パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.16T
時価総額合計
$95.88B
総出来高
BTC 55.64%   •   ETH 8.83%
占有率

結果ページ11 国：米国 セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
全取引所
医療 (1585)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us American Green ERBB US $0.00 —
-33.33
$868.45K — $300.00K — $0.00 — $0.00 — $868.45K — 0 $0.00 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $990.00K — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
Target Target CBDY US $0.00 —
+7.69
$863.84K — $2.60M — $0.00 — $0.00 — $863.84K — 0 $0.00 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $5.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us Grapefruit USA GPFT US $0.00 —
-12.5
$813.35K — $910.00K — $0.00 — $0.00 — $813.35K — 0 $0.00 —
us Odyssey Health ODYY US $0.01 —
-20
$807.75K — $33.50K — $0.01 — $0.01 — $807.75K — 0 -$0.04 —
us Agentix AGTX US $0.02 —
+40.85
$801.34K — $20.09K — $0.02 — $0.02 — $801.34K — 0 -$0.01 —
us Burzynski Research Institute BZYR US $0.01 —
0
$788.69K — $10.00K — $0.01 — $0.01 — $788.69K — 0 -$0.01 —
us Cann American CNNA US $0.00 —
+20
$785.00K — $10.00K — $0.00 — $0.00 — $785.00K — 0 -$9.31 —
us Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
us STRATA Skin Sciences SSKN US $0.13 —
+8.33
$765.47K — $4.89K — $0.12 — $0.13 — $765.47K — 0 -$1.35 —
us Modern Mobility Aids MDRM US $0.00 —
+4.17
$762.53K — $18.00K — $0.00 — $0.01 — $762.53K — 0 $0.00 —
us LiveWire Ergogenics LVVV US $0.00 —
-20
$761.59K — $465.04K — $0.00 — $0.00 — $761.59K — 0 $0.00 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $294.00 — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $10.50K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Protagenic Therapeutics PTIX US $0.36 —
0
$651.67K — $428.00 — $0.36 — $0.36 — $651.67K — 0 -$13.13 —
us SCWorx WORX US $0.60 —
+0.67
$644.42K — $11.00 — $0.48 — $0.48 — $644.42K — 0 -$5.60 —
us Halberd HALB US $0.00 —
0
$636.57K — $410.00K — $0.00 — $0.00 — $636.57K — 0 $0.00 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
us Pharmagreen Biotech PHBI US $0.00 —
+50
$622.21K — $111.18K — $0.00 — $0.00 — $622.21K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
0
$621.07K — $110.00K — $0.00 — $0.00 — $621.07K — 0 $0.00 —
us Neutra NTRR US $0.00 —
0
$583.58K — $500.00K — $0.00 — $0.00 — $583.58K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $18.27K — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us One World Products OWPC US $0.00 —
+15.38
$468.42K — $282.50K — $0.00 — $0.00 — $468.42K — 0.13 $0.03 —
us Itonis ITNS US $0.00 —
0
$457.02K — $220.00K — $0.00 — $0.00 — $457.02K — 0 $0.00 —
us PAO PAOG US $0.00 —
0
$382.04K — $10.00K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
us Electromedical EMED US $0.00 —
0
$373.23K — $10.52M — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us ViaDerma VDRM US $0.00 —
-25
$370.11K — $4.10K — $0.00 — $0.01 — $370.11K — 0.029 $0.01 —
Pharmadrug Pharmadrug LMLLF US $0.00 —
0
$362.38K — $20.00K — $0.00 — $0.00 — $362.38K — 0 $0.00 —
us Gold River Productions GRPS US $0.00 —
0
$361.19K — $1.00 — $0.00 — $0.00 — $361.19K — 0 $0.00 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $11.89M — $0.00 — $0.00 — $343.41K — 0 $0.00 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.01 —
-50
$337.09K — $39.88K — $0.01 — $0.01 — $337.09K — 0.000030 $323.08 —
us Jun An Kang IHGP US $0.00 —
0
$335.99K — $45.51K — $0.00 — $0.00 — $335.99K — 0 $0.00 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us ECGI ECGI US $0.00 —
0
$282.12K — $25.00 — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Resonate Blends KOAN US $0.00 —
+14.29
$277.05K — $4.32M — $0.00 — $0.00 — $277.05K — 0 -$0.01 —
us Petros Pharmaceuticals PTPI US $0.01 —
-1.69
$245.76K — $19.16K — $0.01 — $0.01 — $245.76K — 0.00087 $6.64 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$205.22K — $30.00K — $0.00 — $0.00 — $205.22K — 0.0021 $0.17 —
us Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
us NxGen Brands NXGB US $0.00 —
-33.33
$172.36K — $100.00K — $0.00 — $0.00 — $172.36K — 0 $0.00 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
0
$155.50K — $12.60K — $0.00 — $0.01 — $155.50K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$145.90K — $500.00 — $0.00 — $0.00 — $145.90K — 0 -$0.01 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$122.54K — $1.00 — $0.00 — $0.00 — $122.54K — 0 $0.00 —
GB Sciences GB Sciences GBLX US $0.00 —
0
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
us ORHub ORHB US $0.00 —
0
$85.42K — $32.00K — $0.00 — $0.00 — $85.42K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
+11.43
$76.95K — $1.51K — $0.00 — $0.00 — $76.95K — 0 -$1.33 —
us InnerScope Hearing INND US $0.00 —
+80
$70.91K — $4.00 — $0.00 — $0.00 — $70.91K — 0.0010 $0.17 —
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
-33.33
$51.20K — $100.00K — $0.00 — $0.00 — $51.20K — 0 -$0.02 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
us BioTech Medics BMCS US $0.00 —
0
$20.54K — $500.00 — $0.01 — $0.01 — $20.54K — 0 -$0.00 —
us Body and Mind BMMJ US $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
us T2 Biosystems TTOO US $0.00 —
+25
$14.02K — $35.00 — $0.01 — $0.01 — $14.02K — 0 -$0.03 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Fortress Biotech, Inc. FBIOP US $20.05 —
-0.63
$0.00 — $3.28K — $20.00 — $20.29 — $0.00 — 0 -$0.86 —
us XOMA Royalty XOMAO US $25.44 —
-0.02
$0.00 — $3.67K — $25.43 — $25.46 — $0.00 — 25.41 $1.00 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
+6.06
$0.00 — $1.75K — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
Roche Holding AG Roche Holding AG RHHBF US $418.19 —
+2.75
$332.72B — $2.00 — $420.00 — $420.00 — $332.72B — 21.09 $19.82 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
Sanofi Sanofi SNYNF US $85.18 —
+2.15
$101.95B — $100.00 — $88.50 — $88.50 — $101.95B — 18.88 $4.51 —
GSK GSK GLAXF US $25.33 —
-5.56
$101.49B — $2.64K — $25.30 — $25.50 — $101.49B — 13.54 $1.87 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $192.50 —
+2.04
$88.59B — $30.00 — $190.00 — $192.50 — $88.59B — 34.01 $5.66 —
Merck KGaA Merck KGaA MKGAF US $161.38 —
-0.85
$70.16B — $37.00 — $155.71 — $155.71 — $70.16B — 24.34 $6.63 —
us argenx SE ARGNF US $900.00 —
0
$58.96B — $1.00 — $803.19 — $803.19 — $58.96B — 40.00 $22.50 —
HOYA HOYA HOCPF US $173.36 —
0
$57.99B — $18.00 — $175.38 — $175.38 — $57.99B — 37.76 $4.59 —
us UCB SA UCBJF US $296.74 —
+2.89
$56.49B — $165.00 — $290.00 — $290.00 — $56.49B — 32.46 $9.14 —
us WuXi AppTec WUXAY US $18.59 —
+3.8
$55.47B — $1.94K — $17.79 — $18.10 — $55.47B — 18.22 $1.02 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $53.85 —
+22.19
$52.90B — $4.82K — $45.61 — $54.00 — $52.90B — 0 -$2.49 —
Lonza Lonza LZAGF US $668.10 —
+0.24
$46.66B — $27.00 — $668.10 — $668.10 — $46.66B — 41.67 $16.03 —
us WuXi AppTec Co., Ltd. WUXIF US $15.63 —
0
$46.64B — $600.00 — $15.00 — $15.00 — $46.64B — 15.32 $1.02 —
us Siemens Healthineers AG SEMHF US $40.03 —
+0.04
$44.80B — $100.00 — $41.00 — $41.00 — $44.80B — 18.88 $2.12 —
CSL CSL CMXHF US $76.85 —
0
$36.80B — $200.00 — $77.86 — $77.89 — $36.80B — 12.45 $6.17 —
us Teva Pharmaceutical Industries Limited TEVJF US $30.34 —
0
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us Koninklijke Philips N.V. RYLPF US $26.19 —
0
$25.46B — $154.00 — $25.99 — $25.99 — $25.46B — 22.97 $1.14 —
us ResMed Inc. RSMDF US $16.72 —
0
$24.25B — $13.00 — $20.06 — $20.06 — $24.25B — 16.07 $1.04 —
us Astellas Pharma ALPMF US $12.85 —
0
$23.02B — $451.00 — $13.45 — $13.45 — $23.02B — 12.84 $1.00 —
us Straumann Holding AG SAUHF US $132.00 —
+3.61
$21.17B — $100.00 — $132.00 — $132.00 — $21.17B — 47.82 $2.76 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $199.64 —
+4.59
$19.42B — $65.00 — $192.00 — $192.00 — $19.42B — 63.78 $3.13 —
us Terumo TRUMF US $12.73 —
0
$18.78B — $100.00 — $13.60 — $13.60 — $18.78B — 22.33 $0.57 —
us JD Health JDHIF US $5.85 —
0
$18.67B — $200.00 — $5.85 — $5.90 — $18.67B — 23.39 $0.25 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
0
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 90.97 $2.68 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $48.00 —
0
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 177.77 $0.27 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.00 —
0
$16.43B — $250.00 — $4.40 — $4.40 — $16.43B — 23.52 $0.17 —
us Genmab A/S GNMSF US $262.00 —
+1.77
$16.09B — $10.00 — $250.00 — $250.00 — $16.09B — 19.92 $13.15 —
Shionogi & Shionogi & SGIOF US $18.80 —
0
$16.00B — $64.00 — $18.20 — $18.20 — $16.00B — 12.61 $1.49 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
us Ipsen S.A. IPSEY US $46.50 —
0
$15.37B — $94.00 — $42.27 — $42.64 — $15.37B — 30.79 $1.51 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency