Sonuç Sayfası 7 için Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1514)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
Finans (1514)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.66 7.27 USD |
-1.11
|
$2.99B 3.27B USD | $1.1K 1.2K USD | $6.66 7.27 USD | $6.66 7.27 USD | $2.99B 3.27B USD | 5.88 | $1.13 1.24 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.81 3.07 USD |
-2.09
|
$2.96B 3.24B USD | $3.2K 3.5K USD | $2.81 3.07 USD | $2.81 3.07 USD | $2.96B 3.24B USD | 0 | -$3.25 -3.5 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.56 0.61 USD |
+2.75
|
$2.93B 3.2B USD | $4.49K 4.9K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.93B 3.2B USD | 4.00 | $0.14 0.15 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $44.8 48.97 USD |
-0.44
|
$2.91B 3.18B USD | $260 284.22 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.91B 3.18B USD | 14.83 | $3.02 3.3 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.75 6.29 USD |
+0.88
|
$2.88B 3.15B USD | $600 655.88 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.88B 3.15B USD | 12.77 | $0.45 0.49 USD | |
| Old Mutual Limited 2KS.F | $0.5899 0.64 USD |
+15.69
|
$2.88B 3.15B USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.88B 3.15B USD | 7.37 | $0.08 0.09 USD | |
| Associated Banc-Corp AB5.F | $18.7 20.44 USD |
+0.54
|
$2.87B 3.14B USD | $1.5K 1.64K USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.87B 3.14B USD | 20.32 | $0.92 1.01 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.07 0.07 USD |
-14.65
|
$2.83B 3.1B USD | $720 787.06 USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.83B 3.1B USD | 6.70 | $0.01 0.01 USD | |
| Axos Financial, Inc. BB4.SG | $49.6 54.22 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.83B 3.09B USD | 7.27 | $6.82 7.46 USD | |
| Alior Bank S.A. A6O.F | $21.18 23.15 USD |
+1.39
|
$2.83B 3.09B USD | $400 437.25 USD | $21.18 23.15 USD | $21.18 23.15 USD | $2.83B 3.09B USD | 5.36 | $3.95 4.32 USD | |
| Axos Financial, Inc. BB4.F | $49.6 54.22 USD |
-0.4
|
$2.83B 3.09B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.83B 3.09B USD | 7.27 | $6.82 7.46 USD | |
| Challenger Limited GK9.F | $3.82 4.18 USD |
+0.53
|
$2.81B 3.07B USD | $1.5K 1.64K USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.81B 3.07B USD | 21.22 | $0.18 0.2 USD | |
| United Community Banks, Inc. UCBN.F | $23.2 25.36 USD |
+0.87
|
$2.79B 3.05B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.79B 3.05B USD | 16.33 | $1.42 1.55 USD | |
| Alm. Brand A/S 1AM.F | $1.79 1.96 USD |
-1.05
|
$2.79B 3.05B USD | $519 567.34 USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.79B 3.05B USD | 35.85 | $0.05 0.05 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.05 1.15 USD |
-0.94
|
$2.77B 3.03B USD | $1.2K 1.31K USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.77B 3.03B USD | 14.99 | $0.07 0.08 USD | |
| Fulton Financial Corporation FU5.F | $15 16.4 USD |
+0.67
|
$2.77B 3.02B USD | $1.41K 1.54K USD | $15 16.4 USD | $15 16.4 USD | $2.77B 3.02B USD | 10.00 | $1.5 1.64 USD | |
| First BanCorp. OLWN.F | $16.3 17.82 USD |
+1.24
|
$2.75B 3.01B USD | $30 32.79 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.75B 3.01B USD | 9.93 | $1.64 1.79 USD | |
| Burford Capital Limited 9BFA.F | $12.54 13.71 USD |
-1.57
|
$2.75B 3B USD | $50 54.66 USD | $12.54 13.71 USD | $12.54 13.71 USD | $2.75B 3B USD | 9.42 | $1.33 1.45 USD | |
| CNO Financial Group, Inc. COS.F | $25.2 27.55 USD |
-0.79
|
$2.73B 2.98B USD | $160 174.9 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.73B 2.98B USD | 7.89 | $3.19 3.49 USD | |
| Far East Horizon Limited F6H.F | $0.53 0.57 USD |
+2.94
|
$2.71B 2.97B USD | $1.63K 1.78K USD | $0.52 0.57 USD | $0.53 0.58 USD | $2.71B 2.97B USD | 3.08 | $0.17 0.19 USD | |
| Canadian Western Bank C7W.F | $27.8 30.39 USD |
-2.8
|
$2.69B 2.95B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.69B 2.95B USD | 12.19 | $2.28 2.49 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $37.6 41.1 USD |
+0.53
|
$2.65B 2.9B USD | $200 218.63 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.65B 2.9B USD | 12.20 | $3.08 3.37 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24.8 27.11 USD |
+5.08
|
$2.65B 2.9B USD | $11 12.02 USD | $23.8 26.02 USD | $24.8 27.11 USD | $2.65B 2.9B USD | 10.59 | $2.34 2.56 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
+0.69
|
$2.65B 2.9B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.65B 2.9B USD | 11.58 | $2.52 2.75 USD | |
| E-L Financial Corporation Limited 74N.F | $745 814.39 USD |
0
|
$2.63B 2.88B USD | $13 14.21 USD | $745 814.39 USD | $745 814.39 USD | $2.63B 2.88B USD | 3.49 | $213.14 232.99 USD | |
| Mercury General Corporation MCG.F | $47.4 51.81 USD |
-1.25
|
$2.62B 2.87B USD | $10 10.93 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.62B 2.87B USD | 13.09 | $3.62 3.96 USD | |
| Sydbank A/S TM2.F | $48.7 53.24 USD |
-0.25
|
$2.62B 2.86B USD | $50 54.66 USD | $48.7 53.24 USD | $48.7 53.24 USD | $2.62B 2.86B USD | 5.90 | $8.25 9.02 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $107 116.97 USD |
-0.93
|
$2.61B 2.85B USD | $35 38.26 USD | $103 112.59 USD | $107 116.97 USD | $2.61B 2.85B USD | 97.27 | $1.1 1.2 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.7 1.86 USD |
+1.8
|
$2.6B 2.84B USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.6B 2.84B USD | 4.72 | $0.36 0.39 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $24.6 26.89 USD |
-0.81
|
$2.54B 2.78B USD | $100 109.31 USD | $24.4 26.67 USD | $24.6 26.89 USD | $2.54B 2.78B USD | 4.31 | $5.7 6.23 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $53 57.94 USD |
0
|
$2.5B 2.74B USD | $1 1.09 USD | $53 57.94 USD | $53.5 58.48 USD | $2.5B 2.74B USD | 17.26 | $3.07 3.36 USD | |
| Federated Hermes, Inc. 3KC.F | $29.4 32.14 USD |
0
|
$2.5B 2.73B USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.5B 2.73B USD | 8.99 | $3.27 3.57 USD | |
| NMI Holdings, Inc. 6NM.F | $30.4 33.23 USD |
+1.33
|
$2.48B 2.71B USD | $33 36.07 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.48B 2.71B USD | 8.08 | $3.76 4.11 USD | |
| Marui Group Co., Ltd. MUI.F | $13.1 14.32 USD |
+0.77
|
$2.48B 2.71B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.48B 2.71B USD | 17.01 | $0.77 0.84 USD | |
| Cathay General Bancorp CN7.F | $33.6 36.73 USD |
+0.6
|
$2.47B 2.7B USD | $66 72.15 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.47B 2.7B USD | 7.98 | $4.21 4.6 USD | |
| Genworth Financial, Inc. GGK.F | $5.55 6.07 USD |
0
|
$2.44B 2.66B USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.44B 2.66B USD | 26.42 | $0.21 0.23 USD | |
| Banco BBVA Argentina S.A. BFP.F | $9.3 10.17 USD |
-6.06
|
$2.44B 2.66B USD | $80 87.45 USD | $9.3 10.17 USD | $9.4 10.28 USD | $2.44B 2.66B USD | 13.88 | $0.67 0.73 USD | |
| Brighthouse Financial, Inc. BROC.MU | $39 42.63 USD |
0
|
$2.43B 2.66B USD | $200 218.63 USD | $39 42.63 USD | $39 42.63 USD | $2.43B 2.66B USD | 0 | -$17.58 -19.2 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $1.96 2.14 USD |
+1.55
|
$2.42B 2.65B USD | $130 142.11 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.42B 2.65B USD | 24.50 | $0.08 0.09 USD | |
| Bure Equity AB (publ) BLZ.F | $32.36 35.37 USD |
+0.68
|
$2.41B 2.64B USD | $12 13.12 USD | $32.24 35.24 USD | $32.36 35.37 USD | $2.41B 2.64B USD | 5.08 | $6.36 6.95 USD | |
| Peugeot Invest Société anonyme FFP.F | $96.4 105.38 USD |
+0.21
|
$2.41B 2.64B USD | $50 54.66 USD | $96.4 105.38 USD | $96.4 105.38 USD | $2.41B 2.64B USD | 17.59 | $5.48 5.99 USD | |
| Bank of Queensland Limited BXZ.F | $3.6 3.94 USD |
+0.56
|
$2.39B 2.62B USD | $1.25K 1.37K USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.39B 2.62B USD | 15.00 | $0.24 0.26 USD | |
| Peugeot Invest Société anonyme FFP.SG | $96.2 105.16 USD |
-0.72
|
$2.39B 2.61B USD | $0 0 USD | $96.2 105.16 USD | $96.7 105.71 USD | $2.39B 2.61B USD | 17.55 | $5.48 5.99 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.4 22.3 USD |
-0.97
|
$2.39B 2.61B USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.39B 2.61B USD | 10.19 | $2 2.19 USD | |
| UNIQA Insurance Group AG UN9.F | $7.73 8.45 USD |
+1.05
|
$2.38B 2.6B USD | $250 273.28 USD | $7.72 8.44 USD | $7.73 8.45 USD | $2.38B 2.6B USD | 7.36 | $1.05 1.15 USD | |
| First Hawaiian, Inc. 1HI.F | $18.3 20 USD |
-1.08
|
$2.36B 2.58B USD | $1 1.09 USD | $18.3 20 USD | $18.6 20.33 USD | $2.36B 2.58B USD | 11.29 | $1.62 1.77 USD | |
| UNIQA Insurance Group AG UN9.DE | $7.69 8.41 USD |
+0.13
|
$2.36B 2.58B USD | $1K 1.09K USD | $7.63 8.34 USD | $7.69 8.41 USD | $2.36B 2.58B USD | 7.32 | $1.05 1.15 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
-0.63
|
$2.36B 2.58B USD | $78 85.26 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.36B 2.58B USD | 17.65 | $1.79 1.96 USD | |
| Bank Millennium S.A. 1HN.F | $1.87 2.05 USD |
+1.41
|
$2.35B 2.57B USD | $1 1.09 USD | $1.87 2.05 USD | $1.87 2.05 USD | $2.35B 2.57B USD | 20.78 | $0.09 0.1 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $33.6 36.73 USD |
+0.6
|
$2.34B 2.56B USD | $248 271.1 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.34B 2.56B USD | 13.60 | $2.47 2.7 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $74.5 81.44 USD |
+1.36
|
$2.31B 2.52B USD | $0 0 USD | $73 79.8 USD | $74.5 81.44 USD | $2.31B 2.52B USD | 13.32 | $5.59 6.11 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $73.5 80.35 USD |
+0.68
|
$2.29B 2.51B USD | $26 28.42 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.29B 2.51B USD | 13.12 | $5.6 6.12 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.6 6.12 USD |
+2.75
|
$2.28B 2.49B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.28B 2.49B USD | 12.17 | $0.46 0.5 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.3 11.26 USD |
+1.98
|
$2.27B 2.48B USD | $670 732.4 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.27B 2.48B USD | 15.37 | $0.67 0.73 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.25 0.28 USD |
+1.6
|
$2.22B 2.42B USD | $21 22.96 USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.22B 2.42B USD | 3.17 | $0.08 0.09 USD | |
| Prospect Capital Corporation RK8.F | $5.2 5.68 USD |
+0.78
|
$2.2B 2.41B USD | $18 19.68 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.2B 2.41B USD | 18.57 | $0.28 0.31 USD | |
| Community Financial System, Inc. CBY.F | $41 44.82 USD |
+1.49
|
$2.2B 2.4B USD | $205 224.09 USD | $41 44.82 USD | $41 44.82 USD | $2.2B 2.4B USD | 14.23 | $2.88 3.15 USD | |
| nib holdings limited 3GU.F | $4.36 4.77 USD |
-2.68
|
$2.19B 2.39B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.19B 2.39B USD | 16.76 | $0.26 0.28 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.2 13.34 USD |
0
|
$2.17B 2.38B USD | $3.15K 3.44K USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.17B 2.38B USD | 11.96 | $1.02 1.11 USD | |
| CVB Financial Corp. BCV.F | $15.2 16.62 USD |
+0.66
|
$2.16B 2.37B USD | $160 174.9 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.16B 2.37B USD | 10.78 | $1.41 1.54 USD | |
| Bank of Hawaii Corporation PIV.F | $53.5 58.48 USD |
+0.94
|
$2.14B 2.34B USD | $90 98.38 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.14B 2.34B USD | 14.86 | $3.6 3.94 USD | |
| Bridgepoint Group plc 8XW.F | $2.6 2.84 USD |
+4.84
|
$2.14B 2.34B USD | $316 345.43 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.14B 2.34B USD | 23.63 | $0.11 0.12 USD | |
| goeasy Ltd. 1ES.F | $126.6 138.39 USD |
-0.47
|
$2.12B 2.32B USD | $35 38.26 USD | $126.6 138.39 USD | $126.6 138.39 USD | $2.12B 2.32B USD | 12.53 | $10.1 11.04 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.79 USD |
0
|
$2.11B 2.31B USD | $3 3.28 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.11B 2.31B USD | 36.25 | $0.02 0.02 USD | |
| Bank of Georgia Group PLC GEB.F | $46 50.28 USD |
+2.68
|
$2.1B 2.29B USD | $522 570.62 USD | $44.8 48.97 USD | $46 50.28 USD | $2.1B 2.29B USD | 4.69 | $9.8 10.71 USD | |
| StoneX Group Inc. I4F.F | $65 71.05 USD |
-0.76
|
$2.1B 2.29B USD | $150 163.97 USD | $65 71.05 USD | $65 71.05 USD | $2.1B 2.29B USD | 8.46 | $7.68 8.4 USD | |
| OSB Group Plc 2UK.F | $5.3 5.79 USD |
+0.95
|
$2.07B 2.26B USD | $550 601.22 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.07B 2.26B USD | 6.88 | $0.77 0.84 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.05B 2.25B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.05B 2.25B USD | 4.00 | $0.03 0.03 USD | |
| SiriusPoint Ltd. 3XPA.F | $11.4 12.46 USD |
+2.7
|
$2.05B 2.24B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.05B 2.24B USD | 7.65 | $1.49 1.63 USD | |
| Goosehead Insurance, Inc 2OX.F | $53.82 58.83 USD |
-0.37
|
$2.05B 2.24B USD | $10 10.93 USD | $53.16 58.11 USD | $53.82 58.83 USD | $2.05B 2.24B USD | 96.10 | $0.56 0.61 USD | |
| Plus500 Ltd. P55.F | $25.98 28.4 USD |
+0.08
|
$2.05B 2.24B USD | $50 54.66 USD | $25.64 28.03 USD | $26.28 28.73 USD | $2.05B 2.24B USD | 8.95 | $2.9 3.17 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.92 4.29 USD |
-0.25
|
$2.03B 2.22B USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.03B 2.22B USD | 9.33 | $0.42 0.46 USD | |
| XTB S.A. 9PR.F | $15.96 17.44 USD |
+4.49
|
$2B 2.19B USD | $1.32K 1.44K USD | $15.96 17.44 USD | $15.96 17.44 USD | $2B 2.19B USD | 10.29 | $1.55 1.69 USD | |
| WaFd, Inc. WAO.F | $24.4 26.67 USD |
-0.81
|
$1.99B 2.18B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.99B 2.18B USD | 10.04 | $2.43 2.66 USD | |
| Banc of California, Inc. FPB.F | $11.9 13.01 USD |
-1.65
|
$1.99B 2.17B USD | $8 8.75 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.99B 2.17B USD | 0 | -$6.54 -7.1 USD | |
| KRUK Spólka Akcyjna 83I.F | $101 110.41 USD |
-0.39
|
$1.99B 2.17B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $1.99B 2.17B USD | 8.25 | $12.24 13.38 USD | |
| COFACE SA 65C.F | $13.22 14.45 USD |
+1.15
|
$1.98B 2.16B USD | $1.06K 1.16K USD | $13.22 14.45 USD | $13.22 14.45 USD | $1.98B 2.16B USD | 6.88 | $1.92 2.1 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.F | $9.15 10 USD |
+3.39
|
$1.97B 2.16B USD | $1K 1.09K USD | $9.15 10 USD | $9.15 10 USD | $1.97B 2.16B USD | 11.73 | $0.78 0.85 USD | |
| Spar Nord Bank A/S 0SR.F | $16.94 18.52 USD |
-1.05
|
$1.97B 2.15B USD | $1.31K 1.44K USD | $16.94 18.52 USD | $16.94 18.52 USD | $1.97B 2.15B USD | 6.02 | $2.81 3.07 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.92 11.94 USD |
+4.4
|
$1.95B 2.13B USD | $40 43.73 USD | $10.92 11.94 USD | $10.92 11.94 USD | $1.95B 2.13B USD | 26.00 | $0.42 0.46 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.92 11.94 USD |
+1.49
|
$1.95B 2.13B USD | $80 87.45 USD | $10.78 11.78 USD | $10.92 11.94 USD | $1.95B 2.13B USD | 26.00 | $0.42 0.46 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.38 2.6 USD |
0
|
$1.95B 2.13B USD | $750 819.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.95B 2.13B USD | 10.34 | $0.23 0.25 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.09 USD |
-16.18
|
$1.94B 2.12B USD | $21.17K 23.14K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $1.94B 2.12B USD | 8.55 | $0.01 0.01 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.36 2.58 USD |
-0.84
|
$1.94B 2.12B USD | $16K 17.49K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.94B 2.12B USD | 10.26 | $0.23 0.25 USD | |
| Simmons First National Corporation SN9.F | $15 16.4 USD |
0
|
$1.93B 2.11B USD | $27 29.51 USD | $15 16.4 USD | $15 16.4 USD | $1.93B 2.11B USD | 12.09 | $1.24 1.36 USD | |
| TP ICAP Group PLC 8D7.F | $2.4 2.62 USD |
+1.69
|
$1.92B 2.1B USD | $60 65.59 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.92B 2.1B USD | 21.81 | $0.11 0.12 USD | |
| BankUnited, Inc. BNU.F | $25.6 27.98 USD |
-0.78
|
$1.92B 2.1B USD | $150 163.97 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.92B 2.1B USD | 11.85 | $2.16 2.36 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.08 USD |
+1.33
|
$1.9B 2.07B USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.9B 2.07B USD | 3.79 | $0.02 0.02 USD | |
| Aker Horizons ASA 7QF.MU | $0.26 0.28 USD |
-1.76
|
$1.89B 2.07B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.89B 2.07B USD | 0 | -$6.49 -7.09 USD | |
| Bread Financial Holdings, Inc. LID.SG | $37.89 41.42 USD |
+0.13
|
$1.89B 2.06B USD | $0 0 USD | $37.89 41.42 USD | $37.89 41.42 USD | $1.89B 2.06B USD | 4.85 | $7.81 8.54 USD | |
| First Financial Bancorp. FI5.F | $19.6 21.43 USD |
0
|
$1.88B 2.06B USD | $52 56.84 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.88B 2.06B USD | 8.48 | $2.31 2.53 USD | |
| Palomar Holdings, Inc. PH8.F | $74 80.89 USD |
0
|
$1.88B 2.05B USD | $30 32.79 USD | $74 80.89 USD | $74.5 81.44 USD | $1.88B 2.05B USD | 22.76 | $3.25 3.55 USD | |
| Bread Financial Holdings, Inc. LID.F | $37.66 41.17 USD |
-1
|
$1.87B 2.04B USD | $200 218.63 USD | $37.66 41.17 USD | $37.66 41.17 USD | $1.87B 2.04B USD | 4.82 | $7.81 8.54 USD | |
| AJ Bell plc 3FY.SG | $4.46 4.88 USD |
+2.29
|
$1.87B 2.04B USD | $0 0 USD | $4.44 4.85 USD | $4.48 4.9 USD | $1.87B 2.04B USD | 19.39 | $0.23 0.25 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
0
|
$1.87B 2.04B USD | $140 153.04 USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.87B 2.04B USD | 28.92 | $0.14 0.15 USD | |
| AJ Bell plc 3FY.F | $4.52 4.94 USD |
+0.89
|
$1.86B 2.04B USD | $90 98.38 USD | $4.36 4.77 USD | $4.54 4.96 USD | $1.86B 2.04B USD | 19.65 | $0.23 0.25 USD | |
| Hypoport SE HYQ.F | $278.4 304.33 USD |
+5.94
|
$1.86B 2.04B USD | $572 625.27 USD | $267.6 292.52 USD | $278.4 304.33 USD | $1.86B 2.04B USD | 82.12 | $3.39 3.71 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||