Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.1T
Capitalizzazione totale
$58.48B
Volume totale
BTC 57.47%   •   ETH 11.47%
Prevalenza di BTC

Pagina di risultati 11 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1603)
Tutte le borse
Salute (1603)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AnTix  IMTH $0.05 —
0
$3.05M — $1.00 — $0.05 — $0.05 — $3.05M — 0 -$0.34 —
Lifeline Biotechnologies  LLBO $0.00 —
-12.5
$3.04M — $262.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
Odyssey Health  ODYY $0.03 —
0
$3.00M — $50.00K — $0.03 — $0.03 — $3.00M — 0 -$0.01 —
Venus Concept  VERO $7.89 —
+409.43
$2.99M — $40.77K — $1.59 — $1.66 — $2.99M — 0 -$45.25 —
Avricore Health  AVCRF $0.03 —
+0.3
$2.97M — $20.00K — $0.03 — $0.03 — $2.97M — 0 -$0.01 —
Enzon Pharmaceuticals  ENZN $0.04 —
0
$2.97M — $212.62K — $0.03 — $0.04 — $2.97M — 0 -$0.05 —
Ayr Wellness  AYRWF $0.02 —
0
$2.92M — $206.67K — $0.02 — $0.03 — $2.92M — 0 -$2.65 —
iSpecimen  ISPC $0.30 —
-13.15
$2.89M — $1.16M — $0.28 — $0.35 — $2.89M — 0 -$7.82 —
One World Products  OWPC $0.03 —
-10.34
$2.86M — $50.19K — $0.02 — $0.03 — $2.86M — 0 -$0.02 —
BiomX  PHGE $2.60 —
+0.77
$2.84M — $14.97K — $1.86 — $2.07 — $2.84M — 0 -$37.04 —
Tivic Health Systems  TIVC $1.22 —
+6.08
$2.77M — $175.04K — $1.42 — $1.60 — $2.77M — 0 -$8.00 —
Bone Biologics  BBLG $1.73 —
+4.52
$2.73M — $56.59K — $1.50 — $1.62 — $2.73M — 0 -$2.40 —
ProtoKinetix, Incorporated  PKTX $0.01 —
0
$2.70M — $331.00K — $0.01 — $0.01 — $2.70M — 0 $0.00 —
PainReform  PRFX $0.88 —
-8.86
$2.64M — $152.42K — $0.62 — $0.75 — $2.64M — 0.022 $29.90 —
Tian'an Pharmaceutical  TNPH $0.00 —
0
$2.64M — $84.10K — $0.00 — $0.00 — $2.64M — 0 $0.00 —
Protagenic Therapeutics  PTIX $0.74 —
-8.72
$2.62M — $39.43K — $1.32 — $1.50 — $2.62M — 0 -$13.13 —
Aethlon Medical  AEMD $2.34 —
+8.47
$2.61M — $50.90K — $2.44 — $2.73 — $2.61M — 0.012 $209.20 —
Burzynski Research Institute  BZYR $0.02 —
+11.76
$2.50M — $11.20K — $0.02 — $0.02 — $2.50M — 0 -$0.01 —
SOHM  SHMN $0.00 —
-10
$2.44M — $70.00K — $0.00 — $0.00 — $2.44M — 0 -$0.00 —
REMSleep  RMSL $0.00 —
-6.25
$2.43M — $2.12M — $0.00 — $0.00 — $2.43M — 0 $0.00 —
Encision  ECIA $0.14 —
0
$2.36M — $3.00K — $0.14 — $0.14 — $2.36M — 0 -$0.03 —
CTT Pharmaceutical  CTTH $0.04 —
-11.67
$2.35M — $36.36K — $0.05 — $0.06 — $2.35M — 0 -$0.01 —
Artelo Biosciences  ARTL $1.40 —
-6.45
$2.34M — $93.22K — $1.15 — $1.30 — $2.34M — 0 -$19.50 —
Universe Pharmaceuticals  UPC $4.16 —
-10.29
$2.23M — $44.64K — $3.95 — $4.19 — $2.23M — 0 -$255.60 —
United American Healthcare  UAHC $0.02 —
0
$2.22M — $50.00 — $0.02 — $0.02 — $2.22M — 0.63 $0.03 —
Marijuana Company of America  MCOA $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Indo Global Exchange(s) PTE  IGEX $0.00 —
-22.5
$2.21M — $538.05K — $0.00 — $0.00 — $2.21M — 0 -$0.01 —
Clearside Biomedical  CLSD $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
VG Life Sciences  VGLS $0.00 —
0
$2.11M — $2.00M — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Appili Therapeutics  APLIF $0.02 —
-10.53
$2.07M — $10.00K — $0.02 — $0.02 — $2.07M — 0 -$0.01 —
OMID  OMID $0.02 —
-16
$2.02M — $33.69K — $0.02 — $0.02 — $2.02M — 0 $0.00 —
Agentix  AGTX $0.05 —
+24.75
$2.00M — $1.50K — $0.05 — $0.05 — $2.00M — 0 -$0.01 —
Medical Marijuana  MJNA $0.00 —
-33.33
$1.99M — $6.41M — $0.00 — $0.00 — $1.99M — 0 $0.00 —
InVitro  IVRO $0.09 —
0
$1.98M — $10.00K — $0.09 — $0.09 — $1.98M — 0 -$0.11 —
JRSIS Health Care  JRSS $0.02 —
0
$1.95M — $2.23K — $0.02 — $0.02 — $1.95M — 0 -$0.10 —
Regen BioPharma, Inc.  RGBPP $0.05 —
-20
$1.94M — $33.00 — $0.04 — $0.04 — $1.94M — 0 -$0.02 —
ProPhase Labs  PRPH $0.45 —
+0.73
$1.90M — $623.35K — $0.41 — $0.46 — $1.90M — 0 -$19.80 —
PharmaCielo  PCLOF $0.01 —
-58.33
$1.88M — $80.43K — $0.02 — $0.03 — $1.88M — 0 -$0.04 —
Stemsation  STSN $0.00 —
-14.29
$1.86M — $328.77K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
Algernon Health  AGNPF $0.05 —
-14.57
$1.85M — $7.12K — $0.05 — $0.05 — $1.85M — 0 -$0.06 —
City View Green  CVGRF $0.04 —
-16
$1.70M — $45.55K — $0.05 — $0.06 — $1.70M — 0 -$0.01 —
Aoxing Pharmaceutical Company  AOXG $0.00 —
+7.32
$1.68M — $1.32M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Mitesco  MITI $0.11 —
+10
$1.66M — $25.82K — $0.08 — $0.11 — $1.66M — 0 -$0.73 —
CordovaCann  LVRLF $0.01 —
-46.43
$1.65M — $69.20K — $0.02 — $0.03 — $1.65M — 0 -$0.01 —
BioTech Medics  BMCS $0.01 —
0
$1.64M — $25.90K — $0.00 — $0.01 — $1.64M — 0 -$0.00 —
Sirona Biochem  SRBCF $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Anything Technologies Media  EXMT $0.00 —
+13.33
$1.63M — $50.00K — $0.00 — $0.00 — $1.63M — 0 -$0.00 —
Aditxt  ADTX $1.16 —
+0.85
$1.62M — $343.11K — $0.88 — $1.03 — $1.62M — 0 -$829.50 —
Ubiquitech Software  UBQU $0.00 —
0
$1.59M — $190.00 — $0.00 — $0.00 — $1.59M — 0 $0.00 —
Nuwellis  NUWE $2.02 —
+1
$1.59M — $25.81K — $1.71 — $1.82 — $1.59M — 0 -$250.60 —
Galera Therapeutics  GRTX $0.02 —
-8.7
$1.58M — $5.03K — $0.02 — $0.02 — $1.58M — 0 -$0.10 —
Pharmadrug  LMLLF $0.01 —
+16.47
$1.57M — $14.48K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
LiveWire Ergogenics  LVVV $0.00 —
0
$1.52M — $20.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
Enzolytics  ENZC $0.00 —
-25
$1.45M — $2.51M — $0.00 — $0.00 — $1.45M — 0 -$0.75 —
Nu-Med Plus  NUMD $0.02 —
-6.19
$1.44M — $10.00K — $0.02 — $0.02 — $1.44M — 0 $0.00 —
Pure Harvest Corporate  PHCG $0.01 —
0
$1.44M — $6.50K — $0.01 — $0.01 — $1.44M — 0 -$0.50 —
Pharmagreen Biotech  PHBI $0.00 —
-19.23
$1.39M — $138.12K — $0.00 — $0.00 — $1.39M — 0 $0.00 —
Neon Bloom  NBCO $0.01 —
0
$1.38M — $25.00K — $0.01 — $0.01 — $1.38M — 0 -$0.50 —
Bionoid Pharma  BINP $0.02 —
-46.95
$1.37M — $1.00K — $0.04 — $0.04 — $1.37M — 0 -$0.16 —
Panacea Life Sciences  PLSH $0.06 —
0
$1.36M — $41.44K — $0.04 — $0.07 — $1.36M — 0 -$0.36 —
Bluejay Diagnostics  BJDX $0.85 —
+0.96
$1.32M — $176.11K — $0.65 — $0.73 — $1.32M — 0.0044 $164.37 —
American Green  ERBB $0.00 —
0
$1.30M — $653.81K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Software Effective  SFWJ $0.00 —
+2.78
$1.26M — $1.06M — $0.00 — $0.00 — $1.26M — 0 $0.00 —
Escalon Medical  ESMC $0.17 —
0
$1.26M — $8.90K — $0.15 — $0.17 — $1.26M — 0 -$0.02 —
Polarean Imaging  PLLWF $0.00 —
0
$1.21M — $50.00K — $0.00 — $0.00 — $1.21M — 0 $0.00 —
Rimrock Gold  RMRK $0.00 —
0
$1.15M — $2.15M — $0.00 — $0.00 — $1.15M — 0 -$0.05 —
PAO  PAOG $0.00 —
0
$1.15M — $705.00K — $0.00 — $0.00 — $1.15M — 0 $0.00 —
Evofem Biosciences  EVFM $0.01 —
-18.18
$1.14M — $184.73K — $0.01 — $0.01 — $1.14M — 0 -$0.05 —
Halberd  HALB $0.00 —
0
$1.13M — $189.70K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
Herborium  HBRM $0.00 —
0
$1.09M — $7.30M — $0.00 — $0.00 — $1.09M — 0 $0.00 —
CBD of Denver  CBDD $0.00 —
0
$1.07M — $4.78M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
Windtree Therapeutics  WINT $0.02 —
0
$1.01M — $154.00K — $0.03 — $0.03 — $1.01M — 0.000092 $323.08 —
Psykey  CEOS $0.00 —
+3.45
$999.24K — $27.65K — $0.00 — $0.00 — $999.24K — 0 -$1.06 —
Nexteligent  NXGT $0.01 —
+6.67
$990.26K — $5.38K — $0.01 — $0.01 — $990.26K — 0 $0.00 —
Lexston Mining  LEXTF $0.06 —
-15.15
$954.17K — $22.39K — $0.07 — $0.07 — $954.17K — 0 -$0.19 —
Target  CBDY $0.00 —
+7.14
$925.54K — $480.09K — $0.00 — $0.00 — $925.54K — 0 $0.00 —
Modern Mobility Aids  MDRM $0.00 —
-50
$915.04K — $31.66K — $0.00 — $0.00 — $915.04K — 0 $0.00 —
Emmaus Life Sciences  EMMA $0.01 —
0
$912.58K — $1.13K — $0.01 — $0.01 — $912.58K — 0 -$0.12 —
Dakshidin  DKSC $0.00 —
0
$895.55K — $2.72M — $0.00 — $0.00 — $895.55K — 0 $0.00 —
RespireRx Pharmaceuticals  RSPI $0.00 —
0
$849.13K — $200.00 — $0.00 — $0.00 — $849.13K — 0 -$0.02 —
Resonate Blends  KOAN $0.00 —
0
$844.92K — $1.56M — $0.00 — $0.00 — $844.92K — 0 -$0.02 —
Cannabis Suisse  CSUI $0.01 —
+26.6
$841.10K — $10.00 — $0.01 — $0.01 — $841.10K — 0 $0.00 —
Itonis  ITNS $0.00 —
0
$761.70K — $2.13K — $0.00 — $0.00 — $761.70K — 0 -$0.01 —
Electromedical  EMED $0.00 —
0
$746.46K — $50.00K — $0.00 — $0.00 — $746.46K — 0 $0.00 —
Dynatronics  DYNT $0.05 —
0
$730.22K — $120.00 — $0.04 — $0.04 — $730.22K — 0 -$1.37 —
Global Roundtable  GRCU $0.00 —
0
$722.68K — $50.06K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
Nutra Pharma  NPHC $0.00 —
-50
$709.97K — $234.10K — $0.00 — $0.00 — $709.97K — 0 $0.00 —
Hepion Pharmaceuticals, Inc.  HEPA $0.06 —
-16.67
$697.22K — $5.72K — $0.06 — $0.08 — $697.22K — 0 -$9.05 —
Endexx  EDXC $0.00 —
0
$686.22K — $211.70K — $0.00 — $0.00 — $686.22K — 0 $0.00 —
Next Generation Management  NGMC $0.00 —
-33.33
$686.07K — $41.02K — $0.00 — $0.00 — $686.07K — 0 -$0.03 —
CBD Life Sciences  CBDL $0.00 —
-25
$683.35K — $2.40M — $0.00 — $0.00 — $683.35K — 0 $0.00 —
Lobe Sciences  LOBEF $0.00 —
0
$678.67K — $5.00K — $0.04 — $0.04 — $678.67K — 0 -$0.03 —
Nouveau Life Pharmaceuticals  NOUV $0.00 —
+100
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
Cannabis Global  CBGL $0.00 —
0
$656.42K — $310.40K — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
Nano Mobile Healthcare  VNTH $0.00 —
0
$654.75K — $40.00 — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
Premier Biomedical  BIEI $0.00 —
0
$649.99K — $70.00K — $0.00 — $0.00 — $649.99K — 0 $0.00 —
MC Endeavors  MSMY $0.00 —
0
$606.79K — $1.11K — $0.00 — $0.00 — $606.79K — 0 -$0.01 —
Bio-Path  BPTH $0.07 —
0
$581.55K — $32.94K — $0.06 — $0.06 — $581.55K — 0 -$0.64 —
Opus  CATV $0.00 —
-50
$572.81K — $2.59M — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