결과 페이지 11 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lifeline Biotechnologies LLBO | $0.00 — |
0
|
$3.91M — | $19.00K — | $0.00 — | $0.00 — | $3.91M — | 0 | $0.00 — | |
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$3.89M — | $200.12K — | $0.01 — | $0.01 — | $3.89M — | 0 | -$0.02 — | |
| Mountain Valley MD MVMDF | $0.01 — |
-15.12
|
$3.88M — | $2.00K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.01 — | |
| Tivic Health Systems TIVC | $2.24 — |
-1.1
|
$3.80M — | $8.47K — | $2.24 — | $2.33 — | $3.80M — | 0 | -$7.27 — | |
| CNS Pharmaceuticals CNSP | $6.59 — |
-2.08
|
$3.79M — | $4.64K — | $6.42 — | $6.70 — | $3.79M — | 0.0030 | $2.13K — | |
| REMSleep RMSL | $0.00 — |
-4
|
$3.75M — | $1.31M — | $0.00 — | $0.00 — | $3.75M — | 0 | $0.00 — | |
| Enzon Pharmaceuticals ENZN | $0.05 — |
+25
|
$3.71M — | $36.00K — | $0.04 — | $0.05 — | $3.71M — | 0 | -$0.03 — | |
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | |
| Protagenic Therapeutics PTIX | $1.92 — |
-6.34
|
$3.70M — | $24.06K — | $1.90 — | $2.06 — | $3.70M — | 0 | -$13.13 — | |
| Avricore Health AVCRF | $0.04 — |
-4.41
|
$3.62M — | $17.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.01 — | |
| Artelo Biosciences ARTL | $1.80 — |
-8.16
|
$3.59M — | $111.60K — | $1.75 — | $1.96 — | $3.59M — | 0 | -$18.92 — | |
| RedHill Biopharma RDHL | $1.07 — |
+4.9
|
$3.56M — | $98.30K — | $1.03 — | $1.10 — | $3.56M — | 0 | $0.00 — | |
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$3.56M — | $2.24M — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | |
| XORTX Therapeutics XRTX | $0.57 — |
-4.18
|
$3.55M — | $67.71K — | $0.54 — | $0.60 — | $3.55M — | 0 | -$0.46 — | |
| SCWorx WORX | $0.29 — |
-5.14
|
$3.51M — | $2.59M — | $0.29 — | $0.33 — | $3.51M — | 0 | -$1.15 — | |
| 1933 Industries TGIFF | $0.01 — |
0
|
$3.50M — | $458.00K — | $0.01 — | $0.01 — | $3.50M — | 0 | $0.00 — | |
| Venus Concept VERO | $1.87 — |
-6.03
|
$3.48M — | $174.96K — | $1.80 — | $2.00 — | $3.48M — | 0 | -$44.78 — | |
| Lexston Mining LEXTF | $0.24 — |
+22.01
|
$3.48M — | $120.32K — | $0.20 — | $0.23 — | $3.48M — | 0 | -$0.18 — | |
| 4Front Ventures FFNTF | $0.00 — |
0
|
$3.30M — | $50.00K — | $0.00 — | $0.00 — | $3.30M — | 0 | -$0.11 — | |
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$3.22M — | $10.00K — | $0.01 — | $0.01 — | $3.22M — | 0.28 | $0.03 — | |
| Indaptus Therapeutics INDP | $2.89 — |
+6.25
|
$3.20M — | $63.11K — | $2.73 — | $3.23 — | $3.20M — | 0 | -$37.38 — | |
| Aethlon Medical AEMD | $4.20 — |
-3.23
|
$3.20M — | $24.53K — | $4.13 — | $4.28 — | $3.20M — | 0 | -$66.70 — | |
| Ubiquitech Software UBQU | $0.00 — |
0
|
$3.18M — | $1.00M — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | |
| Bone Biologics BBLG | $1.77 — |
+2.31
|
$3.18M — | $10.07K — | $1.73 — | $1.82 — | $3.18M — | 0 | -$21.39 — | |
| Aditxt ADTX | $6.26 — |
+5.92
|
$3.14M — | $36.56K — | $5.60 — | $6.42 — | $3.14M — | 0 | -$1,104.00 — | |
| Enveric Biosciences ENVB | $5.98 — |
+2.75
|
$3.10M — | $20.07K — | $5.84 — | $6.00 — | $3.10M — | 0 | -$119.60 — | |
| CTT Pharmaceutical CTTH | $0.05 — |
+31.39
|
$3.10M — | $14.15K — | $0.05 — | $0.05 — | $3.10M — | 0 | -$0.01 — | |
| Ethema Health GRST | $0.00 — |
0
|
$3.09M — | $900.00K — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| Rafarma Pharmaceuticals RAFA | $0.04 — |
0
|
$3.07M — | $6.02K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| City View Green CVGRF | $0.06 — |
+6.82
|
$2.93M — | $14.50K — | $0.06 — | $0.08 — | $2.93M — | 0 | $0.00 — | |
| CordovaCann LVRLF | $0.03 — |
-16.13
|
$2.85M — | $20.00K — | $0.03 — | $0.03 — | $2.85M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.01 — |
