结果页面 7，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1241)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
金融 (1241)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.26B 3.56B USD | 4.61 | €12.35 13.5 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Federated Hermes, Inc. 3KC.F | €41.60 45.47 USD |
+1.46
|
€3.23B 3.53B USD | €38.00 41.54 USD | €41.60 45.47 USD | €41.60 45.47 USD | €3.23B 3.53B USD | 10.02 | €4.15 4.54 USD | ||
| Alm. Brand A/S 1AM.F | €2.28 2.49 USD |
-0.52
|
€3.22B 3.52B USD | €279.00 304.98 USD | €2.28 2.49 USD | €2.28 2.49 USD | €3.22B 3.52B USD | 25.31 | €0.09 0.1 USD | ||
| United Community Banks, Inc. UCBN.F | €26.40 28.86 USD |
+3.12
|
€3.21B 3.51B USD | €4.18K 4.57K USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.21B 3.51B USD | 12.11 | €2.18 2.38 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.40 19.02 USD |
+0.58
|
€3.16B 3.45B USD | €10.00 10.93 USD | €17.40 19.02 USD | €17.40 19.02 USD | €3.16B 3.45B USD | 19.55 | €0.89 0.97 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.22 7.89 USD |
0
|
€3.14B 3.44B USD | €2.02K 2.21K USD | €7.22 7.89 USD | €7.22 7.89 USD | €3.14B 3.44B USD | 6.87 | €1.05 1.15 USD | ||
| Upstart Holdings, Inc. 855.F | €32.16 35.16 USD |
+4.15
|
€3.13B 3.42B USD | €100.00 109.31 USD | €32.12 35.11 USD | €32.16 35.16 USD | €3.13B 3.42B USD | 139.82 | €0.23 0.25 USD | ||
| Genworth Financial, Inc. GGK.F | €7.45 8.14 USD |
+2.05
|
€3.08B 3.36B USD | €120.00 131.18 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.08B 3.36B USD | 14.60 | €0.51 0.56 USD | ||
| Alior Bank S.A. A6O.F | €23.50 25.69 USD |
-1.71
|
€3.07B 3.35B USD | €250.00 273.28 USD | €23.50 25.69 USD | €23.50 25.69 USD | €3.07B 3.35B USD | 5.66 | €4.15 4.54 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.27 0.3 USD |
+0.74
|
€3.04B 3.32B USD | €140.00 153.04 USD | €0.27 0.3 USD | €0.27 0.3 USD | €3.04B 3.32B USD | 27.39 | €0.01 0.01 USD | ||
| Credit Saison Co., Ltd. QC9.F | €20.40 22.3 USD |
0
|
€2.97B 3.25B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.97B 3.25B USD | 8.57 | €2.38 2.6 USD | ||
| Old Mutual Limited 2KS.F | €0.66 0.72 USD |
+1.55
|
€2.97B 3.24B USD | €33.00 36.07 USD | €0.66 0.72 USD | €0.66 0.72 USD | €2.97B 3.24B USD | 9.35 | €0.07 0.08 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.42 0.46 USD |
-0.93
|
€2.89B 3.16B USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.43 0.47 USD | €2.89B 3.16B USD | 4.71 | €0.09 0.1 USD | ||
| Fulton Financial Corporation FU5.F | €15.00 16.4 USD |
+4.17
|
€2.86B 3.13B USD | €20.00 21.86 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.86B 3.13B USD | 9.03 | €1.66 1.81 USD | ||
| First BanCorp. OLWN.F | €17.50 19.13 USD |
+2.94
|
€2.86B 3.13B USD | €673.00 735.68 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.86B 3.13B USD | 9.83 | €1.78 1.95 USD | ||
| Cathay General Bancorp CN7.F | €41.40 45.26 USD |
+4.02
|
€2.85B 3.12B USD | €300.00 327.94 USD | €41.40 45.26 USD | €41.40 45.26 USD | €2.85B 3.12B USD | 11.03 | €3.75 4.1 USD | ||
| Renasant Corporation RN6.F | €29.80 32.58 USD |
+2.05
|
€2.84B 3.1B USD | €20.00 21.86 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.84B 3.1B USD | 18.28 | €1.63 1.78 USD | ||
| Palomar Holdings, Inc. PH8.F | €105.00 114.78 USD |
+0.96
|
€2.82B 3.08B USD | €30.00 32.79 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.82B 3.08B USD | 18.91 | €5.55 6.07 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €27.00 29.51 USD |
+0.75
|
€2.78B 3.04B USD | €20.00 21.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.78B 3.04B USD | 13.10 | €2.06 2.25 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.65 1.8 USD |
+2.33
|
€2.77B 3.03B USD | €73.00 79.8 USD | €1.65 1.8 USD | €1.65 1.8 USD | €2.77B 3.03B USD | 16.46 | €0.10 0.11 USD | ||
| Enova International, Inc. 27E.F | €108.00 118.06 USD |
+3.85
|
€2.76B 3.02B USD | €39.00 42.63 USD | €108.00 118.06 USD | €108.00 118.06 USD | €2.76B 3.02B USD | 11.51 | €9.38 10.25 USD | ||
| Cohen & Steers, Inc. FG9.F | €53.00 57.94 USD |
+3.92
|
€2.74B 3B USD | €33.00 36.07 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.74B 3B USD | 19.20 | €2.76 3.02 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €56.06 61.28 USD |
+4.94
|
€2.71B 2.96B USD | €0.00 0 USD | €56.06 61.28 USD | €56.06 61.28 USD | €2.71B 2.96B USD | 6.54 | €8.57 9.37 USD | ||
| BankUnited, Inc. BNU.F | €35.60 38.92 USD |
-1.11
|
€2.70B 2.95B USD | €55.00 60.12 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.70B 2.95B USD | 11.59 | €3.07 3.36 USD | ||
| WesBanco, Inc. WEY.F | €27.00 29.51 USD |
+3.05
|
€2.68B 2.93B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.68B 2.93B USD | 14.75 | €1.83 2 USD | ||
| Community Financial System, Inc. CBY.F | €49.40 54 USD |
+4.66
|
€2.60B 2.84B USD | €1.00 1.09 USD | €49.40 54 USD | €49.40 54 USD | €2.60B 2.84B USD | 14.65 | €3.37 3.68 USD | ||
| NMI Holdings, Inc. 6NM.F | €32.20 35.2 USD |
+0.63
|
€2.58B 2.82B USD | €110.00 120.24 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.58B 2.82B USD | 7.66 | €4.20 4.59 USD | ||
| Bread Financial Holdings, Inc. LID.F | €55.80 61 USD |
-0.36
|
€2.57B 2.81B USD | €4.00 4.37 USD | €55.80 61 USD | €55.80 61 USD | €2.57B 2.81B USD | 6.51 | €8.57 9.37 USD | ||
| GQG Partners Inc. 6P1.F | €0.87 0.95 USD |
+1.17
|
€2.56B 2.8B USD | €19.00K 20.77K USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.56B 2.8B USD | 6.17 | €0.14 0.15 USD | ||
| JTC PLC 2N9.F | €14.40 15.74 USD |
0
|
€2.55B 2.79B USD | €38.00 41.54 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.55B 2.79B USD | 0 | -€0.13 -0.1 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €36.00 39.35 USD |
+2.86
|
€2.54B 2.77B USD | €17.00 18.58 USD | €36.00 39.35 USD | €36.00 39.35 USD | €2.54B 2.77B USD | 11.18 | €3.22 3.52 USD | ||
| Tikehau Capital 7TI.F | €14.62 15.98 USD |
+1.53
|
€2.52B 2.75B USD | €356.00 389.16 USD | €14.62 15.98 USD | €14.62 15.98 USD | €2.52B 2.75B USD | 14.33 | €1.02 1.11 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €80.50 88 USD |
0
|
€2.50B 2.73B USD | €100.00 109.31 USD | €80.50 88 USD | €80.50 88 USD | €2.50B 2.73B USD | 13.62 | €5.91 6.46 USD | ||
| Just Group plc JR0.F | €2.36 2.58 USD |
0
|
€2.48B 2.71B USD | €208.00 227.37 USD | €2.30 2.51 USD | €2.36 2.58 USD | €2.48B 2.71B USD | 18.15 | €0.13 0.14 USD | ||
| The Western Union Company W3U.F | €7.37 8.06 USD |
+3.18
|
€2.47B 2.7B USD | €60.00 65.59 USD | €7.37 8.06 USD | €7.37 8.06 USD | €2.47B 2.7B USD | 3.70 | €1.99 2.18 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €80.50 88 USD |
0
|
€2.44B 2.67B USD | €0.00 0 USD | €80.00 87.45 USD | €80.50 88 USD | €2.44B 2.67B USD | 13.62 | €5.91 6.46 USD | ||
| Bridgepoint Group plc 8XW.F | €2.96 3.24 USD |
0
|
€2.44B 2.67B USD | €210.00 229.56 USD | €2.96 3.24 USD | €2.96 3.24 USD | €2.44B 2.67B USD | 49.33 | €0.06 0.07 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €11.90 13.01 USD |
-2.46
|
€2.43B 2.66B USD | €100.00 109.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.43B 2.66B USD | 13.99 | €0.85 0.93 USD | ||
| Simmons First National Corporation SN9.F | €15.70 17.16 USD |
+4.67
|
€2.42B 2.65B USD | €30.00 32.79 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.42B 2.65B USD | 0 | -€2.83 -3.09 USD | ||
| Banc of California, Inc. FPB.F | €15.30 16.72 USD |
+4.79
|
€2.41B 2.64B USD | €59.00 64.49 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.41B 2.64B USD | 17.19 | €0.89 0.97 USD | ||
| Bank of Queensland Limited BXZ.F | €3.62 3.96 USD |
+1.69
|
€2.41B 2.63B USD | €250.00 273.28 USD | €3.62 3.96 USD | €3.62 3.96 USD | €2.41B 2.63B USD | 32.90 | €0.11 0.12 USD | ||
| Plus500 Ltd. P55.F | €34.68 37.91 USD |
0
|
€2.40B 2.63B USD | €80.00 87.45 USD | €34.56 37.78 USD | €34.78 38.02 USD | €2.40B 2.63B USD | 11.11 | €3.12 3.41 USD | ||
| AMP Limited AMP.F | €0.91 0.99 USD |
+1.12
|
€2.36B 2.58B USD | €250.00 273.28 USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.36B 2.58B USD | 22.62 | €0.04 0.04 USD | ||
| FB Financial Corporation 2J2.F | €43.40 47.44 USD |
-2.25
|
€2.35B 2.57B USD | €0.00 0 USD | €43.40 47.44 USD | €43.60 47.66 USD | €2.35B 2.57B USD | 23.33 | €1.86 2.03 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €17.10 18.69 USD |
+0.59
|
€2.34B 2.56B USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.34B 2.56B USD | 13.25 | €1.29 1.41 USD | ||
| CVB Financial Corp. BCV.F | €16.60 18.15 USD |
+3.75
|
€2.34B 2.56B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.34B 2.56B USD | 12.96 | €1.28 1.4 USD | ||
| AJ Bell plc 3FY.F | €5.70 6.23 USD |
+0.88
|
€2.32B 2.54B USD | €250.00 273.28 USD | €5.45 5.96 USD | €5.70 6.23 USD | €2.32B 2.54B USD | 23.75 | €0.24 0.26 USD | ||
| AJ Bell plc 3FY.SG | €5.60 6.12 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.12 USD | €2.32B 2.53B USD | 23.33 | €0.24 0.26 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.32B 2.53B USD | 8.25 | €0.01 0.01 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.17 0.19 USD |
0
|
€2.31B 2.52B USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.31B 2.52B USD | 3.45 | €0.05 0.05 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.80 3.06 USD |
0
|
€2.31B 2.52B USD | €200.00 218.63 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.31B 2.52B USD | 12.72 | €0.22 0.24 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.78 3.04 USD |
0
|
€2.28B 2.49B USD | €3.00 3.28 USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.28B 2.49B USD | 12.63 | €0.22 0.24 USD | ||
| Bank of Hawaii Corporation PIV.F | €56.50 61.76 USD |
+2.73
|
€2.27B 2.48B USD | €20.00 21.86 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.27B 2.48B USD | 15.91 | €3.55 3.88 USD | ||
| TowneBank 3T8.F | €28.40 31.05 USD |
-1.39
|
€2.25B 2.46B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.25B 2.46B USD | 14.71 | €1.93 2.11 USD | ||
| Goosehead Insurance, Inc 2OX.F | €60.34 65.96 USD |
+1.99
|
€2.24B 2.45B USD | €25.00 27.33 USD | €60.34 65.96 USD | €60.44 66.07 USD | €2.24B 2.45B USD | 60.94 | €0.99 1.08 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.23 0.25 USD |
-4.92
|
€2.23B 2.44B USD | €2.87K 3.14K USD | €0.23 0.25 USD | €0.23 0.25 USD | €2.23B 2.44B USD | 23.19 | €0.01 0.01 USD | ||
| COFACE SA 65C.F | €14.86 16.24 USD |
-1.13
|
€2.22B 2.43B USD | €2.53K 2.77K USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.22B 2.43B USD | 9.64 | €1.54 1.68 USD | ||
| Provident Financial Services, Inc. PQ3.F | €16.20 17.71 USD |
+2.53
|
€2.17B 2.37B USD | €169.00 184.74 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.17B 2.37B USD | 9.36 | €1.73 1.89 USD | ||
| WaFd, Inc. WAO.F | €27.60 30.17 USD |
+2.99
|
