結果ページ11 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1603)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
医療 (1603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CordovaCann LVRLF | $0.03 — |
+85.62
|
$3.26M — | $29.99K — | $0.03 — | $0.03 — | $3.26M — | 0 | -$0.01 — | ||
| Enveric Biosciences ENVB | $5.39 — |
-0.74
|
$3.22M — | $192.18K — | $4.55 — | $5.55 — | $3.22M — | 0.0038 | $1.39K — | ||
| Ubiquitech Software UBQU | $0.00 — |
+100
|
$3.18M — | $190.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| SCWorx WORX | $0.20 — |
-0.2
|
$3.18M — | $1.85M — | $0.19 — | $0.23 — | $3.18M — | 0 | -$0.85 — | ||
| CTT Pharmaceutical CTTH | $0.06 — |
+10
|
$3.17M — | $1.10K — | $0.06 — | $0.06 — | $3.17M — | 0 | -$0.01 — | ||
| Ayr Wellness AYRWF | $0.03 — |
+28.57
|
$3.15M — | $1.34M — | $0.02 — | $0.04 — | $3.15M — | 0 | -$2.65 — | ||
| Venus Concept VERO | $1.68 — |
-7.69
|
$3.12M — | $67.78K — | $1.66 — | $1.90 — | $3.12M — | 0 | -$45.25 — | ||
| Ethema Health GRST | $0.00 — |
0
|
$3.09M — | $50.00K — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
-1.22
|
$3.07M — | $220.95K — | $0.01 — | $0.01 — | $3.07M — | 0.27 | $0.03 — | ||
| Protagenic Therapeutics PTIX | $1.58 — |
-4.18
|
$3.05M — | $35.73K — | $1.54 — | $1.63 — | $3.05M — | 0 | -$13.13 — | ||
| CannaPharmaRX CPMD | $0.00 — |
+50
|
$2.98M — | $10.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | -$0.02 — | ||
| REMSleep RMSL | $0.00 — |
-5.26
|
$2.91M — | $1.99M — | $0.00 — | $0.00 — | $2.91M — | 0 | $0.00 — | ||
| City View Green CVGRF | $0.06 — |
+30.66
|
$2.91M — | $49.00K — | $0.05 — | $0.06 — | $2.91M — | 0 | -$0.01 — | ||
| IR-Med IRME | $0.03 — |
0
|
$2.87M — | $35.00K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.04 — | ||
| Appili Therapeutics APLIF | $0.02 — |
+42.5
|
$2.77M — | $50.00 — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.01 — | ||
| One World Products OWPC | $0.02 — |
+23.15
|
$2.75M — | $2.40K — | $0.02 — | $0.02 — | $2.75M — | 0 | -$0.02 — | ||
| SOHM SHMN | $0.00 — |
+11.11
|
$2.71M — | $1.88M — | $0.00 — | $0.00 — | $2.71M — | 0 | -$0.00 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
0
|
$2.61M — | $196.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| BiomX PHGE | $1.64 — |
-28.18
|
$2.50M — | $126.26K — | $1.59 — | $2.25 — | $2.50M — | 0 | -$37.04 — | ||
| Encision ECIA | $0.14 — |
-41.67
|
$2.36M — | $1.51K — | $0.14 — | $0.14 — | $2.36M — | 0 | -$0.03 — | ||
| Aethlon Medical AEMD | $3.07 — |
-9.71
|
$2.34M — | $69.65K — | $3.06 — | $3.38 — | $2.34M — | 0.014 | $209.20 — | ||
| Stemsation STSN | $0.00 — |
+23.08
|
$2.23M — | $530.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| Marijuana Company of America MCOA | $0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| OMID OMID | $0.02 — |
+19.22
|
$2.19M — | $100.50K — | $0.01 — | $0.02 — | $2.19M — | 0 | $0.00 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$2.14M — | $1.01M — | $0.00 — | $0.00 — | $2.14M — | 0 | -$0.01 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| InVitro IVRO | $0.09 — |
0
|
$2.09M — | $20.00K — | $0.09 — | $0.10 — | $2.09M — | 0 | -$0.13 — | ||
| Polarean Imaging PLLWF | $0.00 — |
-74.63
|
$2.05M — | $50.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | ||
| Universe Pharmaceuticals UPC | $3.63 — |
-8.79
|
$2.04M — | $13.64K — | $3.61 — | $4.05 — | $2.04M — | 0 | -$255.60 — | ||
| Panacea Life Sciences PLSH | $0.10 — |
-2.96
|
$2.02M — | $700.00 — | $0.10 — | $0.10 — | $2.02M — | 0 | -$0.36 — | ||
| Medical Marijuana MJNA | $0.00 — |
0
|
$1.99M — | $83.00M — | $0.00 — | $0.00 — | $1.99M — | 0 | $0.00 — | ||
| ProtoKinetix, Incorporated PKTX | $0.00 — |
-3.85
|
$1.96M — | $150.00K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
| Nuwellis NUWE | $2.16 — |
-5.26
|
$1.95M — | $43.70K — | $2.15 — | $2.33 — | $1.95M — | 0 | -$250.60 — | ||
| JRSIS Health Care JRSS | $0.02 — |
+15
|
$1.95M — | $60.00K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.10 — | ||
| United American Healthcare UAHC | $0.02 — |
-8.33
|
$1.93M — | $100.00 — | $0.02 — | $0.02 — | $1.93M — | 0.55 | $0.03 — | ||
| Mitesco MITI | $0.13 — |
+6.58
|
$1.93M — | $1.48K — | $0.13 — | $0.13 — | $1.93M — | 0 | -$0.73 — | ||
| Bluejay Diagnostics BJDX | $1.01 — |
-3.33
|
$1.84M — | $111.75K — | $0.96 — | $1.06 — | $1.84M — | 0.0061 | $164.37 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $300.00 — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.10 — | ||
| Pharmagreen Biotech PHBI | $0.00 — |
-3.7
|
$1.73M — | $1.13M — | $0.00 — | $0.00 — | $1.73M — | 0 | $0.00 — | ||
| Agentix AGTX | $0.04 — |
0
|
$1.72M — | $2.20K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.01 — | ||
| Windtree Therapeutics WINT | $0.05 — |
-9.26
|
$1.69M — | $579.04K — | $0.05 — | $0.06 — | $1.69M — | 0.00015 | $323.08 — | ||
| Algernon Health AGNPF | $0.05 — |
-11.53
|
$1.68M — | $6.40K — | $0.05 — | $0.05 — | $1.68M — | 0 | -$0.06 — | ||
| BioTech Medics BMCS | $0.01 — |
-2.44
|
$1.64M — | $8.00K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.00 — | ||
| Sirona Biochem SRBCF | $0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
0
|
$1.56M — | $449.60K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
| Pharmadrug LMLLF | $0.01 — |
+39.81
|
$1.56M — | $7.50K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
| Pure Harvest Corporate PHCG | $0.01 — |
+6.25
|
$1.53M — | $151.82K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$0.46 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.49M — | $20.00K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.54 — | ||
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $158.64K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.50 — | ||
| Global Roundtable GRCU | $0.00 — |
+100
|
$1.45M — | $75.00 — | $0.00 — | $0.00 — | $1.45M — | 0.000063 | $3.15 — | ||
| Anything Technologies Media EXMT | $0.00 — |
0
|
$1.44M — | $1.00 — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
| LiveWire Ergogenics LVVV | $0.00 — |
0
|
$1.33M — | $20.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
| Lexston Mining LEXTF | $0.09 — |
+23.29
|
$1.33M — | $56.17K — | $0.07 — | $0.09 — | $1.33M — | 0 | -$0.18 — | ||
| Evofem Biosciences EVFM | $0.01 — |
-15
|
$1.29M — | $7.00 — | $0.01 — | $0.01 — | $1.29M — | 0 | -$0.05 — | ||
| Software Effective SFWJ | $0.00 — |
0
|
$1.26M — | $45.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
| Resonate Blends KOAN | $0.00 — |
-2.08
|
$1.20M — | $905.96K — | $0.00 — | $0.01 — | $1.20M — | 0 | -$0.02 — | ||
| Escalon Medical ESMC | $0.15 — |
-3.12
|
$1.15M — | $20.10K — | $0.15 — | $0.15 — | $1.15M — | 0 | -$0.02 — | ||
| Opus CATV | $0.00 — |
0
|
$1.15M — | $7.70M — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.15 — | ||
| Target CBDY | $0.00 — |
-14.29
|
$1.11M — | $12.20K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
-10
|
$1.10M — | $1.40K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $1.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| CBD of Denver CBDD | $0.00 — |
0
|
$1.07M — | $17.45M — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
| Cannabis Suisse CSUI | $0.01 — |
+171.7
|
$1.02M — | $1.00 — | $0.01 — | $0.01 — | $1.02M — | 0 | $0.00 — | ||
| Psykey CEOS | $0.00 — |
-3.33
|
$965.93K — | $95.01K — | $0.00 — | $0.00 — | $965.93K — | 0 | -$1.03 — | ||
| PAO PAOG | $0.00 — |
-16.67
|
$955.09K — | $3.81M — | $0.00 — | $0.00 — | $955.09K — | 0 | $0.00 — | ||
| CBD Life Sciences CBDL | $0.00 — |
0
|
$911.14K — | $2.00M — | $0.00 — | $0.00 — | $911.14K — | 0 | $0.00 — | ||
| Dakshidin DKSC | $0.00 — |
0
|
$895.55K — | $2.72M — | $0.00 — | $0.00 — | $895.55K — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $182.00K — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+8.7
|
$871.52K — | $18.00 — | $0.07 — | $0.07 — | $871.52K — | 0 | -$9.05 — | ||
| American Green ERBB | $0.00 — |
0
|
$868.45K — | $30.66K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | ||
| NovelStem NSTM | $0.02 — |
-10
|
$843.87K — | $21.39K — | $0.02 — | $0.02 — | $843.87K — | 0.35 | $0.05 — | ||
| Nexteligent NXGT | $0.01 — |
-25.19
|
$841.72K — | $10.00K — | $0.01 — | $0.01 — | $841.72K — | 0 | $0.00 — | ||
| Halberd HALB | $0.00 — |
-7.14
|
$826.64K — | $2.00M — | $0.00 — | $0.00 — | $826.64K — | 0 | $0.00 — | ||
| Endexx EDXC | $0.00 — |
+27.27
|
$800.59K — | $669.84K — | $0.00 — | $0.00 — | $800.59K — | 0.14 | $0.01 — | ||
| Aditxt ADTX | $1.43 — |
-37.29
|
$785.85K — | $470.95K — | $1.30 — | $2.24 — | $785.85K — | 0 | -$829.50 — | ||
| SETO SETO | $0.01 — |
-10
|
$746.37K — | $2.00K — | $0.01 — | $0.01 — | $746.37K — | 0 | $0.00 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$702.52K — | $10.00K — | $0.01 — | $0.01 — | $702.52K — | 0 | -$0.12 — | ||
| Grapefruit USA GPFT | $0.00 — |
0
|
$697.16K — | $131.40K — | $0.00 — | $0.00 — | $697.16K — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Bio-Path BPTH | $0.08 — |
+7.03
|
$662.14K — | $16.24K — | $0.07 — | $0.08 — | $662.14K — | 0 | -$0.64 — | ||
| Cannabis Global CBGL | $0.00 — |
0
|
$656.42K — | $41.27M — | $0.00 — | $0.00 — | $656.42K — | 0 | -$0.03 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
+100
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| Premier Biomedical BIEI | $0.00 — |
0
|
$649.99K — | $78.70K — | $0.00 — | $0.00 — | $649.99K — | 0 | $0.00 — | ||
| Next Generation Management NGMC | $0.00 — |
-40
|
$643.19K — | $50.00K — | $0.00 — | $0.00 — | $643.19K — | 0 | -$0.04 — | ||
| Dynatronics DYNT | $0.04 — |
0
|
$641.95K — | $8.50K — | $0.04 — | $0.04 — | $641.95K — | 0 | -$1.37 — | ||
| MC Endeavors MSMY | $0.00 — |
0
|
$606.79K — | $11.01K — | $0.00 — | $0.00 — | $606.79K — | 0 | -$0.01 — | ||
| Rimrock Gold RMRK | $0.00 — |
-33.33
|
$576.81K — | $965.39K — | $0.00 — | $0.00 — | $576.81K — | 0 | -$0.04 — | ||
| Cann American CNNA | $0.00 — |
0
|
$549.50K — | $10.00K — | $0.00 — | $0.00 — | $549.50K — | 0 | -$6.52 — | ||
| China Medicine CHME | $0.02 — |
0
|
$545.38K — | $131.50K — | $0.04 — | $0.04 — | $545.38K — | 0 | $0.00 — | ||
| Gold River Productions GRPS | $0.00 — |
-25
|
$541.78K — | $3.50M — | $0.00 — | $0.00 — | $541.78K — | 0 | $0.00 — | ||
| Petros Pharmaceuticals PTPI | $0.01 — |
0
|
$538.13K — | $91.11K — | $0.01 — | $0.01 — | $538.13K — | 0 | -$29.01 — | ||
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
| Groove Botanicals GRVE | $0.01 — |
-5.56
|
$506.97K — | $20.00K — | $0.01 — | $0.01 — | $506.97K — | 0 | -$0.01 — | ||
| Regen BioPharma RGBP | $0.01 — |
+40
|
$502.64K — | $433.49K — | $0.01 — | $0.01 — | $502.64K — | 0 | -$0.01 — | ||
| Branded Legacy BLEG | $0.00 — |
0
|
$498.47K — | $4.68M — | $0.00 — | $0.00 — | $498.47K — | 0 | -$0.03 — | ||
| Akanda AKAN | $0.74 — |
-27.5
|
$496.33K — | $3.08M — | $0.65 — | $0.85 — | $496.33K — | 0.022 | $30.97 — | ||
| Demand Brands DMAN | $0.00 — |
-28.57
|
$492.91K — | $8.00K — | $0.00 — | $0.00 — | $492.91K — | 0 | $0.00 — | ||
| Itonis ITNS | $0.00 — |
-40
|
$457.02K — | $500.00 — | $0.00 — | $0.00 — | $457.02K — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||