结果页面 7,国家/地区:德国,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1514)
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
金融 (1514)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Direct Line Insurance Group plc D1LN.F | $2.28 2.5 USD |
+0.97
|
$3.05B 3.34B USD | $2.5K 2.73K USD | $2.28 2.5 USD | $2.28 2.5 USD | $3.05B 3.34B USD | 12.68 | $0.18 0.2 USD | |
Corporación Financiera Alba, S.A. CSV.F | $50.4 55.09 USD |
+0.2
|
$3.04B 3.32B USD | $1 1.09 USD | $50.4 55.09 USD | $50.4 55.09 USD | $3.04B 3.32B USD | 7.73 | $6.52 7.13 USD | |
St. James's Place plc 1IV.F | $5.44 5.95 USD |
-1
|
$3.03B 3.31B USD | $1.79K 1.95K USD | $5.44 5.95 USD | $5.44 5.95 USD | $3.03B 3.31B USD | 0 | -$0.02 -0.02 USD | |
Piper Sandler Companies PJR.F | $197 215.35 USD |
+2.07
|
$3.02B 3.3B USD | $20 21.86 USD | $197 215.35 USD | $197 215.35 USD | $3.02B 3.3B USD | 36.34 | $5.42 5.92 USD | |
Credit Saison Co., Ltd. QC9.F | $19.1 20.88 USD |
-1.55
|
$3.01B 3.29B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.01B 3.29B USD | 7.15 | $2.67 2.92 USD | |
Galaxy Digital Holdings Ltd. 7LX.F | $9 9.84 USD |
+0.27
|
$3B 3.28B USD | $800 874.51 USD | $9 9.84 USD | $9 9.84 USD | $3B 3.28B USD | 2.18 | $4.11 4.49 USD | |
Alior Bank S.A. A6O.F | $22.37 24.45 USD |
+1.68
|
$3B 3.28B USD | $30 32.79 USD | $22.37 24.45 USD | $22.37 24.45 USD | $3B 3.28B USD | 5.55 | $4.03 4.41 USD | |
Associated Banc-Corp AB5.F | $19.9 21.75 USD |
-1.49
|
$3B 3.28B USD | $1.5K 1.64K USD | $19.9 21.75 USD | $19.9 21.75 USD | $3B 3.28B USD | 21.86 | $0.91 0.99 USD | |
The Hachijuni Bank, Ltd. 5FI.F | $5.95 6.5 USD |
0
|
$2.98B 3.26B USD | $600 655.88 USD | $5.7 6.23 USD | $5.95 6.5 USD | $2.98B 3.26B USD | 13.83 | $0.43 0.47 USD | |
Mercury General Corporation MCG.F | $53.5 58.48 USD |
0
|
$2.98B 3.26B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.98B 3.26B USD | 14.94 | $3.58 3.91 USD | |
Artisan Partners Asset Management Inc. AP0.F | $41.8 45.69 USD |
+1.46
|
$2.97B 3.25B USD | $200 218.63 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.97B 3.25B USD | 13.75 | $3.04 3.32 USD | |
Bank of Chongqing Co., Ltd. CQN.F | $0.56 0.61 USD |
+0.91
|
$2.94B 3.22B USD | $4.49K 4.9K USD | $0.4699 0.52 USD | $0.56 0.61 USD | $2.94B 3.22B USD | 3.96 | $0.14 0.15 USD | |
United Community Banks, Inc. UCBN.F | $24.6 26.89 USD |
0
|
$2.93B 3.21B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.93B 3.21B USD | 17.44 | $1.41 1.54 USD | |
Burford Capital Limited 9BFA.F | $13.12 14.34 USD |
0
|
$2.88B 3.14B USD | $1.4K 1.53K USD | $13.12 14.34 USD | $13.12 14.34 USD | $2.88B 3.14B USD | 5.42 | $2.42 2.65 USD | |
Banco BBVA Argentina S.A. BFP.F | $10.3 11.26 USD |
+0.98
|
$2.87B 3.14B USD | $160 174.9 USD | $10.3 11.26 USD | $10.4 11.37 USD | $2.87B 3.14B USD | 12.87 | $0.8 0.87 USD | |
CNO Financial Group, Inc. COS.F | $26.2 28.64 USD |
-0.76
|
$2.84B 3.1B USD | $160 174.9 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.84B 3.1B USD | 8.34 | $3.14 3.43 USD | |
Krungthai Card Public Company Limited KRTA.F | $1.06 1.16 USD |
-1.85
|
$2.8B 3.06B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.8B 3.06B USD | 15.14 | $0.07 0.08 USD | |
Fulton Financial Corporation FU5.F | $15.4 16.83 USD |
-2.53
|
$2.8B 3.06B USD | $1.41K 1.54K USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.8B 3.06B USD | 10.40 | $1.48 1.62 USD | |
First Interstate BancSystem, Inc. 4FB.F | $26 28.42 USD |
+3.17
|
$2.75B 3.01B USD | $50 54.66 USD | $25.2 27.55 USD | $26 28.42 USD | $2.75B 3.01B USD | 11.25 | $2.31 2.53 USD | |
Atlantic Union Bankshares Corporation UIO.F | $30.6 33.45 USD |
-2.55
|
$2.75B 3B USD | $400 437.25 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.75B 3B USD | 12.28 | $2.49 2.72 USD | |
Peugeot Invest Société anonyme FFP.F | $110.2 120.46 USD |
-0.18
|
$2.74B 3B USD | $2 2.19 USD | $110.2 120.46 USD | $110.2 120.46 USD | $2.74B 3B USD | 20.10 | $5.48 5.99 USD | |
Peugeot Invest Société anonyme FFP.SG | $110 120.24 USD |
-0.18
|
$2.74B 3B USD | $0 0 USD | $110 120.24 USD | $110.2 120.46 USD | $2.74B 3B USD | 20.07 | $5.48 5.99 USD | |
First BanCorp. OLWN.F | $16.4 17.93 USD |
-1.2
|
$2.73B 2.98B USD | $30 32.79 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.73B 2.98B USD | 10.12 | $1.62 1.77 USD | |
Alm. Brand A/S 1AM.F | $1.7 1.86 USD |
+0.77
|
$2.69B 2.94B USD | $100 109.31 USD | $1.69 1.85 USD | $1.7 1.86 USD | $2.69B 2.94B USD | 34.03 | $0.05 0.05 USD | |
New York Community Bancorp, Inc. QC1.F | $3.26 3.56 USD |
-2.79
|
$2.68B 2.92B USD | $1.5K 1.64K USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.68B 2.92B USD | 0 | -$3.21 -3.5 USD | |
PT Bank CIMB Niaga Tbk NKX.MU | $0.11 0.12 USD |
0
|
$2.67B 2.92B USD | $3.02K 3.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.67B 2.92B USD | 5.50 | $0.02 0.02 USD | |
Challenger Limited GK9.F | $3.68 4.02 USD |
-2.13
|
$2.66B 2.91B USD | $2K 2.19K USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.66B 2.91B USD | 20.44 | $0.18 0.2 USD | |
Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.24 2.45 USD |
+0.9
|
$2.66B 2.91B USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.66B 2.91B USD | 24.88 | $0.09 0.1 USD | |
Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $16 17.49 USD | $108 118.06 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
Sydbank A/S TM2.F | $48.22 52.71 USD |
0
|
$2.61B 2.86B USD | $16 17.49 USD | $48.22 52.71 USD | $48.22 52.71 USD | $2.61B 2.86B USD | 5.85 | $8.24 9.01 USD | |
Texas Capital Bancshares, Inc. TCA.F | $56 61.22 USD |
-0.88
|
$2.61B 2.86B USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $2.61B 2.86B USD | 18.48 | $3.03 3.31 USD | |
Genworth Financial, Inc. GGK.F | $5.95 6.5 USD |
-2.46
|
$2.6B 2.85B USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.6B 2.85B USD | 28.33 | $0.21 0.23 USD | |
ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.73 1.89 USD |
-4.42
|
$2.6B 2.84B USD | $2.51K 2.74K USD | $1.73 1.89 USD | $1.77 1.93 USD | $2.6B 2.84B USD | 4.80 | $0.36 0.39 USD | |
Marui Group Co., Ltd. MUI.F | $13.7 14.98 USD |
-1.44
|
$2.6B 2.84B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.6B 2.84B USD | 17.79 | $0.77 0.84 USD | |
Golub Capital BDC, Inc. OGL.F | $15 16.4 USD |
0
|
$2.59B 2.83B USD | $240 262.35 USD | $15 16.4 USD | $15 16.4 USD | $2.59B 2.83B USD | 8.02 | $1.87 2.04 USD | |
Brighthouse Financial, Inc. BROC.MU | $41.6 45.47 USD |
-1.89
|
$2.58B 2.82B USD | $200 218.63 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.58B 2.82B USD | 0 | -$17.37 -18.9 USD | |
E-L Financial Corporation Limited 74N.F | $730 797.99 USD |
0
|
$2.57B 2.81B USD | $13 14.21 USD | $730 797.99 USD | $730 797.99 USD | $2.57B 2.81B USD | 3.43 | $212.21 231.97 USD | |
UNIQA Insurance Group AG UN9.F | $8.19 8.95 USD |
+0.37
|
$2.55B 2.79B USD | $186 203.32 USD | $8.19 8.95 USD | $8.19 8.95 USD | $2.55B 2.79B USD | 7.79 | $1.05 1.15 USD | |
UNIQA Insurance Group AG UN9.DE | $8.26 9.03 USD |
-0.36
|
$2.54B 2.77B USD | $534 583.73 USD | $8.23 9 USD | $8.29 9.06 USD | $2.54B 2.77B USD | 7.86 | $1.05 1.15 USD | |
Bank Millennium S.A. 1HN.F | $2.03 2.22 USD |
+0.4
|
$2.52B 2.76B USD | $1 1.09 USD | $2.03 2.22 USD | $2.03 2.22 USD | $2.52B 2.76B USD | 18.43 | $0.11 0.12 USD | |
Federated Hermes, Inc. 3KC.F | $29.8 32.58 USD |
-0.67
|
$2.51B 2.74B USD | $150 163.97 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.51B 2.74B USD | 9.22 | $3.23 3.53 USD | |
First Hawaiian, Inc. 1HI.F | $19.6 21.43 USD |
-1.01
|
$2.51B 2.74B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.51B 2.74B USD | 12.25 | $1.6 1.75 USD | |
Aker Horizons ASA 7QF.MU | $0.2899 0.32 USD |
0
|
$2.49B 2.72B USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.49B 2.72B USD | 0 | -$6.49 -7.09 USD | |
Cathay General Bancorp CN7.F | $34 37.17 USD |
-1.73
|
$2.48B 2.71B USD | $66 72.15 USD | $34 37.17 USD | $34 37.17 USD | $2.48B 2.71B USD | 8.17 | $4.16 4.55 USD | |
NMI Holdings, Inc. 6NM.F | $30.6 33.45 USD |
-2.55
|
$2.46B 2.69B USD | $33 36.07 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.46B 2.69B USD | 8.24 | $3.71 4.06 USD | |
Bank of Queensland Limited BXZ.F | $3.64 3.98 USD |
+0.55
|
$2.42B 2.65B USD | $1.25K 1.37K USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.42B 2.65B USD | 15.16 | $0.24 0.26 USD | |
Old Mutual Limited 2KS.F | $0.53 0.57 USD |
-0.94
|
$2.42B 2.65B USD | $4K 4.37K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.42B 2.65B USD | 6.56 | $0.08 0.09 USD | |
Intercorp Financial Services Inc. 9IFA.F | $20.8 22.74 USD |
-1.89
|
$2.42B 2.64B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.42B 2.64B USD | 9.12 | $2.28 2.49 USD | |
The Gunma Bank, Ltd. 5F0.F | $5.9 6.45 USD |
0
|
$2.41B 2.63B USD | $0 0 USD | $5.65 6.18 USD | $5.9 6.45 USD | $2.41B 2.63B USD | 12.82 | $0.46 0.5 USD | |
Bure Equity AB (publ) BLZ.F | $31.62 34.56 USD |
+1.48
|
$2.38B 2.6B USD | $3 3.28 USD | $31.52 34.46 USD | $31.62 34.56 USD | $2.38B 2.6B USD | 5.14 | $6.15 6.72 USD | |
Nova Ljubljanska Banka d.d. N1V2.F | $22.8 24.92 USD |
+1.79
|
$2.37B 2.59B USD | $2.7K 2.95K USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.37B 2.59B USD | 4.00 | $5.7 6.23 USD | |
Antin Infrastructure Partners SAS 8ZU.MU | $13.22 14.45 USD |
-0.15
|
$2.36B 2.58B USD | $375 409.93 USD | $13.22 14.45 USD | $13.22 14.45 USD | $2.36B 2.58B USD | 31.47 | $0.42 0.46 USD | |
Antin Infrastructure Partners SAS 8ZU.F | $13.02 14.23 USD |
-0.15
|
$2.36B 2.58B USD | $80 87.45 USD | $13.02 14.23 USD | $13.16 14.39 USD | $2.36B 2.58B USD | 31.00 | $0.42 0.46 USD | |
Bank of Qingdao Co., Ltd. 4BQ.F | $0.28 0.31 USD |
-1.4
|
$2.36B 2.58B USD | $21 22.96 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.36B 2.58B USD | 3.52 | $0.08 0.09 USD | |
COFACE SA 65C.F | $15.48 16.92 USD |
+0.26
|
$2.35B 2.57B USD | $365 398.99 USD | $15.48 16.92 USD | $15.58 17.03 USD | $2.35B 2.57B USD | 8.06 | $1.92 2.1 USD | |
China Reinsurance (Group) Corporation C53.F | $0.04 0.05 USD |
-25.86
|
$2.34B 2.56B USD | $7.85K 8.58K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.34B 2.56B USD | 2.14 | $0.02 0.02 USD | |
Community Bank System, Inc. CBY.F | $44.2 48.32 USD |
-0.9
|
$2.33B 2.55B USD | $200 218.63 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.33B 2.55B USD | 15.50 | $2.85 3.12 USD | |
Eastern Bankshares, Inc. EB0.F | $13.2 14.43 USD |
+1.54
|
$2.33B 2.55B USD | $3.15K 3.44K USD | $12.7 13.88 USD | $13.2 14.43 USD | $2.33B 2.55B USD | 13.06 | $1.01 1.1 USD | |
AssetMark Financial Holdings, Inc. 0LA.F | $31.2 34.11 USD |
0
|
$2.33B 2.55B USD | $78 85.26 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.33B 2.55B USD | 17.62 | $1.77 1.93 USD | |
China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.26B 2.47B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.26B 2.47B USD | 4.03 | $0.03 0.03 USD | |
Yamaguchi Financial Group, Inc. 5FW.F | $10.3 11.26 USD |
-0.96
|
$2.26B 2.47B USD | $670 732.4 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.26B 2.47B USD | 18.39 | $0.56 0.61 USD | |
Goosehead Insurance, Inc 2OX.F | $58.14 63.55 USD |
+0.17
|
$2.25B 2.46B USD | $3 3.28 USD | $58.14 63.55 USD | $58.16 63.58 USD | $2.25B 2.46B USD | 103.82 | $0.56 0.61 USD | |
Bank of Georgia Group PLC GEB.F | $48.8 53.34 USD |
+1.24
|
$2.25B 2.46B USD | $109 119.15 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.25B 2.46B USD | 4.85 | $10.06 11 USD | |
Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
Banc of California, Inc. FPB.F | $13.2 14.43 USD |
-0.75
|
$2.23B 2.44B USD | $8 8.75 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.23B 2.44B USD | 0 | -$6.47 -7.07 USD | |
ZENKOKU HOSHO Co.,Ltd. ZKH.F | $31.4 34.32 USD |
-1.26
|
$2.23B 2.43B USD | $248 271.1 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.23B 2.43B USD | 12.71 | $2.47 2.7 USD | |
Bridgepoint Group plc 8XW.F | $2.76 3.02 USD |
+0.73
|
$2.22B 2.43B USD | $900 983.82 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.22B 2.43B USD | 25.09 | $0.11 0.12 USD | |
CVB Financial Corp. BCV.F | $15.7 17.16 USD |
-1.26
|
$2.19B 2.4B USD | $160 174.9 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.19B 2.4B USD | 11.21 | $1.4 1.53 USD | |
SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
OSB Group Plc 2UK.F | $5.5 6.01 USD |
+1.85
|
$2.19B 2.39B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.19B 2.39B USD | 7.23 | $0.76 0.83 USD | |
Bank of Jiujiang Co., Ltd. BJ8.F | $0.7399 0.81 USD |
+0.68
|
$2.16B 2.36B USD | $3 3.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.16B 2.36B USD | 37.00 | $0.02 0.02 USD | |
Prospect Capital Corporation RK8.F | $5.15 5.63 USD |
-0.39
|
$2.15B 2.35B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.15B 2.35B USD | 0 | -$0.19 -0.2 USD | |
Bank of Hawaii Corporation PIV.F | $54 59.03 USD |
-1.82
|
$2.14B 2.34B USD | $35 38.26 USD | $54 59.03 USD | $54 59.03 USD | $2.14B 2.34B USD | 15.16 | $3.56 3.89 USD | |
KRUK Spólka Akcyjna 83I.F | $108.2 118.28 USD |
0
|
$2.14B 2.34B USD | $50 54.66 USD | $108.2 118.28 USD | $108.2 118.28 USD | $2.14B 2.34B USD | 8.66 | $12.49 13.65 USD | |
Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $69 75.43 USD |
-2.82
|
$2.14B 2.34B USD | $0 0 USD | $69 75.43 USD | $71 77.61 USD | $2.14B 2.34B USD | 12.77 | $5.4 5.9 USD | |
WaFd, Inc WAO.F | $26.2 28.64 USD |
-4.38
|
$2.13B 2.33B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.13B 2.33B USD | 10.91 | $2.4 2.62 USD | |
Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $69 75.43 USD |
-5.48
|
$2.11B 2.31B USD | $10 10.93 USD | $69 75.43 USD | $71 77.61 USD | $2.11B 2.31B USD | 12.77 | $5.4 5.9 USD | |
Hypoport SE HYQ.F | $315.6 344.99 USD |
+1.15
|
$2.11B 2.31B USD | $250 273.28 USD | $315 344.34 USD | $319 348.71 USD | $2.11B 2.31B USD | 104.15 | $3.03 3.31 USD | |
StoneX Group Inc. I4F.F | $66.5 72.69 USD |
-2.21
|
$2.11B 2.31B USD | $10 10.93 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.11B 2.31B USD | 8.76 | $7.59 8.3 USD | |
nib holdings limited 3GU.F | $4.16 4.55 USD |
-1.42
|
$2.1B 2.29B USD | $1K 1.09K USD | $4.04 4.42 USD | $4.16 4.55 USD | $2.1B 2.29B USD | 16.00 | $0.26 0.28 USD | |
Simmons First National Corporation SN9.F | $16.4 17.93 USD |
-1.8
|
$2.06B 2.25B USD | $27 29.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.06B 2.25B USD | 13.44 | $1.22 1.33 USD | |
Plus500 Ltd. P55.F | $26.18 28.62 USD |
-0.15
|
$2.05B 2.24B USD | $50 54.66 USD | $25.58 27.96 USD | $26.2 28.64 USD | $2.05B 2.24B USD | 9.12 | $2.87 3.14 USD | |
XTB S.A. 9PR.F | $16.77 18.33 USD |
+1.82
|
$2.05B 2.24B USD | $313 342.15 USD | $16.77 18.33 USD | $16.77 18.33 USD | $2.05B 2.24B USD | 10.61 | $1.58 1.73 USD | |
TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
+1.63
|
$2.03B 2.22B USD | $1.16K 1.26K USD | $2.44 2.67 USD | $2.5 2.73 USD | $2.03B 2.22B USD | 10.86 | $0.23 0.25 USD | |
Upstart Holdings, Inc. 855.F | $23.07 25.21 USD |
-3.23
|
$2.03B 2.22B USD | $200 218.63 USD | $23.07 25.21 USD | $23.07 25.21 USD | $2.03B 2.22B USD | 0 | -$1.87 -2.04 USD | |
First Financial Bancorp. FI5.F | $21.2 23.17 USD |
-1.85
|
$2.02B 2.21B USD | $52 56.84 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.02B 2.21B USD | 9.29 | $2.28 2.49 USD | |
MONETA Money Bank, a.s. MM0.F | $3.86 4.21 USD |
+0.13
|
$2.01B 2.19B USD | $900 983.82 USD | $3.86 4.21 USD | $3.86 4.21 USD | $2.01B 2.19B USD | 9.17 | $0.42 0.46 USD | |
TISCO Financial Group Public Company Limited 47TA.F | $2.46 2.69 USD |
0
|
$2B 2.19B USD | $750 819.85 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2B 2.19B USD | 10.69 | $0.23 0.25 USD | |
SiriusPoint Ltd. 3XPA.F | $11.4 12.46 USD |
0
|
$2B 2.19B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2B 2.19B USD | 7.75 | $1.47 1.61 USD | |
goeasy Ltd. 1ES.F | $118.6 129.65 USD |
0
|
$1.99B 2.18B USD | $35 38.26 USD | $118.6 129.65 USD | $118.6 129.65 USD | $1.99B 2.18B USD | 11.80 | $10.05 10.99 USD | |
BankUnited, Inc. BNU.F | $26.6 29.08 USD |
-2.21
|
$1.99B 2.17B USD | $150 163.97 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.99B 2.17B USD | 12.48 | $2.13 2.33 USD | |
Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.09 USD |
-1.24
|
$1.98B 2.16B USD | $1 1.09 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.98B 2.16B USD | 3.97 | $0.02 0.02 USD | |
TP ICAP Group PLC 8D7.F | $2.48 2.71 USD |
0
|
$1.95B 2.14B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.95B 2.14B USD | 22.54 | $0.11 0.12 USD | |
Spar Nord Bank A/S 0SR.F | $16.58 18.12 USD |
-0.12
|
$1.95B 2.13B USD | $1.31K 1.44K USD | $16.58 18.12 USD | $16.6 18.15 USD | $1.95B 2.13B USD | 5.90 | $2.81 3.07 USD | |
Bank of Cyprus Holdings Public Limited Company 318.F | $4.24 4.63 USD |
+0.71
|
$1.93B 2.11B USD | $130 142.11 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.93B 2.11B USD | 30.28 | $0.14 0.15 USD | |
PT Bank Permata Tbk 85C.F | $0.05 0.05 USD |
+1.11
|
$1.9B 2.07B USD | $367 401.18 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
TowneBank 3T8.F | $25.2 27.55 USD |
-2.33
|
$1.89B 2.07B USD | $37 40.45 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.89B 2.07B USD | 13.69 | $1.84 2.01 USD | |
Bread Financial Holdings, Inc. LID.SG | $37.96 41.5 USD |
-0.32
|
$1.88B 2.06B USD | $0 0 USD | $37.96 41.5 USD | $37.96 41.5 USD | $1.88B 2.06B USD | 4.91 | $7.72 8.44 USD | |
Bread Financial Holdings, Inc. LID.F | $37.71 41.22 USD |
-0.4
|
$1.88B 2.06B USD | $200 218.63 USD | $37.71 41.22 USD | $37.71 41.22 USD | $1.88B 2.06B USD | 4.88 | $7.72 8.44 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |