56.16B — 32.24 $9.15 —
HOYA HOYA HOCPF US $154.58 —
0
$51.71B — $18.00 — $175.38 — $175.38 — $51.71B — 33.67 $4.59 —
Lonza Lonza LZAGF US $705.84 —
-2.45
$49.30B — $7.00 — $705.84 — $705.84 — $49.30B — 43.95 $16.06 —
CSL CSL CMXHF US $86.80 —
+4.35
$41.57B — $200.00 — $77.86 — $77.89 — $41.57B — 14.06 $6.17 —
us Teva Pharmaceutical Industries Limited TEVJF US $33.00 —
0
$38.43B — $100.00 — $33.00 — $33.00 — $38.43B — 24.62 $1.34 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us Koninklijke Philips N.V. RYLPF US $28.01 —
0
$27.23B — $154.00 — $25.99 — $25.99 — $27.23B — 24.57 $1.14 —
us Astellas Pharma ALPMF US $14.60 —
+3.18
$26.16B — $990.00 — $13.15 — $13.75 — $26.16B — 14.59 $1.00 —
us ResMed Inc. RSMDF US $16.72 —
0
$24.25B — $13.00 — $20.06 — $20.06 — $24.25B — 16.07 $1.04 —
us Straumann Holding AG SAUHF US $131.11 —
-2.88
$21.02B — $1.00K — $135.00 — $135.00 — $21.02B — 47.67 $2.75 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $205.60 —
-4.09
$20.00B — $110.00 — $203.90 — $203.90 — $20.00B — 65.26 $3.15 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.76 —
+1.82
$19.57B — $250.00 — $4.40 — $4.40 — $19.57B — 28.02 $0.17 —
us Terumo TRUMF US $13.07 —
0
$19.28B — $100.00 — $13.19 — $13.19 — $19.28B — 22.92 $0.57 —
us JD Health JDHIF US $5.85 —
0
$18.66B — $200.00 — $5.85 — $5.90 — $18.66B — 23.39 $0.25 —
us Genmab A/S GNMSF US $282.16 —
+2.6
$17.32B — $140.00 — $275.00 — $275.00 — $17.32B — 21.45 $13.15 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
0
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 90.97 $2.68 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $48.00 —
0
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 177.77 $0.27 —
us Ipsen S.A. IPSEY US $48.13 —
+3.48
$15.91B — $94.00 — $42.27 — $42.64 — $15.91B — 31.66 $1.52 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
Pro Medicus Pro Medicus PMCUF US $141.81 —
-4.1
$15.51B — $115.00 — $128.00 — $129.00 — $15.51B — 91.49 $1.55 —
us Sonova Holding AG SONVF US $257.67 —
+2.08
$15.31B — $120.00 — $268.00 — $268.00 — $15.31B — 23.15 $11.13 —
Shionogi & Shionogi & SGIOF US $17.97 —
-0.14
$15.30B — $177.00 — $18.00 — $18.00 — $15.30B — 12.06 $1.49 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $212.80 —
0
$14.69B — $1.00 — $212.80 — $212.80 — $14.69B — 79.40 $2.68 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 53.88 $0.45 —
us Eurofins Scientific SE ERFSF US $80.53 —
+3.86
$13.94B — $155.00 — $78.75 — $78.75 — $13.94B — 27.67 $2.91 —
us Coloplast A/S CLPBF US $60.06 —
-0.68
$13.92B — $3.00 — $65.16 — $65.16 — $13.92B — 42.29 $1.42 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.78 —
-6.28
$13.83B — $2.00K — $0.78 — $0.78 — $13.83B — 38.89 $0.02 —
us Fresenius Medical Care AG FMCQF US $44.59 —
0
$11.98B — $2.00K — $43.01 — $43.08 — $11.98B — 11.98 $3.72 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency