Ergebnisseite 7 für Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1317)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (1317)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nelnet, Inc.
NIJ.F
DE
|
€110.00 126.98 USD |
-0.9
|
€3.95B 4.56B USD | €45.00 51.95 USD | €110.00 126.98 USD | €110.00 126.98 USD | €3.95B 4.56B USD | 11.09 | €9.91 11.44 USD | ||
|
International Bancshares Corporation
IB4.F
DE
|
€63.50 73.3 USD |
-3.79
|
€3.95B 4.56B USD | €200.00 230.87 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.95B 4.56B USD | 11.00 | €5.77 6.66 USD | ||
Radian Group Inc.
RAG.F
DE
|
€29.60 34.17 USD |
+2.07
|
€3.94B 4.54B USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €3.94B 4.54B USD | 8.00 | €3.70 4.27 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€56.20 64.87 USD |
+1.63
|
€3.90B 4.51B USD | €228.00 263.19 USD | €56.10 64.76 USD | €56.20 64.87 USD | €3.90B 4.51B USD | 17.18 | €3.27 3.77 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.46 1.69 USD |
-2.01
|
€3.86B 4.46B USD | €10.00 11.54 USD | €1.46 1.69 USD | €1.46 1.69 USD | €3.86B 4.46B USD | 11.23 | €0.13 0.15 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.84 0.96 USD |
+0.6
|
€3.85B 4.44B USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.96 USD | €3.85B 4.44B USD | 8.34 | €0.10 0.12 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€13.70 15.81 USD |
-0.72
|
€3.84B 4.43B USD | €50.00 57.72 USD | €13.70 15.81 USD | €13.70 15.81 USD | €3.84B 4.43B USD | 48.92 | €0.28 0.32 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€69.00 79.65 USD |
-0.72
|
€3.83B 4.42B USD | €50.00 57.72 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.83B 4.42B USD | 13.52 | €5.10 5.89 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€11.00 12.7 USD |
+3.77
|
€3.81B 4.39B USD | €153.00 176.61 USD | €10.30 11.89 USD | €11.00 12.7 USD | €3.81B 4.39B USD | 5.41 | €2.03 2.34 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.80 57.49 USD |
-1.39
|
€3.78B 4.36B USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €3.78B 4.36B USD | 11.21 | €4.44 5.13 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€86.00 99.27 USD |
0
|
€3.76B 4.34B USD | €110.00 126.98 USD | €86.00 99.27 USD | €86.00 99.27 USD | €3.76B 4.34B USD | 13.41 | €6.41 7.4 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.38 2.75 USD |
-0.83
|
€3.73B 4.3B USD | €1.08K 1.24K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.73B 4.3B USD | 8.81 | €0.27 0.31 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€17.20 19.85 USD |
-6.01
|
€3.70B 4.27B USD | €30.00 34.63 USD | €17.20 19.85 USD | €17.20 19.85 USD | €3.70B 4.27B USD | 11.02 | €1.56 1.8 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€103.20 119.13 USD |
+0.19
|
€3.67B 4.23B USD | €25.00 28.86 USD | €103.20 119.13 USD | €103.20 119.13 USD | €3.67B 4.23B USD | 14.19 | €7.27 8.39 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€19.10 22.05 USD |
-2.55
|
€3.65B 4.21B USD | €700.00 808.03 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.65B 4.21B USD | 10.55 | €1.81 2.09 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€70.00 80.8 USD |
+0.72
|
€3.63B 4.2B USD | €12.00 13.85 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.63B 4.2B USD | 8.63 | €8.11 9.36 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€88.50 102.16 USD |
+1.14
|
€3.58B 4.13B USD | €40.00 46.17 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.58B 4.13B USD | 8.38 | €10.56 12.19 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€86.50 99.85 USD |
+1.17
|
€3.56B 4.11B USD | €12.00 13.85 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.56B 4.11B USD | 19.43 | €4.45 5.14 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€43.22 49.89 USD |
-0.96
|
€3.56B 4.11B USD | €2.00 2.31 USD | €43.22 49.89 USD | €43.22 49.89 USD | €3.56B 4.11B USD | 19.46 | €2.22 2.56 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€88.00 101.58 USD |
0
|
€3.56B 4.1B USD | €0.00 0 USD | €88.00 101.58 USD | €88.50 102.16 USD | €3.56B 4.1B USD | 8.33 | €10.56 12.19 USD | ||
|
SLM Corporation
SM1.F
DE
|
€18.70 21.59 USD |
-2.6
|
€3.53B 4.07B USD | €453.00 522.91 USD | €18.70 21.59 USD | €18.70 21.59 USD | €3.53B 4.07B USD | 6.03 | €3.10 3.58 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.25 7.21 USD |
+0.81
|
€3.52B 4.07B USD | €415.00 479.05 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.52B 4.07B USD | 0 | -€0.09 -0.1 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€51.50 59.45 USD |
-1.9
|
€3.45B 3.99B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.45B 3.99B USD | 12.32 | €4.18 4.83 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€28.80 33.24 USD |
-2.7
|
€3.45B 3.98B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.45B 3.98B USD | 12.25 | €2.35 2.71 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€112.40 129.75 USD |
+0.18
|
€3.41B 3.94B USD | €1.00 1.15 USD | €110.20 127.21 USD | €112.40 129.75 USD | €3.41B 3.94B USD | 19.05 | €5.90 6.81 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€66.00 76.19 USD |
-0.75
|
€3.39B 3.92B USD | €2.00 2.31 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.39B 3.92B USD | 25.38 | €2.60 3 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€110.60 127.67 USD |
-0.54
|
€3.36B 3.88B USD | €0.00 0 USD | €110.40 127.44 USD | €111.40 128.59 USD | €3.36B 3.88B USD | 18.74 | €5.90 6.81 USD | ||
|
Wendel
WIS.F
DE
|
€85.55 98.75 USD |
+0.94
|
€3.35B 3.87B USD | €2.00 2.31 USD | €85.55 98.75 USD | €85.55 98.75 USD | €3.35B 3.87B USD | 0 | -€4.01 -4.6 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€2.98 3.44 USD |
+0.68
|
€3.31B 3.83B USD | €2.00K 2.31K USD | €2.98 3.44 USD | €2.98 3.44 USD | €3.31B 3.83B USD | 14.90 | €0.20 0.23 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€21.40 24.7 USD |
0
|
€3.31B 3.82B USD | €5.00 5.77 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.31B 3.82B USD | 11.03 | €1.94 2.24 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.00 26.55 USD |
0
|
€3.30B 3.81B USD | €65.00 75.03 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.30B 3.81B USD | 9.87 | €2.33 2.69 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€35.80 41.33 USD |
-2.19
|
€3.30B 3.81B USD | €3.00 3.46 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.30B 3.81B USD | 17.63 | €2.03 2.34 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€63.00 72.72 USD |
-1.56
|
€3.28B 3.78B USD | €180.00 207.78 USD | €63.00 72.72 USD | €63.50 73.3 USD | €3.28B 3.78B USD | 13.04 | €4.83 5.58 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.69 0.8 USD |
-6.76
|
€3.27B 3.78B USD | €2.43K 2.8K USD | €0.69 0.8 USD | €0.69 0.8 USD | €3.27B 3.78B USD | 6.27 | €0.11 0.13 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.92 1.06 USD |
-2.66
|
€3.18B 3.67B USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.18B 3.67B USD | 6.09 | €0.15 0.17 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.50 17.89 USD |
0
|
€3.16B 3.64B USD | €79.00 91.19 USD | €15.40 17.78 USD | €15.50 17.89 USD | €3.16B 3.64B USD | 18.23 | €0.85 0.98 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€54.18 62.54 USD |
0
|
€3.11B 3.59B USD | €0.00 0 USD | €54.18 62.54 USD | €54.18 62.54 USD | €3.11B 3.59B USD | 0 | -€2.64 -3.04 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€17.60 20.32 USD |
-2.22
|
€3.11B 3.58B USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.11B 3.58B USD | 13.33 | €1.32 1.52 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€15.20 17.55 USD |
0
|
€3.10B 3.58B USD | €1.12K 1.29K USD | €15.10 17.43 USD | €15.20 17.55 USD | €3.10B 3.58B USD | 16.34 | €0.93 1.07 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€54.00 62.33 USD |
0
|
€3.10B 3.58B USD | €68.00 78.49 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.10B 3.58B USD | 0 | -€2.65 -3.05 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€17.62 20.34 USD |
-0.11
|
€3.05B 3.52B USD | €25.00 28.86 USD | €17.62 20.34 USD | €17.62 20.34 USD | €3.05B 3.52B USD | 76.60 | €0.23 0.27 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€30.80 35.55 USD |
-0.65
|
€2.99B 3.45B USD | €350.00 404.02 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.99B 3.45B USD | 11.66 | €2.64 3.05 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€41.00 47.33 USD |
-0.49
|
€2.98B 3.44B USD | €35.00 40.4 USD | €41.00 47.33 USD | €41.00 47.33 USD | €2.98B 3.44B USD | 13.26 | €3.09 3.57 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€70.20 81.03 USD |
+0.86
|
€2.96B 3.42B USD | €0.00 0 USD | €69.65 80.4 USD | €70.45 81.32 USD | €2.96B 3.42B USD | 20.23 | €3.47 4.01 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€30.80 35.55 USD |
-3.14
|
€2.96B 3.42B USD | €40.00 46.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.96B 3.42B USD | 10.96 | €2.81 3.24 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€69.75 80.51 USD |
-0.29
|
€2.95B 3.4B USD | €10.00 11.54 USD | €69.75 80.51 USD | €69.75 80.51 USD | €2.95B 3.4B USD | 20.10 | €3.47 4.01 USD | ||
|
XTB S.A.
9PR.F
DE
|
€25.06 28.92 USD |
-3.3
|
€2.94B 3.4B USD | €51.00 58.87 USD | €24.22 27.96 USD | €25.06 28.92 USD | €2.94B 3.4B USD | 12.71 | €1.97 2.27 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.55 8.72 USD |
-1.31
|
€2.89B 3.34B USD | €120.00 138.52 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.89B 3.34B USD | 16.77 | €0.45 0.52 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€55.00 63.49 USD |
-1.79
|
€2.89B 3.34B USD | €25.00 28.86 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.89B 3.34B USD | 15.49 | €3.55 4.1 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.49 0.57 USD |
-1.2
|
€2.86B 3.31B USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €2.86B 3.31B USD | 4.47 | €0.11 0.13 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.90 4.5 USD |
-0.51
|
€2.85B 3.29B USD | €5.00 5.77 USD | €3.90 4.5 USD | €3.90 4.5 USD | €2.85B 3.29B USD | 13.92 | €0.28 0.32 USD | ||
|
Sprott Inc.
A781.F
DE
|
€107.80 124.44 USD |
+8.45
|
€2.78B 3.21B USD | €30.00 34.63 USD | €107.80 124.44 USD | €107.80 124.44 USD | €2.78B 3.21B USD | 38.22 | €2.82 3.26 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€26.40 30.47 USD |
-2.22
|
€2.77B 3.2B USD | €162.00 187 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.77B 3.2B USD | 10.81 | €2.44 2.82 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€62.50 72.15 USD |
-3.85
|
€2.77B 3.19B USD | €100.00 115.43 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.77B 3.19B USD | 8.30 | €7.53 8.69 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€43.10 49.75 USD |
+0.09
|
€2.76B 3.19B USD | €22.00 25.4 USD | €43.10 49.75 USD | €43.10 49.75 USD | €2.76B 3.19B USD | 0 | -€5.86 -6.7 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.8 USD |
+2.22
|
€2.75B 3.18B USD | €250.00 288.58 USD | €0.69 0.8 USD | €0.69 0.8 USD | €2.75B 3.18B USD | 6.90 | €0.10 0.12 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.95 8.02 USD |
+3.73
|
€2.75B 3.17B USD | €0.00 0 USD | €6.65 7.68 USD | €6.95 8.02 USD | €2.75B 3.17B USD | 19.85 | €0.35 0.4 USD | ||
TowneBank
3T8.F
DE
|
€30.00 34.63 USD |
0
|
€2.74B 3.16B USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.74B 3.16B USD | 16.75 | €1.79 2.07 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€18.80 21.7 USD |
-1.57
|
€2.73B 3.15B USD | €60.00 69.26 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.73B 3.15B USD | 0 | -€2.37 -2.7 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€6.90 7.96 USD |
-0.72
|
€2.73B 3.15B USD | €682.00 787.26 USD | €6.90 7.96 USD | €6.95 8.02 USD | €2.73B 3.15B USD | 19.71 | €0.35 0.4 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€1.98 2.29 USD |
-0.6
|
€2.71B 3.13B USD | €10.00 11.54 USD | €1.98 2.29 USD | €1.98 2.29 USD | €2.71B 3.13B USD | 16.52 | €0.12 0.14 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.40 5.08 USD |
-2.22
|
€2.70B 3.11B USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €2.70B 3.11B USD | 14.19 | €0.31 0.36 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€9.60 11.08 USD |