0
|
$2.83M — | $218.49K — | $0.01 — | $0.01 — | $2.83M — | 0 | -$0.25 — | |
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.78M — | $90.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| SOHM SHMN | $0.00 — |
0
|
$2.75M — | $311.00K — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.00 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$2.72M — | $89.00K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | |
| Bluejay Diagnostics BJDX | $1.62 — |
-6.36
|
$2.70M — | $51.51K — | $1.60 — | $1.73 — | $2.70M — | 0.0098 | $164.37 — | |
| Encision ECIA | $0.16 — |
-20
|
$2.70M — | $10.35K — | $0.16 — | $0.16 — | $2.70M — | 0 | -$0.02 — | |
| Stemsation STSN | $0.00 — |
-30
|
$2.61M — | $410.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.46M — | $1.76K — | $0.02 — | $0.02 — | $2.46M — | 0.52 | $0.04 — | |
| Nuwellis NUWE | $2.67 — |
-3.96
|
$2.41M — | $85.18K — | $2.61 — | $2.81 — | $2.41M — | 0 | -$313.90 — | |
| Avenue Therapeutics ATXI | $0.75 — |
-6.11
|
$2.39M — | $301.00 — | $0.75 — | $0.75 — | $2.39M — | 0.29 | $2.58 — | |
| Windtree Therapeutics WINT | $0.07 — |
-12.5
|
$2.35M — | $33.79K — | $0.07 — | $0.07 — | $2.35M — | 0.0011 | $62.60 — | |
| LiveWire Ergogenics LVVV | $0.00 — |
0
|
$2.28M — | $170.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.10M — | $50.00K — | $0.02 — | $0.02 — | $2.10M — | 0 | -$0.01 — | |
| OMID OMID | $0.02 — |
0
|
$2.10M — | $10.00K — | $0.02 — | $0.02 — | $2.10M — | 0 | $0.00 — | |
| Nu-Med Plus NUMD | $0.03 — |
-3.85
|
$2.09M — | $10.00K — | $0.03 — | $0.03 — | $2.09M — | 0 | $0.00 — | |
| Universe Pharmaceuticals UPC | $3.68 — |
+1.66
|
$2.07M — | $13.08K — | $3.61 — | $3.81 — | $2.07M — | 0 | -$255.60 — | |
| Mitesco MITI | $0.14 — |
-12.5
|
$2.04M — | $15.18K — | $0.11 — | $0.14 — | $2.04M — | 0 | -$0.24 — | |
| Algernon Health AGNPF | $0.06 — |
0
|
$1.96M — | $40.00 — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.06 — | |
| PainReform PRFX | $0.97 — |
+9.26
|
$1.95M — | $93.81K — | $0.88 — | $0.98 — | $1.95M — | 0.032 | $29.90 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| CardioGenics CGNH | $0.00 — |
0
|
$1.92M — | $3.07K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8.00K — | $0.19 — | $0.20 — | $1.85M — | 0 | -$0.04 — | |
| Pharmadrug LMLLF | $0.02 — |
+14.91
|
$1.82M — | $10.00K — | $0.01 — | $0.01 — | $1.82M — | 0 | $0.00 — | |
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $4.01K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.19 — | |
| Agentix AGTX | $0.04 — |
+0.72
|
$1.80M — | $2.00K — | $0.04 — | $0.04 — | $1.80M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.00 — |
-39.53
|
$1.72M — | $393.75K — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.01 — | |
| JRSIS Health Care JRSS | $0.02 — |
+65.29
|
$1.69M — | $22.05K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.10 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$1.68M — | $20.27K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.00 — | |
| One World Products OWPC | $0.02 — |
+7.14
|
$1.65M — | $3.32M — | $0.01 — | $0.02 — | $1.65M — | 0 | -$0.02 — | |
| Psykey CEOS | $0.00 — |
0
|
$1.60M — | $258.30K — | $0.00 — | $0.00 — | $1.60M — | 0 | -$1.70 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$1.55M — | $96.90K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.56 — | |
| Target CBDY | $0.00 — |
0
|
$1.54M — | $30.00K — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | |
| Medcann Industries, Inc. NSRS | $0.00 — |
0
|
$1.51M — | $26.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | $0.00 — | |
| Resonate Blends KOAN | $0.01 — |
+10.82
|
