Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$86B
Total volume
BTC 56.10%   •   ETH 9.17%
Dominance

Result Page 11 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1587)
All exchanges
Healthcare (1587)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
us LiveWire Ergogenics LVVV US $0.00 —
+25
$951.99K — $1.52M — $0.00 — $0.00 — $951.99K — 0 $0.00 —
us Grapefruit USA GPFT US $0.00 —
-11.11
$929.55K — $5.00K — $0.00 — $0.00 — $929.55K — 0 -$0.01 —
Target Target CBDY US $0.00 —
0
$925.54K — $10.00K — $0.00 — $0.00 — $925.54K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $5.33K — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us STRATA Skin Sciences SSKN US $0.15 —
0
$877.34K — $5.00K — $0.15 — $0.15 — $877.34K — 0 -$1.35 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $50.00 — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
Pharmadrug Pharmadrug LMLLF US $0.01 —
0
$853.60K — $10.00K — $0.01 — $0.01 — $853.60K — 0 $0.00 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $5.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us Full Alliance FAGI US $0.01 —
+3.45
$814.73K — $200.00K — $0.00 — $0.01 — $814.73K — 0 $0.00 —
us Nu-Med Plus NUMD US $0.01 —
-6.86
$793.71K — $190.00 — $0.01 — $0.01 — $793.71K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
0
$788.66K — $12.86K — $0.00 — $0.00 — $788.66K — 0 $0.00 —
us Halberd HALB US $0.00 —
+10
$778.03K — $10.00K — $0.00 — $0.00 — $778.03K — 0 $0.00 —
us Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
us Protagenic Therapeutics PTIX US $0.41 —
+1.23
$742.19K — $1.89K — $0.41 — $0.41 — $742.19K — 0 -$13.13 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Nutra Pharma NPHC US $0.00 —
0
$715.97K — $800.00K — $0.00 — $0.00 — $715.97K — 0 $0.00 —
us Panacea Life Sciences PLSH US $0.03 —
0
$710.78K — $3.00 — $0.03 — $0.03 — $710.78K — 0 -$0.36 —
us Emmaus Life Sciences EMMA US $0.01 —
-9.09
$701.88K — $154.93K — $0.01 — $0.01 — $701.88K — 0 -$0.13 —
us Pharmagreen Biotech PHBI US $0.00 —
0
$691.35K — $2.01K — $0.00 — $0.00 — $691.35K — 0 $0.00 —
us Agentix AGTX US $0.02 —
0
$681.14K — $40.70K — $0.02 — $0.02 — $681.14K — 0 -$0.01 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $1.90M — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $10.50K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $1.55K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us Gold River Productions GRPS US $0.00 —
+50
$541.78K — $1.00 — $0.00 — $0.00 — $541.78K — 0 $0.00 —
us ViaDerma VDRM US $0.00 —
0
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $334.00 — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.01 —
-20.56
$482.04K — $23.32K — $0.01 — $0.02 — $482.04K — 0.000044 $323.08 —
us One World Products OWPC US $0.00 —
-13.04
$480.44K — $829.50K — $0.00 — $0.00 — $480.44K — 0.13 $0.03 —
us PPJ Healthcare Enterprises PPJE US $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
us PAO PAOG US $0.00 —
0
$382.04K — $10.00K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
us Electromedical EMED US $0.00 —
-50
$373.23K — $6.83M — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $4.93M — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us SCWorx WORX US $0.29 —
-1.67
$314.74K — $666.00 — $0.29 — $0.29 — $314.74K — 0 -$5.60 —
us Neutra NTRR US $0.00 —
0
$291.79K — $129.50K — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us Petros Pharmaceuticals PTPI US $0.01 —
+5.26
$254.23K — $3.17K — $0.01 — $0.01 — $254.23K — 0.00090 $6.64 —
us ECGI ECGI US $0.00 —
-10
$253.91K — $5.15M — $0.00 — $0.00 — $253.91K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
-28.85
$245.37K — $500.00 — $0.00 — $0.00 — $245.37K — 0 -$0.01 —
us Resonate Blends KOAN US $0.00 —
-12.5
$242.42K — $4.73M — $0.00 — $0.00 — $242.42K — 0 -$0.01 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
+33.33
$207.34K — $12.60K — $0.00 — $0.01 — $207.34K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
-25
$166.40K — $2.00 — $0.00 — $0.00 — $166.40K — 0.0017 $0.17 —
us NxGen Brands NXGB US $0.00 —
0
$137.93K — $1.69M — $0.00 — $0.00 — $137.93K — 0 $0.00 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$122.54K — $850.00K — $0.00 — $0.00 — $122.54K — 0 $0.00 —
GB Sciences GB Sciences GBLX US $0.00 —
0
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
us ORHub ORHB US $0.00 —
-98
$85.42K — $32.00K — $0.00 — $0.00 — $85.42K — 0 $0.00 —
us InnerScope Hearing INND US $0.00 —
0
$78.79K — $912.96K — $0.00 — $0.00 — $78.79K — 0.0022 $0.09 —
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us BioTech Medics BMCS US $0.00 —
0
$61.61K — $500.00 — $0.01 — $0.01 — $61.61K — 0 -$0.00 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
-50
$51.20K — $16.00 — $0.00 — $0.00 — $51.20K — 0 -$0.02 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
+177.78
$49.33K — $1.51K — $0.00 — $0.00 — $49.33K — 0 -$1.33 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
us Body and Mind BMMJ US $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
us T2 Biosystems TTOO US $0.00 —
0
$11.22K — $35.00 — $0.01 — $0.01 — $11.22K — 0 -$0.03 —
us Aditxt ADTX US $0.00 —
-59.63
$3.59K — $1.07B — $0.00 — $0.01 — $3.59K — 0 -$1,380.00 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Fortress Biotech, Inc. FBIOP US $20.52 —
+1.33
$0.00 — $45.45K — $20.24 — $20.81 — $0.00 — 0 -$0.86 —
us XOMA Royalty XOMAO US $25.41 —
+0.04
$0.00 — $1.52K — $25.41 — $25.43 — $0.00 — 25.38 $1.00 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
-11.11
$0.00 — $450.00 — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
Roche Holding AG Roche Holding AG RHHBF US $416.80 —
+0.43
$331.61B — $80.00 — $419.80 — $419.80 — $331.61B — 20.62 $20.21 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
Sanofi Sanofi SNYNF US $88.93 —
+1.46
$106.44B — $100.00 — $88.50 — $88.50 — $106.44B — 19.33 $4.60 —
GSK GSK GLAXF US $25.25 —
-0.98
$101.20B — $200.00 — $25.50 — $25.50 — $101.20B — 13.21 $1.91 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $200.89 —
-7.42
$92.45B — $11.00 — $200.89 — $205.00 — $92.45B — 34.69 $5.79 —
Merck KGaA Merck KGaA MKGAF US $153.12 —
-1.35
$66.57B — $35.00 — $153.12 — $153.12 — $66.57B — 22.65 $6.76 —
us argenx SE ARGNF US $900.00 —
0
$58.96B — $1.00 — $803.19 — $803.19 — $58.96B — 40.00 $22.50 —
HOYA HOYA HOCPF US $169.51 —
-0.82
$56.70B — $125.00 — $177.20 — $177.20 — $56.70B — 36.53 $4.64 —
us UCB SA UCBJF US $297.19 —
-4.18
$56.57B — $165.00 — $290.00 — $290.00 — $56.57B — 31.85 $9.33 —
us WuXi AppTec Co., Ltd. WUXIF US $16.01 —
0
$47.78B — $600.00 — $15.00 — $15.00 — $47.78B — 15.69 $1.02 —
us WuXi AppTec WUXAY US $15.60 —
-0.95
$46.55B — $200.00 — $15.60 — $15.70 — $46.55B — 15.29 $1.02 —
Lonza Lonza LZAGF US $620.21 —
-0.66
$43.32B — $9.00 — $620.21 — $620.21 — $43.32B — 37.88 $16.37 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $43.84 —
+7.9
$43.07B — $400.00 — $43.84 — $44.07 — $43.07B — 0 -$2.54 —
CSL CSL CMXHF US $74.47 —
-0.94
$35.66B — $100.00 — $66.00 — $66.00 — $35.66B — 12.06 $6.17 —
us Teva Pharmaceutical Industries Limited TEVJF US $30.34 —
0
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us Koninklijke Philips N.V. RYLPF US $25.81 —
0
$25.08B — $154.00 — $25.99 — $25.99 — $25.08B — 22.24 $1.16 —
us ResMed Inc. RSMDF US $16.99 —
0
$24.65B — $13.00 — $20.06 — $20.06 — $24.65B — 16.33 $1.04 —
us Astellas Pharma ALPMF US $13.40 —
-2.69
$24.01B — $451.00 — $13.45 — $13.45 — $24.01B — 13.26 $1.01 —
us Terumo TRUMF US $14.62 —
0
$21.57B — $100.00 — $13.60 — $13.60 — $21.57B — 25.20 $0.58 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
us Sartorius Aktiengesellschaft SUVPF US $288.21 —
0
$19.90B — $1.00 — $233.92 — $233.92 — $19.90B — 105.18 $2.74 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $204.00 —
+2.05
$19.84B — $1.00 — $212.25 — $212.25 — $19.84B — 63.75 $3.20 —
us Straumann Holding AG SAUHF US $119.70 —
0
$19.19B — $250.00 — $109.00 — $109.00 — $19.19B — 42.59 $2.81 —
us JD Health JDHIF US $5.85 —
0
$18.68B — $200.00 — $5.85 — $5.90 — $18.68B — 23.39 $0.25 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.40 —
0
$18.10B — $250.00 — $4.40 — $4.40 — $18.10B — 25.88 $0.17 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $48.00 —
0
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 171.42 $0.28 —
Shionogi & Shionogi & SGIOF US $18.80 —
+17.5
$16.00B — $500.00 — $17.68 — $19.00 — $16.00B — 12.45 $1.51 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency