Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.2T
Общая капитализация
$87.45B
Общий объем
BTC 57.12%   •   ETH 11.45%
Доминирование

Страница результатов 11 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1603)
Все биржи
Здравоохранение (1603)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venus Concept  VERO $1.98 —
+3.13
$3.68M — $26.09K — $1.90 — $2.06 — $3.68M — 0 -$45.25 —
Oragenics  OGEN $0.87 —
-4.4
$3.63M — $65.83K — $0.85 — $0.94 — $3.63M — 0.018 $48.21 —
SciSparc  SPRC $2.20 —
-0.9
$3.57M — $268.75K — $2.07 — $2.40 — $3.57M — 0.0062 $350.73 —
Indo Global Exchange(s) PTE  IGEX $0.00 —
0
$3.56M — $280.00K — $0.00 — $0.00 — $3.56M — 0 -$0.01 —
Nutra Pharma  NPHC $0.00 —
0
$3.55M — $234.10K — $0.00 — $0.00 — $3.55M — 0 $0.00 —
SOHM  SHMN $0.00 —
0
$3.52M — $1.31M — $0.00 — $0.00 — $3.52M — 0 -$0.00 —
Artelo Biosciences  ARTL $1.74 —
+4.82
$3.51M — $16.30K — $1.69 — $1.77 — $3.51M — 0 -$19.50 —
Rafarma Pharmaceuticals  RAFA $0.04 —
+21.21
$3.51M — $48.35K — $0.04 — $0.04 — $3.51M — 0 -$0.01 —
Lifeline Biotechnologies  LLBO $0.00 —
0
$3.48M — $156.80K — $0.00 — $0.00 — $3.48M — 0 $0.00 —
Enveric Biosciences  ENVB $5.74 —
-2.21
$3.43M — $2.94K — $5.70 — $6.06 — $3.43M — 0.0041 $1.39K —
City View Green  CVGRF $0.07 —
+29.84
$3.42M — $7.08K — $0.06 — $0.06 — $3.42M — 0 $0.00 —
Aethlon Medical  AEMD $4.44 —
+4.23
$3.38M — $8.94K — $3.87 — $4.47 — $3.38M — 0.021 $209.20 —
Caduceus Software Systems  CSOC $0.01 —
+1.03
$3.34M — $130.29K — $0.01 — $0.01 — $3.34M — 0.29 $0.03 —
Avricore Health  AVCRF $0.03 —
0
$3.29M — $50.00K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Tivic Health Systems  TIVC $1.81 —
+3.13
$3.21M — $34.62K — $1.76 — $1.85 — $3.21M — 0 -$8.00 —
TILT  TLLTF $0.01 —
0
$3.05M — $218.49K — $0.01 — $0.01 — $3.05M — 0 -$0.25 —
Enzon Pharmaceuticals  ENZN $0.04 —
0
$2.97M — $18.03K — $0.04 — $0.04 — $2.97M — 0 -$0.05 —
Stemsation  STSN $0.00 —
0
$2.85M — $547.50K — $0.00 — $0.00 — $2.85M — 0 $0.00 —
1933 Industries  TGIFF $0.01 —
+1.75
$2.84M — $119.00K — $0.01 — $0.01 — $2.84M — 0 $0.00 —
Bone Biologics  BBLG $1.50 —
+5.63
$2.69M — $13.59K — $1.49 — $1.57 — $2.69M — 0 -$2.40 —
ProtoKinetix, Incorporated  PKTX $0.01 —
+13.33
$2.66M — $20.00K — $0.01 — $0.01 — $2.66M — 0 $0.00 —
CannaPharmaRX  CPMD $0.00 —
0
$2.65M — $80.50K — $0.00 — $0.00 — $2.65M — 0 -$0.02 —
Lexston Mining  LEXTF $0.18 —
-2.42
$2.60M — $493.00 — $0.16 — $0.16 — $2.60M — 0 -$0.18 —
Yubo International Biotech  YBGJ $0.01 —
0
$2.38M — $10.00K — $0.01 — $0.01 — $2.38M — 0 -$0.02 —
Bluejay Diagnostics  BJDX $1.30 —
-10.34
$2.36M — $316.92K — $1.29 — $1.45 — $2.36M — 0.0079 $164.37 —
Ethema Health  GRST $0.00 —
0
$2.32M — $4.97M — $0.00 — $0.00 — $2.32M — 0 $0.00 —
Universe Pharmaceuticals  UPC $3.94 —
+5.63
$2.22M — $6.02K — $3.69 — $3.95 — $2.22M — 0 -$255.60 —
Marijuana Company of America  MCOA $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Nuwellis  NUWE $2.44 —
+1.24
$2.20M — $21.66K — $2.42 — $2.55 — $2.20M — 0 -$250.60 —
Appili Therapeutics  APLIF $0.02 —
0
$2.19M — $13.00K — $0.02 — $0.02 — $2.19M — 0 -$0.01 —
Clearside Biomedical  CLSD $0.41 —
-26.96
$2.15M — $2.58M — $0.37 — $0.58 — $2.15M — 0 -$5.11 —