€2.17B 2.37B USD | €17.00 18.58 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.17B 2.37B USD | 12.10 | €2.28 2.49 USD | ||
| OSB Group Plc 2UK.F | €6.00 6.56 USD |
+0.84
|
€2.14B 2.34B USD | €712.00 778.31 USD | €6.00 6.56 USD | €6.00 6.56 USD | €2.14B 2.34B USD | 7.69 | €0.78 0.85 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
-0.57
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| Van Lanschot Kempen NV VA3.F | €49.55 54.16 USD |
-1.69
|
€2.11B 2.31B USD | €210.00 229.56 USD | €49.55 54.16 USD | €49.55 54.16 USD | €2.11B 2.31B USD | 16.62 | €2.98 3.26 USD | ||
| Van Lanschot Kempen NV VA3.SG | €49.55 54.16 USD |
+0.92
|
€2.11B 2.31B USD | €0.00 0 USD | €49.55 54.16 USD | €49.55 54.16 USD | €2.11B 2.31B USD | 16.62 | €2.98 3.26 USD | ||
| SiriusPoint Ltd. 3XPA.F | €17.50 19.13 USD |
+4.17
|
€2.10B 2.3B USD | €8.00 8.75 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.10B 2.3B USD | 12.32 | €1.42 1.55 USD | ||
| Ninety One Group L91.F | €2.26 2.47 USD |
+1.8
|
€2.08B 2.28B USD | €21.00 22.96 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.08B 2.28B USD | 11.30 | €0.20 0.22 USD | ||
| First Financial Bancorp. FI5.F | €20.40 22.3 USD |
+4.08
|
€2.08B 2.27B USD | €230.00 251.42 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.08B 2.27B USD | 8.71 | €2.34 2.56 USD | ||
| Kemper Corporation UI2.F | €33.40 36.51 USD |
+1.21
|
€2.08B 2.27B USD | €20.00 21.86 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.08B 2.27B USD | 9.94 | €3.36 3.67 USD | ||
| KRUK Spólka Akcyjna 83I.F | €105.85 115.71 USD |
+0.19
|
€2.07B 2.27B USD | €8.00 8.75 USD | €105.85 115.71 USD | €105.85 115.71 USD | €2.07B 2.27B USD | 9.24 | €11.45 12.52 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €9.80 10.71 USD |
-0.51
|
€2.07B 2.26B USD | €400.00 437.25 USD | €9.80 10.71 USD | €9.80 10.71 USD | €2.07B 2.26B USD | 9.24 | €1.06 1.16 USD | ||
| Ninety One Group 3XH.F | €2.30 2.51 USD |
0
|
€2.05B 2.24B USD | €9.44K 10.32K USD | €2.26 2.47 USD | €2.32 2.54 USD | €2.05B 2.24B USD | 10.95 | €0.21 0.23 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€2.02B 2.21B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.02B 2.21B USD | 3.80 | €0.03 0.03 USD | ||
| SpareBank 1 Østlandet 2SF.F | €14.87 16.25 USD |
-0.69
|
€2.02B 2.21B USD | €10.00 10.93 USD | €14.87 16.25 USD | €14.87 16.25 USD | €2.02B 2.21B USD | 10.18 | €1.46 1.6 USD | ||
| TP ICAP Group PLC 8D7.F | €2.68 2.93 USD |
0
|
€2.01B 2.2B USD | €344.00 376.04 USD | €2.68 2.93 USD | €2.68 2.93 USD | €2.01B 2.2B USD | 10.30 | €0.26 0.28 USD | ||
| Trustmark Corporation TT4.F | €33.20 36.29 USD |
+2.47
|
€2.01B 2.2B USD | €190.00 207.7 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.01B 2.2B USD | 10.47 | €3.17 3.47 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.56 11.54 USD |
0
|
€2.00B 2.19B USD | €111.00 121.34 USD | €10.56 11.54 USD | €10.61 11.6 USD | €2.00B 2.19B USD | 15.30 | €0.69 0.75 USD | ||
| Anima Holding SpA 124.F | €5.89 6.44 USD |
+0.68
|
€1.96B 2.14B USD | €400.00 437.25 USD | €5.89 6.44 USD | €5.89 6.44 USD | €1.96B 2.14B USD | 7.45 | €0.79 0.86 USD | ||
| HCI Group, Inc. 0H5.F | €149.00 162.88 USD |
+2.05
|
€1.94B 2.12B USD | €18.00 19.68 USD | €149.00 162.88 USD | €149.00 162.88 USD | €1.94B 2.12B USD | 10.89 | €13.68 14.95 USD | ||
| nib holdings limited 3GU.F | €3.96 4.33 USD |
+1.02
|
€1.93B 2.11B USD | €101.00 110.41 USD | €3.96 4.33 USD | €3.96 4.33 USD | €1.93B 2.11B USD | 18.00 | €0.22 0.24 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.68 0.74 USD |
+2.27
|
€1.92B 2.09B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.92B 2.09B USD | 8.43 | €0.08 0.09 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €3.14 3.43 USD |
-1.26
|
€1.88B 2.05B USD | €333.00 364.01 USD | €3.14 3.43 USD | €3.14 3.43 USD | €1.88B 2.05B USD | 24.15 | €0.13 0.14 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.45 9.24 USD |
+0.6
|
€1.86B 2.04B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.86B 2.04B USD | 18.36 | €0.46 0.5 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
-0.78
|
€1.85B 2.02B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.85B 2.02B USD | 6.35 | €0.02 0.02 USD | ||
| XTB S.A. 9PR.F | €15.73 17.19 USD |
-2.81
|
€1.85B 2.02B USD | €639.00 698.51 USD | €15.73 17.19 USD | €15.73 17.19 USD | €1.85B 2.02B USD | 12.00 | €1.31 1.43 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.00 31.7 USD |
-1.36
|
€1.85B 2.02B USD | €25.00 27.33 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.85B 2.02B USD | 13.36 | €2.17 2.37 USD | ||
| Beacon Financial Corporation 4I9.F | €21.40 23.39 USD |
-0.93
|
€1.84B 2.01B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.84B 2.01B USD | 112.63 | €0.19 0.21 USD | ||
| First Merchants Corporation FM5.SG | €31.80 34.76 USD |
+4.61
|
€1.84B 2.01B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.84B 2.01B USD | 9.16 | €3.47 3.79 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €53.00 57.94 USD |
-0.93
|
€1.83B 2B USD | €57.00 62.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.83B 2B USD | 18.15 | €2.92 3.19 USD | ||
| Sprott Inc. A781.F | €70.00 76.52 USD |
0
|
€1.83B 2B USD | €100.00 109.31 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.83B 2B USD | 41.17 | €1.70 1.86 USD | ||
| Stewart Information Services Corporation SIU.F | €63.00 68.87 USD |
+5
|
€1.81B 1.98B USD | €16.00 17.49 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.81B 1.98B USD | 20.19 | €3.12 3.41 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.10 11.04 USD |
-2.51
|
€1.80B 1.97B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.80B 1.97B USD | 14.63 | €0.69 0.75 USD | ||
| Aozora Bank, Ltd. AON.F | €12.60 13.77 USD |
+0.8
|
€1.80B 1.97B USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.80B 1.97B USD | 14.31 | €0.88 0.96 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.00 10.93 USD |
-3.1
|
€1.79B 1.95B USD | €45.00 49.19 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.79B 1.95B USD | 14.49 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme FFP.F | €70.80 77.39 USD |
+0.43
|
€1.77B 1.94B USD | €50.00 54.66 USD | €70.80 77.39 USD | €70.80 77.39 USD | €1.77B 1.94B USD | 44.52 | €1.59 1.74 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €70.90 77.5 USD |
+2.01
|
€1.77B 1.93B USD | €0.00 0 USD | €70.90 77.5 USD | €71.40 78.05 USD | €1.77B 1.93B USD | 44.59 | €1.59 1.74 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.25 10.11 USD |
-0.54
|
€1.76B 1.93B USD | €214.00 233.93 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.76B 1.93B USD | 8.48 | €1.09 1.19 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.23 1.34 USD |
+1.65
|
€1.73B 1.89B USD | €20.00 21.86 USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.73B 1.89B USD | 7.23 | €0.17 0.19 USD | ||
| Storskogen Group AB (publ) 0VK.F | €0.99 1.09 USD |
+2.33
|
€1.70B 1.86B USD | €3.33K 3.64K USD | €0.99 1.09 USD | €0.99 1.09 USD | €1.70B 1.86B USD | 16.57 | €0.06 0.07 USD | ||
| Gimv NV GI3.SG | €46.20 50.5 USD |
+3.36
|
€1.70B 1.86B USD | €0.00 0 USD | €45.75 50.01 USD | €46.20 50.5 USD | €1.70B 1.86B USD | 6.18 | €7.47 8.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||