Страница результатов 11 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2523)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2523)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyclerion Therapeutics CYCN | $2.64 — |
+1.25
|
$6.73M — | $19.74K — | $2.54 — | $2.65 — | $6.73M — | 0 | -$1.21 — | |
| Aytu BioPharma AYTU | $1.09 — |
-5.45
|
$6.71M — | $21.41K — | $1.07 — | $1.17 — | $6.71M — | 0 | -$2.08 — | |
| Nextleaf OILFF | $0.04 — |
-11.11
|
$6.65M — | $3K — | $0.04 — | $0.04 — | $6.65M — | 0 | -$0.01 — | |
| Soligenix SNGX | $2.1 — |
-4.98
|
$6.63M — | $18.5K — | $2.05 — | $2.13 — | $6.63M — | 0 | -$4.98 — | |
| SunLink Health Systems SSY | $0.9399 — |
-6
|
$6.62M — | $4.64K — | $0.92 — | $0.9699 — | $6.62M — | 0 | -$0.42 — | |
| BioCorRx BICX | $0.5 — |
+20.73
|
$6.6M — | $200 — | $0.5 — | $0.5 — | $6.6M — | 0 | -$0.52 — | |
| Alzamend Neuro ALZN | $0.9899 — |
-4.35
|
$6.56M — | $36.59K — | $0.9499 — | $1.02 — | $6.56M — | 0 | -$134.5 — | |
| Univec UNVC | $0.002599 — |
+52.94
|
$6.56M — | $35.5K — | $0.002 — | $0.002599 — | $6.56M — | 0 | -$0.04 — | |
| CB Scientific CBSC | $0.04 — |
-15.25
|
$6.45M — | $110K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| Sintx SINT | $2.57 — |
-0.97
|
$6.45M — | $117.11K — | $2.49 — | $2.92 — | $6.45M — | 0 | -$15.18 — | |
| Veltex VLXC | $0.07 — |
0
|
$6.31M — | $1.3K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Alaunos Therapeutics TCRT | $3.9 — |
+39.29
|
$6.24M — | $3.75M — | $2.73 — | $3.99 — | $6.24M — | 0 | -$315.3 — | |
| Filament Health FLHLF | $0.02 — |
+39.18
|
$6.23M — | $10.3K — | $0.02 — | $0.02999 — | $6.23M — | 0 | -$0.01 — | |
| NLS Pharmaceutics NLSP | $1.47 — |
-5.16
|
$5.96M — | $3.43K — | $1.44 — | $1.53 — | $5.96M — | 0 | -$6.74 — | |
| Aptorum APM | $0.8299 — |
-4.06
|
$5.93M — | $9.4K — | $0.81 — | $0.8599 — | $5.93M — | 2.67 | $0.31 — | |
| Ontrak OTRK | $1.39 — |
-5.2
|
$5.88M — | $7.54K — | $1.36 — | $1.48 — | $5.88M — | 0.043 | $31.91 — | |
| Australis Capital AUSAF | $0.0001 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.04 — | |
| GT Biopharma GTBP | $2.28 — |
-3.54
|
$5.77M — | $11.1K — | $2.11 — | $2.45 — | $5.77M — | 0 | -$6.94 — | |
| Quoin Pharmaceuticals QNRX | $0.27 — |
-6.91
|
$5.61M — | $5.1M — | $0.2099 — | $0.26 — | $5.61M — | 0 | -$1.91 — | |
| CV Sciences CVSI | $0.02999 — |
-4.11
|
$5.58M — | $17.14K — | $0.02999 — | $0.02999 — | $5.58M — | 0 | -$0.01 — | |
| Aditxt ADTX | $5.39 — |
+7.7
|
$5.55M — | $111.71K — | $4.86 — | $5.45 — | $5.55M — | 0 | -$21,763 — | |
| Phio Pharmaceuticals PHIO | $1.16 — |
-4.11
|
$5.54M — | $71.47K — | $1.16 — | $1.21 — | $5.54M — | 0 | -$9.75 — | |
| Creative Medical Technology CELZ | $2.17 — |
+1.4
|
$5.5M — | $43.01K — | $2 — | $2.23 — | $5.5M — | 0 | -$3.71 — | |
| Guided Therapeutics GTHP | $0.08 — |
0
|
$5.41M — | $2 — | $0.08 — | $0.08 — | $5.41M — | 0 | -$0.03 — | |
| NuCana NCNA | $0.89 — |
-6.68
|
$5.36M — | $39.38K — | $0.8499 — | $0.9 — | $5.36M — | 0 | -$8.4 — | |
| Sunshine Biopharma SBFM | $1.94 — |
-13.78
|
$5.25M — | $1.18M — | $1.75 — | $2.1 — | $5.25M — | 0 | -$127.9 — | |
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$5.23M — | $75.1K — | $0.01 — | $0.01 — | $5.23M — | 0 | -$0.01 — | |
| Dermata Therapeutics DRMA | $0.9399 — |
-4.87
|
$5.11M — | $314.19K — | $0.9 — | $0.9899 — | $5.11M — | 0 | -$8.03 — | |
| Silo Pharma SILO | $1.12 — |
+3.69
|
$5.02M — | $25.72K — | $1.06 — | $1.12 — | $5.02M — | 0 | -$1.19 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $12.1M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.04 — |
-0.83
|
$4.93M — | $55.52K — | $0.04 — | $0.04 — | $4.93M — | 0 | -$0.01 — | |
| Core One Labs CLABF | $0.05999 — |
0
|
$4.92M — | $62 — | $0.05 — | $0.05 — | $4.92M — | 0 | -$0.08 — | |
| Caduceus Software Systems CSOC | $0.006499 — |
+8.33
|
$4.88M — | $30K — | $0.006499 — | $0.006499 — | $4.88M — | 0.32 | $0.02 — | |
| Plus Therapeutics PSTV | $0.81 — |
-9.01
|
$4.78M — | $891.67K — | $0.75 — | $0.8599 — | $4.78M — | 0 | -$2.34 — | |
| China Pharma CPHI | $0.2399 — |
-2.21
|
$4.71M — | $307.7K — | $0.22 — | $0.26 — | $4.71M — | 0 | -$0.25 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
+20.17
|
$4.71M — | $300 — | $0.07 — | $0.07 — | $4.71M — | 0 | $0 — | |
| IM Cannabis IMCC | $1.53 — |
-4.69
|
$4.71M — | $15.34K — | $1.51 — | $1.55 — | $4.71M — | 0 | -$4.02 — | |
| ATI Physical Therapy ATIP | $1.05 — |
-19.23
|
$4.63M — | $276 — | $1.05 — | $1.06 — | $4.63M — | 0 | -$19.46 — | |
| Adial Pharmaceuticals ADIL | $0.6999 — |
+1.43
|
$4.6M — | $21.08K — | $0.64 — | $0.6999 — | $4.6M — | 0 | -$2.72 — | |
| Check-Cap CHEK | $0.78 — |
-3.1
|
$4.58M — | $5.79K — | $0.77 — | $0.8199 — | $4.58M — | 0 | -$2.14 — | |
| Oragenics OGEN | $0.2099 — |
+4.55
|
$4.49M — | $1.17M — | $0.19 — | $0.2099 — | $4.49M — | 0 | -$1.6 — | |
| Kazia Therapeutics KZIA | $0.8 — |
-2.22
|
$4.48M — | $31.02K — | $0.77 — | $0.8299 — | $4.48M — | 0 | -$6.34 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $648.21K — | $1.71 — | $1.71 — | $4.36M — | 0 | -$36.38 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-16.43
|
$4.29M — | $63.8K — | $0.01 — | $0.01 — | $4.29M — | 0 | $0 — | |
| Nuwellis NUWE | $0.9599 — |
-3.96
|
$4.2M — | $84.87K — | $0.9399 — | $1 — | $4.2M — | 0 | -$8.41 — | |
| Endexx EDXC | $0.0073 — |
0
|
$4.17M — | $52.83K — | $0.006899 — | $0.0073 — | $4.17M — | 0.72 | $0.01 — | |
| Lobe Sciences LOBEF | $0.02 — |
-25.65
|
$4.12M — | $20K — | $0.02 — | $0.02 — | $4.12M — | 0 | -$0.02 — | |
| PainReform PRFX | $2.17 — |
-5.65
|
$4.09M — | $8.76K — | $2.15 — | $2.23 — | $4.09M — | 0 | -$147.3 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$4.07M — | $51.75K — | $0.02 — | $0.02 — | $4.07M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
+28
|
$4.01M — | $75.53K — | $0.02999 — | $0.02999 — | $4.01M — | 0 | -$0.01 — | |
| Galecto GLTO | $2.98 — |
-7.74
|
$3.94M — | $22.76K — | $2.9 — | $3.13 — | $3.94M — | 0 | -$18.53 — | |
| Avricore Health AVCRF | $0.04 — |
+17.58
|
$3.93M — | $6K — | $0.04 — | $0.04 — | $3.93M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.89 — |
-6.23
|
$3.92M — | $2.67K — | $0.89 — | $1 — | $3.92M — | 0.80 | $1.1 — | |
| Sonnet BioTherapeutics SONN | $1.26 — |
-3.82
|
$3.86M — | $16.34K — | $1.24 — | $1.31 — | $3.86M — | 0 | -$10.45 — | |
| Organovo ONVO | $2.13 — |
-0.47
|
$3.83M — | $40.6K — | $2.02 — | $2.18 — | $3.83M — | 0 | -$10.08 — | |
| TILT TLLTF | $0.008 — |
+3.9
|
$3.83M — | $107K — | $0.0061 — | $0.008 — | $3.83M — | 0 | -$0.26 — | |
| Trees Corporation CANN | $0.04 — |
0
|
$3.81M — | $5.8K — | $0.04 — | $0.04 — | $3.81M — | 0 | -$0.05 — | |
| Xenetic Biosciences XBIO | $2.46 — |
-7.87
|
$3.79M — | $2.54K — | $2.46 — | $2.67 — | $3.79M — | 0 | -$2.57 — | |
| Reflect Scientific RSCF | $0.04 — |
-2.22
|
$3.77M — | $338 — | $0.04 — | $0.04 — | $3.77M — | 0 | $0 — | |
| Mitesco MITI | $0.4 — |
+33.38
|
$3.75M — | $6.2K — | $0.26 — | $0.4 — | $3.75M — | 0.24 | $1.66 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $1K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Allarity Therapeutics ALLR | $0.8299 — |
-5.51
|
$3.7M — | $830.13K — | $0.76 — | $0.8699 — | $3.7M — | 0.00015 | $5.45K — | |
| Mustang Bio MBIO | $1.34 — |
-7.2
|
$3.68M — | $106.32K — | $1.27 — | $1.37 — | $3.68M — | 0 | -$1,928 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
+20
|
$3.67M — | $16.5K — | $0.0005999 — | $0.0005999 — | $3.67M — | 0 | -$0.01 — | |
| Evoke Pharma EVOK | $2.44 — |
-5.79
|
$3.64M — | $5.57K — | $2.42 — | $2.47 — | $3.64M — | 0 | -$2.81 — | |
| Titan Pharmaceuticals TTNP | $3.95 — |
-1.25
|
$3.61M — | $8.09K — | $3.95 — | $4.15 — | $3.61M — | 0 | -$5.23 — | |
| Eco-Growth Strategies ECGS | $0.08999 — |
-5.56
|
$3.59M — | $53.6K — | $0.08 — | $0.08999 — | $3.59M — | 0 | -$0.05 — | |
| Aion Therapeutic ANTCF | $0.005499 — |
0
|
$3.48M — | $10K — | $0.005499 — | $0.005499 — | $3.48M — | 0 | -$0.01 — | |
| CTT Pharmaceutical CTTH | $0.07 — |
+8.63
|
$3.47M — | $29.9K — | $0.07 — | $0.07 — | $3.47M — | 0 | -$0.01 — | |
| Vincerx Pharma VINC | $0.66 — |
+5.23
|
$3.47M — | $329.01K — | $0.6199 — | $0.6899 — | $3.47M — | 0 | -$15.84 — | |
| CLS Holdings USA CLSH | $0.02 — |
-30
|
$3.46M — | $175 — | $0.02 — | $0.02 — | $3.46M — | 0 | -$0.04 — | |
| iMD Companies ICBU | $0.0008 — |
+14.29
|
$3.44M — | $460.76K — | $0.0008 — | $0.0008 — | $3.44M — | 0 | $0 — | |
| XORTX Therapeutics XRTX | $0.91 — |
-5.21
|
$3.44M — | $9.43K — | $0.9 — | $0.93 — | $3.44M — | 0 | -$1.15 — | |
| Ensysce Biosciences ENSC | $2.44 — |
-7.58
|
$3.43M — | $59.02K — | $2.33 — | $2.56 — | $3.43M — | 0 | -$11.44 — | |
| T2 Biosystems TTOO | $0.1199 — |
+9
|
$3.36M — | $13.18K — | $0.1 — | $0.1199 — | $3.36M — | 0 | -$0.03 — | |
| Body and Mind BMMJ | $0.01 — |
0
|
$3.33M — | $400 — | $0.007499 — | $0.007499 — | $3.33M — | 0 | -$0.15 — | |
| SciSparc SPRC | $0.3099 — |
+0.69
|
$3.3M — | $59.86K — | $0.2899 — | $0.3099 — | $3.3M — | 0 | -$5.28 — | |
| Genprex GNPX | $0.38 — |
+30.7
|
$3.27M — | $53.81M — | $0.2899 — | $0.4099 — | $3.27M — | 0 | -$10.69 — | |
| Sonoma Pharmaceuticals SNOA | $2.02 — |
-6.71
|
$3.26M — | $64.63K — | $1.99 — | $2.14 — | $3.26M — | 0 | -$2.26 — | |
| NovaBay Pharmaceuticals NBY | $0.55 — |
-3.85
|
$3.2M — | $42.14K — | $0.55 — | $0.5699 — | $3.2M — | 0 | -$74.6 — | |
| Lixte Biotechnology LIXT | $1.19 — |
-2.46
|
$3.19M — | $1.53K — | $1.19 — | $1.19 — | $3.19M — | 0 | -$1.59 — | |
| Pasithea Therapeutics KTTA | $1.18 — |
-0.87
|
$3.19M — | $3.62K — | $1.14 — | $1.18 — | $3.19M — | 0 | -$12.68 — | |
| Synaptogenix SNPX | $2.33 — |
-1.27
|
$3.16M — | $2.66K — | $2.33 — | $2.36 — | $3.16M — | 0 | -$10.99 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$3.16M — | $5K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$1.15 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $979.5K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Aptevo Therapeutics APVO | $2.08 — |
+50.72
|
$3.03M — | $72.91M — | $1.48 — | $2.64 — | $3.03M — | 0 | -$87.37 — | |
| Palisade Bio PALI | $0.65 — |
-2.64
|
$2.99M — | $20.42K — | $0.64 — | $0.68 — | $2.99M — | 0 | -$10.19 — | |
| RedHill Biopharma RDHL | $2.3 — |
-6.12
|
$2.99M — | $33.36K — | $2.17 — | $2.39 — | $2.99M — | 0 | -$302.62 — | |
| Artelo Biosciences ARTL | $0.91 — |
+2.89
|
$2.99M — | $18.38K — | $0.8499 — | $0.92 — | $2.99M — | 0 | -$3.05 — | |
| Protagenic Therapeutics PTIX | $0.4 — |
+76.74
|
$2.91M — | $166.33M — | $0.3499 — | $0.6199 — | $2.91M — | 0 | -$1.27 — | |
| Jaguar Health JAGX | $4.42 — |
-5.29
|
$2.9M — | $13.83K — | $4.4 — | $4.55 — | $2.9M — | 0.0087 | $505 — | |
| 180 Life Sciences ATNF | $0.9 — |
-9.83
|
$2.86M — | $114.4K — | $0.9 — | $1 — | $2.86M — | 0.11 | $7.98 — | |
| Matinas BioPharma MTNB | $0.55 — |
-1.72
|
$2.79M — | $7.77K — | $0.52 — | $0.55 — | $2.79M — | 0 | -$4.74 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$2.76M — | $80.8K — | $0.0006999 — | $0.0006999 — | $2.76M — | 0 | -$1.63 — | |
| Tivic Health Systems TIVC | $4.41 — |
+35.69
|
$2.7M — | $33.15M — | $3.78 — | $5.8 — | $2.7M — | 0 | -$19.67 — | |
| Bionoid Pharma BINP | $0.05 — |
+42.86
|
$2.7M — | $10K — | $0.05 — | $0.05 — | $2.7M — | 0 | -$0.26 — | |
| Psykey CEOS | $0.008 — |
0
|
$2.66M — | $10K — | $0.008 — | $0.008 — | $2.66M — | 0 | -$2.84 — | |
| CannaPharmaRX CPMD | $0.004 — |
+14.29
|
$2.65M — | $100K — | $0.004 — | $0.004 — | $2.65M — | 0.40 | $0.01 — | |
| Bone Biologics BBLG | $0.81 — |
-4.02
|
$2.65M — | $31.67K — | $0.81 — | $0.8699 — | $2.65M — | 0 | -$4.83 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||