Aditxt  ADTX $3.80 —
+21.02
$2.13M — $24.96M — $3.49 — $4.15 — $2.13M — 0 -$829.50 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
InVitro  IVRO $0.09 —
0
$2.09M — $10.00K — $0.09 — $0.09 — $2.09M — 0 -$0.12 —
Nu-Med Plus  NUMD $0.02 —
0
$2.03M — $10.00K — $0.02 — $0.02 — $2.03M — 0 $0.00 —
United American Healthcare  UAHC $0.02 —
0
$1.99M — $100.00 — $0.02 — $0.02 — $1.99M — 0.56 $0.03 —
JRSIS Health Care  JRSS $0.02 —
0
$1.95M — $60.00K — $0.02 — $0.02 — $1.95M — 0 -$0.10 —
OMID  OMID $0.02 —
0
$1.93M — $29.00K — $0.02 — $0.02 — $1.93M — 0 $0.00 —
One World Products  OWPC $0.02 —
+11.33
$1.84M — $58.70K — $0.01 — $0.02 — $1.84M — 0 -$0.02 —
Mitesco  MITI $0.12 —
-7.69
$1.81M — $33.30K — $0.09 — $0.12 — $1.81M — 0 -$0.73 —
Dakshidin  DKSC $0.00 —
+33.33
$1.79M — $2.72M — $0.00 — $0.00 — $1.79M — 0 $0.00 —
Agentix  AGTX $0.04 —
0
$1.71M — $20.00K — $0.04 — $0.04 — $1.71M — 0 -$0.01 —
BioTech Medics  BMCS $0.01 —
0
$1.68M — $100.00 — $0.01 — $0.01 — $1.68M — 0 -$0.00 —
Galera Therapeutics  GRTX $0.02 —
+4.76
$1.66M — $1.00K — $0.02 — $0.02 — $1.66M — 0 -$0.10 —
Sirona Biochem  SRBCF $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Ubiquitech Software  UBQU $0.00 —
0
$1.59M — $1.00M — $0.00 — $0.00 — $1.59M — 0 $0.00 —
Pharmadrug  LMLLF $0.01 —
+16.39
$1.54M — $10.00K — $0.01 — $0.01 — $1.54M — 0 $0.00 —
Panacea Life Sciences  PLSH $0.07 —
0
$1.51M — $10.00K — $0.10 — $0.10 — $1.51M — 0 -$0.36 —
Enzolytics  ENZC $0.00 —
0
$1.45M — $195.45K — $0.00 — $0.00 — $1.45M — 0 -$0.75 —
Anything Technologies Media  EXMT $0.00 —
0
$1.44M — $100.00K — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
Neon Bloom  NBCO $0.01 —
0
$1.43M — $96.90K — $0.01 — $0.01 — $1.43M — 0 -$0.52 —
Resonate Blends  KOAN $0.01 —
+0.73
$1.41M — $50.10K — $0.01 — $0.01 — $1.41M — 0 -$0.02 —
CBD Life Sciences  CBDL $0.00 —
+57.89
$1.37M — $582.33K — $0.00 — $0.00 — $1.37M — 0 $0.00 —
Windtree Therapeutics  WINT $0.04 —
-20
$1.35M — $197.63K — $0.04 — $0.06 — $1.35M — 0.00012 $323.08 —
Psykey  CEOS $0.00 —
+43.38
$1.30M — $176.67K — $0.00 — $0.00 — $1.30M — 0 -$1.38 —
Aoxing Pharmaceutical Company  AOXG $0.00 —
0
$1.30M — $125.00 — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Target  CBDY $0.00 —
+23.53
$1.30M — $1.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Evofem Biosciences  EVFM $0.01 —
0
$1.27M — $2.83K — $0.01 — $0.01 — $1.27M — 0 -$0.05 —
Escalon Medical  ESMC $0.17 —
0
$1.26M — $500.00 — $0.17 — $0.17 — $1.26M — 0 -$0.02 —
Pure Harvest Corporate  PHCG $0.01 —
0
$1.26M — $32.59K — $0.01 — $0.01 — $1.26M — 0 -$0.44 —
Modern Mobility Aids  MDRM $0.00 —
0
$1.22M — $65.50K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
Polarean Imaging  PLLWF $0.00 —
0
$1.21M — $90.00K — $0.00 — $0.00 — $1.21M — 0 $0.00 —
Opus  CATV $0.00 —
0
$1.15M — $30.00K — $0.00 — $0.00 — $1.15M — 0 -$0.12 —
Herborium  HBRM $0.00 —
0
$1.09M — $157.51K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Pharmagreen Biotech  PHBI $0.00 —
-0.61
$1.09M — $2.30K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Nexteligent  NXGT $0.01 —
+8.15
$1.08M — $10.00K — $0.01 — $0.01 — $1.08M — 0 $0.00 —
CBD of Denver  CBDD $0.00 —
0
$1.07M — $1.09M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
VG Life Sciences  VGLS $0.00 —
-50
$1.05M — $2.00M — $0.00 — $0.00 — $1.05M — 0 $0.00 —
Halberd  HALB $0.00 —
0
$1.02M — $2.23M — $0.00 — $0.00 — $1.02M — 0 $0.00 —
Medical Marijuana  MJNA $0.00 —
0
$995.90K — $17.12M — $0.00 — $0.00 — $995.90K — 0 $0.00 —
Indoor Harvest  INQD $0.00 —
+200
$961.71K — $2.70K — $0.00 — $0.00 — $961.71K — 0 $0.00 —
PAO  PAOG $0.00 —
0
$955.09K — $816.57K — $0.00 — $0.00 — $955.09K — 0 $0.00 —
Groove Botanicals  GRVE $0.02 —
0
$954.29K — $322.00 — $0.01 — $0.01 — $954.29K — 0 -$0.01 —
LiveWire Ergogenics  LVVV $0.00 —
-16.67
$951.99K — $66.85K — $0.00 — $0.00 — $951.99K — 0 $0.00 —
China Medicine  CHME $0.04 —
0
$948.48K — $131.50K — $0.04 — $0.04 — $948.48K — 0 -$0.01 —
NovelStem  NSTM $0.02 —
0
$937.63K — $21.39K — $0.02 — $0.02 — $937.63K — 0.39 $0.05 —
Ayr Wellness  AYRWF $0.01 —
+14.29
$934.19K — $15.06K — $0.01 — $0.01 — $934.19K — 0 -$2.65 —
PPJ Healthcare Enterprises  PPJE $0.00 —
0
$890.48K — $950.00K — $0.00 — $0.00 — $890.48K — 0.000012 $7.84 —
American Green  ERBB $0.00 —
-33.33
$868.45K — $3.00K — $0.00 — $0.00 — $868.45K — 0 $0.00 —
Rimrock Gold  RMRK $0.00 —
0
$865.21K — $5.99M — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
Endexx  EDXC $0.00 —
0
$857.78K — $500.00 — $0.00 — $0.00 — $857.78K — 0.14 $0.01 —
RespireRx Pharmaceuticals  RSPI $0.00 —
0
$849.13K — $200.00 — $0.00 — $0.00 — $849.13K — 0 -$0.02 —
SETO  SETO $0.01 —
0
$829.30K — $2.00K — $0.01 — $0.01 — $829.30K — 0 $0.00 —
Software Effective  SFWJ $0.00 —
0
$818.00K — $12.50K — $0.00 — $0.00 — $818.00K — 0 $0.00 —
Demand Brands  DMAN $0.00 —
0
$788.66K — $52.00K — $0.00 — $0.00 — $788.66K — 0 $0.00 —
Premier Biomedical  BIEI $0.00 —
-14.29
$779.99K — $994.00K — $0.00 — $0.00 — $779.99K — 0 $0.00 —
Hepion Pharmaceuticals, Inc.  HEPA $0.06 —
+8.33
$755.32K — $10.02K — $0.06 — $0.07 — $755.32K — 0 -$9.05 —
Akanda  AKAN $1.03 —
-3.74
$750.14K — $189.29K — $0.99 — $1.12 — $750.14K — 0.033 $30.97 —
Electromedical  EMED $0.00 —
0
$746.46K — $10.00M — $0.00 — $0.00 — $746.46K — 0 $0.00 —
Nascent Biotech  NBIO $0.00 —
0
$740.53K — $15.00K — $0.00 — $0.00 — $740.53K — 0 $0.00 —
Global Roundtable  GRCU $0.00 —
-50
$722.68K — $1.70M — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
Dynatronics  DYNT $0.04 —
0
$717.86K — $3.00 — $0.04 — $0.04 — $717.86K — 0 -$1.37 —
Lobe Sciences  LOBEF $0.00 —
0
$698.63K — $22.00K — $0.02 — $0.02 — $698.63K — 0 -$0.03 —
Grapefruit USA  GPFT $0.00 —
+20
$697.16K — $754.71K — $0.00 — $0.00 — $697.16K — 0 $0.00 —
Nouveau Life Pharmaceuticals  NOUV $0.00 —
0
$666.10K — $190.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
Nano Mobile Healthcare  VNTH $0.00 —
0
$654.75K — $5.22K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
Emmaus Life Sciences  EMMA $0.01 —
+3.63
$638.66K — $1.00K — $0.01 — $0.01 — $638.66K — 0 -$0.12 —
Cannabis Global  CBGL $0.00 —
0
$625.22K — $3.16M — $0.00 — $0.00 — $625.22K — 0 -$0.02 —
Itonis  ITNS $0.00 —
0
$609.36K — $1.68M — $0.00 — $0.00 — $609.36K — 0 $0.00 —
Regen BioPharma  RGBP $0.01 —
+0.46
$607.58K — $185.07K — $0.01 — $0.01 — $607.58K — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