+1.32
|
€2.69B 3.1B USD | €80.00 92.35 USD | €9.32 10.76 USD | €9.60 11.08 USD | €2.69B 3.1B USD | 0 | -€1.69 -1.9 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.00 17.32 USD |
-0.66
|
€2.68B 3.09B USD | €312.00 360.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.68B 3.09B USD | 17.64 | €0.85 0.98 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€67.50 77.92 USD |
+1.5
|
€2.67B 3.09B USD | €1.00 1.15 USD | €67.50 77.92 USD | €67.50 77.92 USD | €2.67B 3.09B USD | 15.77 | €4.28 4.94 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€27.43 31.66 USD |
+2.66
|
€2.63B 3.03B USD | €500.00 577.17 USD | €27.43 31.66 USD | €27.44 31.67 USD | €2.63B 3.03B USD | 78.37 | €0.35 0.4 USD | ||
JTC PLC
2N9.F
DE
|
€15.10 17.43 USD |
0
|
€2.60B 3B USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.60B 3B USD | 1510.00 | €0.01 0.01 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€16.80 19.39 USD |
-2.21
|
€2.59B 2.99B USD | €60.00 69.26 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.59B 2.99B USD | 14.99 | €1.12 1.29 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.60 22.62 USD |
-2.97
|
€2.55B 2.95B USD | €476.00 549.46 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.55B 2.95B USD | 9.65 | €2.03 2.34 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€96.20 111.05 USD |
-2.45
|
€2.55B 2.94B USD | €26.00 30.01 USD | €96.18 111.02 USD | €96.20 111.05 USD | €2.55B 2.94B USD | 15.56 | €6.18 7.13 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.58 2.98 USD |
0
|
€2.54B 2.93B USD | €479.00 552.93 USD | €2.58 2.98 USD | €2.60 3 USD | €2.54B 2.93B USD | 15.17 | €0.17 0.2 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.82 4.41 USD |
+1.06
|
€2.51B 2.9B USD | €1.00 1.15 USD | €3.82 4.41 USD | €3.82 4.41 USD | €2.51B 2.9B USD | 42.44 | €0.09 0.1 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.36 0.42 USD |
-0.55
|
€2.51B 2.89B USD | €1.67K 1.93K USD | €0.36 0.42 USD | €0.37 0.42 USD | €2.51B 2.89B USD | 5.20 | €0.07 0.08 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.84 0.97 USD |
0
|
€2.51B 2.89B USD | €10.10K 11.66K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.51B 2.89B USD | 6.00 | €0.14 0.16 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€2.82 3.26 USD |
0
|
€2.47B 2.85B USD | €2.78K 3.21K USD | €2.82 3.26 USD | €2.82 3.26 USD | €2.47B 2.85B USD | 47.00 | €0.06 0.07 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€69.00 79.65 USD |
+1.47
|
€2.46B 2.84B USD | €155.00 178.92 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.46B 2.84B USD | 33.99 | €2.03 2.34 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.00 3.46 USD |
+0.67
|
€2.46B 2.84B USD | €10.00 11.54 USD | €3.00 3.46 USD | €3.00 3.46 USD | €2.46B 2.84B USD | 13.63 | €0.22 0.25 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.43 0.5 USD |
-0.92
|
€2.45B 2.83B USD | €952.00 1.1K USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.45B 2.83B USD | 8.64 | €0.05 0.06 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€17.00 19.62 USD |
-2.86
|
€2.45B 2.83B USD | €11.00 12.7 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.45B 2.83B USD | 10.17 | €1.67 1.93 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.09 0.1 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.02 3.49 USD |
+0.67
|
€2.42B 2.79B USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.42B 2.79B USD | 13.72 | €0.22 0.25 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.44 2.82 USD |
-0.81
|
€2.36B 2.72B USD | €4.00 4.62 USD | €2.40 2.77 USD | €2.44 2.82 USD | €2.36B 2.72B USD | 12.19 | €0.20 0.23 USD | ||
|
FB Financial Corporation
2J2.F
DE
|
€45.40 52.41 USD |
-2.99
|
€2.34B 2.7B USD | €400.00 461.73 USD | €45.40 52.41 USD | €45.40 52.41 USD | €2.34B 2.7B USD | 19.40 | €2.34 2.7 USD | ||
AMP Limited
AMP.F
DE
|
€0.94 1.09 USD |
+2.73
|
€2.32B 2.68B USD | €10.00K 11.54K USD | €0.94 1.09 USD | €0.94 1.09 USD | €2.32B 2.68B USD | 31.33 | €0.03 0.03 USD | ||
WaFd, Inc.
WAO.F
DE
|
€31.20 36.02 USD |
-4.88
|
€2.31B 2.66B USD | €93.00 107.35 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.31B 2.66B USD | 11.86 | €2.63 3.04 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€19.60 22.62 USD |
-1.01
|
€2.30B 2.66B USD | €30.00 34.63 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.30B 2.66B USD | 5.73 | €3.42 3.95 USD | ||
|
Anima Holding SpA
124.F
DE
|
€7.02 8.1 USD |
-4.75
|
€2.28B 2.64B USD | €534.00 616.41 USD | €7.02 8.1 USD | €7.02 8.1 USD | €2.28B 2.64B USD | 8.88 | €0.79 0.91 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€16.80 19.39 USD |
-0.59
|
€2.28B 2.63B USD | €6.00 6.93 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.28B 2.63B USD | 10.37 | €1.62 1.87 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€38.80 44.79 USD |
-1.52
|
€2.27B 2.62B USD | €35.00 40.4 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.27B 2.62B USD | 11.93 | €3.25 3.75 USD | ||
|
COFACE SA
65C.F
DE
|
€15.09 17.42 USD |
-1.44
|
€2.26B 2.6B USD | €1.00K 1.15K USD | €15.09 17.42 USD | €15.09 17.42 USD | €2.26B 2.6B USD | 10.55 | €1.43 1.65 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€31.42 36.27 USD |
+0.9
|
€2.25B 2.6B USD | €16.00 18.47 USD | €30.86 35.62 USD | €31.42 36.27 USD | €2.25B 2.6B USD | 9.13 | €3.44 3.97 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.38 2.75 USD |
+0.85
|
€2.25B 2.6B USD | €21.00 24.24 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.25B 2.6B USD | 11.90 | €0.20 0.23 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€35.20 40.63 USD |
0
|
€2.22B 2.56B USD | €0.00 0 USD | €35.20 40.63 USD | €35.40 40.86 USD | €2.22B 2.56B USD | 12.05 | €2.92 3.37 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€65.50 75.61 USD |
-3.68
|
€2.22B 2.56B USD | €70.00 80.8 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.22B 2.56B USD | 9.57 | €6.84 7.9 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€12.60 14.54 USD |
-0.79
|
€2.14B 2.47B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.14B 2.47B USD | 11.77 | €1.07 1.24 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.75 0.86 USD |
+0.68
|
€2.11B 2.44B USD | €3.00K 3.46K USD | €0.75 0.86 USD | €0.75 0.86 USD | €2.11B 2.44B USD | 9.31 | €0.08 0.09 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€25.20 29.09 USD |
-0.79
|
€2.11B 2.44B USD | €37.00 42.71 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.11B 2.44B USD | 27.09 | €0.93 1.07 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.60 18.01 USD |
+0.78
|
€2.09B 2.42B USD | €65.00 75.03 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.09B 2.42B USD | 9.75 | €1.60 1.85 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €20.00 23.09 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.00 6.93 USD |
-0.83
|
€2.05B 2.37B USD | €470.00 542.54 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.05B 2.37B USD | 7.05 | €0.85 0.98 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||