パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$102.92B
総出来高
BTC 55.74%   •   ETH 8.84%
占有率

結果ページ11 国：米国 セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
全取引所
医療 (1585)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Grapefruit USA GPFT US $0.00 —
0
$929.55K — $119.84K — $0.00 — $0.00 — $929.55K — 0 -$0.01 —
us Nu-Med Plus NUMD US $0.01 —
0
$919.03K — $1.00K — $0.01 — $0.01 — $919.03K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $120.00 — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $50.00 — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $5.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us Burzynski Research Institute BZYR US $0.01 —
0
$788.69K — $3.30K — $0.01 — $0.01 — $788.69K — 0 -$0.01 —
us Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
us Odyssey Health ODYY US $0.01 —
-28
$726.97K — $490.98K — $0.01 — $0.01 — $726.97K — 0 -$0.04 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us STRATA Skin Sciences SSKN US $0.12 —
-14.29
$706.58K — $4.89K — $0.12 — $0.13 — $706.58K — 0 -$1.35 —
us Emmaus Life Sciences EMMA US $0.01 —
+4.17
$701.88K — $60.00K — $0.01 — $0.01 — $701.88K — 0 -$0.13 —
Target Target CBDY US $0.00 —
-26.67
$678.73K — $1.02M — $0.00 — $0.00 — $678.73K — 0 $0.00 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $294.00 — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $10.50K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Cann American CNNA US $0.00 —
-16.67
$654.17K — $10.00K — $0.00 — $0.00 — $654.17K — 0 -$7.76 —
us Protagenic Therapeutics PTIX US $0.36 —
-20
$651.67K — $428.00 — $0.36 — $0.36 — $651.67K — 0 -$13.13 —
us SCWorx WORX US $0.60 —
-13.04
$640.15K — $11.00 — $0.48 — $0.48 — $640.15K — 0 -$5.60 —
us Halberd HALB US $0.00 —
0
$636.57K — $410.00K — $0.00 — $0.00 — $636.57K — 0 $0.00 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
0
$621.07K — $873.62K — $0.00 — $0.00 — $621.07K — 0 $0.00 —
us Pharmagreen Biotech PHBI US $0.00 —
+16
$601.47K — $20.00K — $0.00 — $0.00 — $601.47K — 0 $0.00 —
us Neutra NTRR US $0.00 —
0
$583.58K — $500.00K — $0.00 — $0.00 — $583.58K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us Agentix AGTX US $0.01 —
-47.79
$568.95K — $11.05K — $0.01 — $0.01 — $568.95K — 0 -$0.01 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.01 —
-26.5
$495.52K — $20.78K — $0.01 — $0.02 — $495.52K — 0.000045 $323.08 —
us ViaDerma VDRM US $0.00 —
0
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $18.27K — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us Itonis ITNS US $0.00 —
-25
$457.02K — $1.00K — $0.00 — $0.00 — $457.02K — 0 $0.00 —
us One World Products OWPC US $0.00 —
-8.4
$405.97K — $10.00K — $0.00 — $0.00 — $405.97K — 0.11 $0.03 —
us PAO PAOG US $0.00 —
+100
$382.04K — $10.00K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
us Electromedical EMED US $0.00 —
0
$373.23K — $10.52M — $0.00 — $0.00 — $373.23K — 0 $0.00 —
Pharmadrug Pharmadrug LMLLF US $0.00 —
+8
$362.38K — $20.00K — $0.00 — $0.00 — $362.38K — 0 $0.00 —
us Gold River Productions GRPS US $0.00 —
0
$361.19K — $1.00 — $0.00 — $0.00 — $361.19K — 0 $0.00 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $5.00M — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us Jun An Kang IHGP US $0.00 —
0
$335.99K — $45.51K — $0.00 — $0.00 — $335.99K — 0 $0.00 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us ECGI ECGI US $0.00 —
0
$282.12K — $400.00K — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us NxGen Brands NXGB US $0.00 —
0
$258.53K — $100.00K — $0.00 — $0.00 — $258.53K — 0 $0.00 —
us Petros Pharmaceuticals PTPI US $0.01 —
0
$254.23K — $1.20K — $0.01 — $0.01 — $254.23K — 0.00090 $6.64 —
us Resonate Blends KOAN US $0.00 —
-12.5
$242.42K — $1.79M — $0.00 — $0.00 — $242.42K — 0 -$0.01 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
-7.5
$205.22K — $30.00K — $0.00 — $0.00 — $205.22K — 0.0021 $0.17 —
us Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
0
$155.50K — $12.60K — $0.00 — $0.01 — $155.50K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$145.90K — $500.00 — $0.00 — $0.00 — $145.90K — 0 -$0.01 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$122.54K — $1.00 — $0.00 — $0.00 — $122.54K — 0 $0.00 —
GB Sciences GB Sciences GBLX US $0.00 —
-25