$1.45M — | $1.36M — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.02 — | |
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $151.50K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | |
| Global Roundtable GRCU | $0.00 — |
+33.33
|
$1.45M — | $1,000.00K — | $0.00 — | $0.00 — | $1.45M — | 0.000063 | $3.15 — | |
| Anything Technologies Media EXMT | $0.00 — |
-25
|
$1.44M — | $300.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | |
| Pharmagreen Biotech PHBI | $0.00 — |
0
|
$1.33M — | $70.51K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | |
| Acura Pharmaceuticals ACUR | $0.00 — |
0
|
$1.31M — | $400.00 — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | |
| Panacea Life Sciences PLSH | $0.06 — |
0
|
$1.27M — | $8.20K — | $0.06 — | $0.06 — | $1.27M — | 0 | -$0.36 — | |
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
0
|
$1.26M — | $8.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | |
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $17.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | |
| Salarius Pharmaceuticals SLRX | $1.15 — |
+17.35
|
$1.21M — | $75.91M — | $1.12 — | $1.73 — | $1.21M — | 0 | -$23.69 — | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $18.12K — | $0.16 — | $0.16 — | $1.19M — | 0 | $0.00 — | |
| Halberd HALB | $0.00 — |
+5.88
|
$1.14M — | $100.00K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | |
| Evofem Biosciences EVFM | $0.01 — |
-10
|
$1.14M — | $11.75K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.06 — | |
| Rafina Innovations VICA | $0.00 — |
0
|
$1.10M — | $452.10K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | |
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $20.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.09M — | $51.30K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | |
| Endexx EDXC | $0.00 — |
+7.14
|
$1.03M — | $175.00K — | $0.00 — | $0.00 — | $1.03M — | 0.17 | $0.01 — | |
| Nexteligent NXGT | $0.01 — |
-5.24
|
$985.30K — | $20.00K — | $0.01 — | $0.01 — | $985.30K — | 0 | $0.00 — | |
| CBD of Denver CBDD | $0.00 — |
+100
|
$980.92K — | $1.09M — | $0.00 — | $0.00 — | $980.92K — | 0 | -$0.00 — | |
| Akanda AKAN | $1.33 — |
-0.75
|
$968.62K — | $73.99K — | $1.28 — | $1.37 — | $968.62K — | 0.042 | $30.97 — | |
| PAO PAOG | $0.00 — |
+150
|
$955.09K — | $2.00K — | $0.00 — | $0.00 — | $955.09K — | 0 | $0.00 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5.00K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $900.00K — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | |
| Cann American CNNA | $0.00 — |
0
|
$887.80K — | $10.00K — | $0.00 — | $0.00 — | $887.80K — | 0 | -$7.76 — | |
| Medical Marijuana MJNA | $0.00 — |
0
|
$875.72K — | $1.52M — | $0.00 — | $0.00 — | $875.72K — | 0 | $0.00 — | |
| American Green ERBB | $0.00 — |
0
|
$868.45K — | $200.04K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | |
| CBD Life Sciences CBDL | $0.00 — |
+17.65
|
$864.14K — | $3.51M — | $0.00 — | $0.00 — | $864.14K — | 0 | $0.00 — | |
| Opus CATV | $0.00 — |
-25
|
$859.22K — | $425.00K — | $0.00 — | $0.00 — | $859.22K — | 0 | -$0.09 — | |
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | |
| Premier Biomedical BIEI | $0.00 — |
+16.67
|
$839.22K — | $771.40K — | $0.00 — | $0.00 — | $839.22K — | 0 | $0.00 — | |
| SETO SETO | $0.01 — |
0
|
$820.55K — | $2.00K — | $0.01 — | $0.01 — | $820.55K — | 0 | $0.00 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
0
|
$778.56K — | $30.00 — | $0.06 — | $0.07 — | $778.56K — | 0 | -$45.85 — | |
| Software Effective SFWJ | $0.00 — |
0
|
$767.64K — | $133.00 — | $0.00 — | $0.00 — | $767.64K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||