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
us ORHub ORHB US $0.00 —
0
$85.42K — $32.00K — $0.00 — $0.00 — $85.42K — 0 $0.00 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
0
$76.79K — $289.93K — $0.00 — $0.00 — $76.79K — 0 -$0.02 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
0
$69.06K — $1.51K — $0.00 — $0.00 — $69.06K — 0 -$1.33 —
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
us InnerScope Hearing INND US $0.00 —
-50
$39.40K — $64.82M — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
us BioTech Medics BMCS US $0.00 —
0
$20.54K — $500.00 — $0.01 — $0.01 — $20.54K — 0 -$0.00 —
us Body and Mind BMMJ US $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
us T2 Biosystems TTOO US $0.00 —
-86.67
$11.22K — $35.00 — $0.01 — $0.01 — $11.22K — 0 -$0.03 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Fortress Biotech, Inc. FBIOP US $20.18 —
+0.25
$0.00 — $930.00 — $20.09 — $20.29 — $0.00 — 0 -$0.86 —
us XOMA Royalty XOMAO US $25.45 —
+0.02
$0.00 — $2.75K — $25.43 — $25.45 — $0.00 — 25.41 $1.00 —
us Regen BioPharma, Inc. RGBPP US $0.01 —
+45.16
$0.00 — $2.72K — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
Roche Holding AG Roche Holding AG RHHBF US $407.00 —
0
$323.82B — $2.00 — $420.00 — $420.00 — $323.82B — 20.53 $19.82 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
GSK GSK GLAXF US $25.30 —
-1.56
$101.37B — $2.64K — $25.30 — $25.50 — $101.37B — 13.45 $1.88 —
Sanofi Sanofi SNYNF US $83.39 —
0
$99.81B — $100.00 — $88.50 — $88.50 — $99.81B — 18.40 $4.53 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $188.66 —
-0.84
$86.82B — $262.00 — $188.70 — $190.00 — $86.82B — 33.09 $5.70 —
Merck KGaA Merck KGaA MKGAF US $162.76 —
+4.53
$70.76B — $37.00 — $155.71 — $155.71 — $70.76B — 24.43 $6.66 —
us argenx SE ARGNF US $900.00 —
0
$58.96B — $1.00 — $803.19 — $803.19 — $58.96B — 40.00 $22.50 —
HOYA HOYA HOCPF US $173.36 —
0
$57.99B — $18.00 — $175.38 — $175.38 — $57.99B — 37.60 $4.61 —
us UCB SA UCBJF US $288.40 —
-0.83
$54.90B — $165.00 — $290.00 — $290.00 — $54.90B — 31.45 $9.17 —
us WuXi AppTec WUXAY US $17.91 —
+6.99
$53.44B — $1.94K — $17.79 — $18.10 — $53.44B — 17.55 $1.02 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $54.00 —
+22.53
$53.05B — $4.72K — $45.61 — $54.00 — $53.05B — 0 -$2.50 —
us WuXi AppTec Co., Ltd. WUXIF US $15.63 —
0
$46.64B — $600.00 — $15.00 — $15.00 — $46.64B — 15.32 $1.02 —
Lonza Lonza LZAGF US $666.47 —
+4.26
$46.55B — $60.00 — $635.00 — $635.00 — $46.55B — 41.49 $16.06 —
us Siemens Healthineers AG SEMHF US $40.02 —
-0.67
$44.78B — $100.00 — $41.00 — $41.00 — $44.78B — 18.87 $2.12 —
CSL CSL CMXHF US $76.85 —
+1.05
$36.80B — $100.00 — $66.00 — $66.00 — $36.80B — 12.45 $6.17 —
us Teva Pharmaceutical Industries Limited TEVJF US $30.34 —
0
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us Koninklijke Philips N.V. RYLPF US $26.19 —
0
$25.46B — $154.00 — $25.99 — $25.99 — $25.46B — 22.97 $1.14 —
us ResMed Inc. RSMDF US $16.72 —
+2.89
$24.25B — $13.00 — $20.06 — $20.06 — $24.25B — 16.07 $1.04 —
us Astellas Pharma ALPMF US $12.85 —
-2.73
$23.02B — $451.00 — $13.45 — $13.45 — $23.02B — 12.84 $1.00 —
us Straumann Holding AG SAUHF US $127.40 —
-0.57
$20.43B — $100.00 — $132.00 — $132.00 — $20.43B — 46.32 $2.75 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
us Terumo TRUMF US $12.73 —
-12.93
$18.78B — $100.00 — $13.60 — $13.60 — $18.78B — 22.33 $0.57 —
us JD Health JDHIF US $5.85 —
0
$18.67B — $200.00 — $5.85 — $5.90 — $18.67B — 23.39 $0.25 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $190.88 —
+2.46
$18.57B — $65.00 — $192.00 — $192.00 — $18.57B — 60.59 $3.15 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
0
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 90.97 $2.68 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $48.00 —
0
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 177.77 $0.27 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.00 —
0
$16.43B — $250.00 — $4.40 — $4.40 — $16.43B — 23.52 $0.17 —
Shionogi & Shionogi & SGIOF US $18.80 —
0
$16.00B — $64.00 — $18.20 — $18.20 — $16.00B — 12.61 $1.49 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
us Genmab A/S GNMSF US $257.44 —
0
$15.81B — $10.00 — $250.00 — $250.00 — $15.81B — 19.57 $13.15 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency