Result Page 7 for Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1515)
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
Financial Services (1515)
All Industries
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golub Capital BDC, Inc. OGL.F | $13.3 14.54 USD |
-0.75
|
$3.54B 3.87B USD | $20 21.86 USD | $13.1 14.32 USD | $13.3 14.54 USD | $3.54B 3.87B USD | 14.00 | $0.95 1.04 USD | |
| Aberdeen Group Plc T3V2.F | $1.98 2.16 USD |
-4.81
|
$3.54B 3.87B USD | $4.5K 4.92K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.54B 3.87B USD | 13.19 | $0.15 0.16 USD | |
| Lion Finance Group PLC GEB.F | $78 85.26 USD |
0
|
$3.5B 3.82B USD | $40 43.73 USD | $78 85.26 USD | $78 85.26 USD | $3.5B 3.82B USD | 5.55 | $14.05 15.36 USD | |
| International Bancshares Corporation IB4.F | $54.5 59.58 USD |
+0.93
|
$3.48B 3.81B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.48B 3.81B USD | 9.42 | $5.78 6.32 USD | |
| Alior Bank S.A. A6O.F | $25.45 27.82 USD |
+5.73
|
$3.46B 3.79B USD | $300 327.94 USD | $24.96 27.28 USD | $25.45 27.82 USD | $3.46B 3.79B USD | 6.03 | $4.22 4.61 USD | |
| Cohen & Steers, Inc. FG9.F | $66.5 72.69 USD |
+0.76
|
$3.42B 3.74B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.42B 3.74B USD | 24.72 | $2.69 2.94 USD | |
| Axos Financial, Inc. BB4.F | $60.5 66.13 USD |
-0.82
|
$3.42B 3.74B USD | $446 487.54 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.42B 3.74B USD | 9.37 | $6.45 7.05 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $20.2 22.08 USD |
0
|
$3.35B 3.67B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.35B 3.67B USD | 29.27 | $0.69 0.75 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Tikehau Capital 7TI.F | $19.04 20.81 USD |
-1.55
|
$3.29B 3.59B USD | $115 125.71 USD | $19.04 20.81 USD | $19.04 20.81 USD | $3.29B 3.59B USD | 20.92 | $0.91 0.99 USD | |
| Marui Group Co., Ltd. MUI.F | $18.2 19.9 USD |
-1.62
|
$3.27B 3.58B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.27B 3.58B USD | 20.68 | $0.88 0.96 USD | |
| The Bank of East Asia, Limited BOA.F | $1.23 1.34 USD |
+0.82
|
$3.27B 3.57B USD | $1.5K 1.64K USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.27B 3.57B USD | 7.23 | $0.17 0.19 USD | |
| CNO Financial Group, Inc. COS.F | $32.8 35.85 USD |
+0.61
|
$3.26B 3.56B USD | $79 86.36 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.26B 3.56B USD | 13.06 | $2.51 2.74 USD | |
| TFS Financial Corporation PWT.F | $11.6 12.68 USD |
0
|
$3.26B 3.56B USD | $421 460.21 USD | $11.5 12.57 USD | $11.6 12.68 USD | $3.26B 3.56B USD | 46.39 | $0.25 0.27 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $6.95 7.6 USD |
-0.71
|
$3.26B 3.56B USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $3.26B 3.56B USD | 11.20 | $0.62 0.68 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4299 0.47 USD |
+0.47
|
$3.24B 3.54B USD | $2K 2.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.24B 3.54B USD | 5.35 | $0.08 0.09 USD | |
| Spar Nord Bank A/S 0SR.F | $27.96 30.56 USD |
+0.65
|
$3.23B 3.53B USD | $100 109.31 USD | $27.96 30.56 USD | $27.96 30.56 USD | $3.23B 3.53B USD | 12.05 | $2.32 2.54 USD | |
| Allfunds Group plc 6UY.F | $5.25 5.73 USD |
-4.11
|
$3.2B 3.5B USD | $1.51K 1.65K USD | $5.25 5.73 USD | $5.25 5.73 USD | $3.2B 3.5B USD | 0 | -$0.28 -0.3 USD | |
| Alm. Brand A/S 1AM.F | $2.14 2.34 USD |
+0.19
|
$3.17B 3.47B USD | $279 304.98 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.17B 3.47B USD | 30.59 | $0.07 0.08 USD | |
| United Community Banks, Inc. UCBN.F | $24.8 27.11 USD |
-0.8
|
$3.01B 3.29B USD | $2.5K 2.73K USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.01B 3.29B USD | 13.33 | $1.86 2.03 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.44 2.67 USD |
0
|
$2.99B 3.27B USD | $31 33.89 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.99B 3.27B USD | 11.09 | $0.22 0.24 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.85 6.39 USD |
-1.52
|
$2.99B 3.27B USD | $39 42.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.99B 3.27B USD | 12.44 | $0.47 0.51 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.06 1.16 USD |
+2.91
|
$2.99B 3.27B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.99B 3.27B USD | 13.25 | $0.08 0.09 USD | |
| Sydbank A/S TM2.F | $59.25 64.77 USD |
-0.92
|
$2.98B 3.26B USD | $3 3.28 USD | $59.25 64.77 USD | $59.25 64.77 USD | $2.98B 3.26B USD | 9.27 | $6.39 6.99 USD | |
| Challenger Limited GK9.F | $4.2 4.59 USD |
+0.96
|
$2.97B 3.25B USD | $3.79K 4.14K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.97B 3.25B USD | 35.00 | $0.12 0.13 USD | |
| Brighthouse Financial, Inc. BROC.MU | $51.5 56.3 USD |
-0.96
|
$2.96B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 7.49 | $6.87 7.51 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $64 69.96 USD |
+2.4
|
$2.95B 3.23B USD | $289 315.92 USD | $62 67.77 USD | $64 69.96 USD | $2.95B 3.23B USD | 41.83 | $1.53 1.67 USD | |
| Federated Hermes, Inc. 3KC.F | $36.8 40.23 USD |
0
|
$2.93B 3.2B USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.93B 3.2B USD | 11.64 | $3.16 3.45 USD | |
| Plus500 Ltd. P55.F | $40.6 44.38 USD |
-0.78
|
$2.93B 3.2B USD | $280 306.08 USD | $40.6 44.38 USD | $41.2 45.04 USD | $2.93B 3.2B USD | 13.39 | $3.03 3.31 USD | |
| Protector Forsikring ASA PR40.F | $71 77.61 USD |
-1.39
|
$2.92B 3.2B USD | $15 16.4 USD | $71 77.61 USD | $71.5 78.16 USD | $2.92B 3.2B USD | 18.39 | $3.86 4.22 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $28.4 31.05 USD |
+1.43
|
$2.92B 3.19B USD | $10 10.93 USD | $27.6 30.17 USD | $28.8 31.48 USD | $2.92B 3.19B USD | 5.67 | $5 5.47 USD | |
| Mercury General Corporation MCG.F | $52.5 57.39 USD |
0
|
$2.91B 3.18B USD | $128 139.92 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.91B 3.18B USD | 11.56 | $4.54 4.96 USD | |
| Protector Forsikring ASA PR4.F | $35.25 38.53 USD |
-2.08
|
$2.9B 3.17B USD | $1.85K 2.02K USD | $35.25 38.53 USD | $35.75 39.08 USD | $2.9B 3.17B USD | 18.26 | $1.93 2.11 USD | |
| Far East Horizon Limited F6H.F | $0.64 0.7 USD |
0
|
$2.9B 3.17B USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.9B 3.17B USD | 6.39 | $0.1 0.11 USD | |
| Renasant Corporation RN6.F | $30 32.79 USD |
0
|
$2.89B 3.16B USD | $17 18.58 USD | $30 32.79 USD | $30 32.79 USD | $2.89B 3.16B USD | 10.60 | $2.83 3.09 USD | |
| Bank of Queensland Limited BXZ.F | $4.34 4.74 USD |
0
|
$2.89B 3.16B USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.89B 3.16B USD | 17.35 | $0.25 0.27 USD | |
| First BanCorp. OLWN.F | $17.9 19.57 USD |
+0.56
|
$2.89B 3.16B USD | $500 546.57 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.89B 3.16B USD | 11.04 | $1.62 1.77 USD | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
-0.5
|
$2.87B 3.13B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.87B 3.13B USD | 0 | -$1.18 -1.2 USD | |
| The Western Union Company W3U.F | $8.43 9.21 USD |
+0.11
|
$2.78B 3.04B USD | $850 929.16 USD | $8.33 9.11 USD | $8.52 9.31 USD | $2.78B 3.04B USD | 3.55 | $2.37 2.59 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.95 7.6 USD |
-1.42
|
$2.77B 3.03B USD | $400 437.25 USD | $6.95 7.6 USD | $7 7.65 USD | $2.77B 3.03B USD | 9.92 | $0.7 0.77 USD | |
| Fulton Financial Corporation FU5.F | $14.4 15.74 USD |
0
|
$2.74B 3B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.74B 3B USD | 9.66 | $1.49 1.63 USD | |
| flatexDEGIRO AG FTK.F | $24.64 26.93 USD |
+0.41
|
$2.73B 2.99B USD | $520 568.43 USD | $24.54 26.83 USD | $24.86 27.18 USD | $2.73B 2.99B USD | 24.15 | $1.02 1.11 USD | |
| Bridgepoint Group plc 8XW.F | $3.28 3.59 USD |
-2.38
|
$2.71B 2.96B USD | $4K 4.37K USD | $3.06 3.34 USD | $3.28 3.59 USD | $2.71B 2.96B USD | 41.00 | $0.08 0.09 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $87 95.1 USD |
+0.58
|
$2.67B 2.92B USD | $4 4.37 USD | $86.5 94.56 USD | $88.5 96.74 USD | $2.67B 2.92B USD | 14.92 | $5.83 6.37 USD | |
| Cathay General Bancorp CN7.F | $37.8 41.32 USD |
+0.53
|
$2.66B 2.9B USD | $166 181.46 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.66B 2.9B USD | 10.89 | $3.47 3.79 USD | |
| NMI Holdings, Inc. 6NM.F | $33.2 36.29 USD |
+0.61
|
$2.66B 2.9B USD | $77 84.17 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.66B 2.9B USD | 7.90 | $4.2 4.59 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $86 94.01 USD |
+0.58
|
$2.65B 2.9B USD | $78 85.26 USD | $86 94.01 USD | $86 94.01 USD | $2.65B 2.9B USD | 14.77 | $5.82 6.36 USD | |
| First Hawaiian, Inc. 1HI.F | $21 22.96 USD |
+0.96
|
$2.64B 2.89B USD | $449 490.82 USD | $20.6 22.52 USD | $21 22.96 USD | $2.64B 2.89B USD | 12.96 | $1.62 1.77 USD | |
| Community Financial System, Inc. CBY.F | $49.2 53.78 USD |
+0.41
|
$2.6B 2.84B USD | $1 1.09 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.6B 2.84B USD | 15.47 | $3.18 3.48 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.8 20.55 USD |
-0.53
|
$2.6B 2.84B USD | $600 655.88 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.6B 2.84B USD | 12.87 | $1.46 1.6 USD | |
| WesBanco, Inc. WEY.F | $26.6 29.08 USD |
0
|
$2.58B 2.82B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.58B 2.82B USD | 19.55 | $1.36 1.49 USD | |
| Eastern Bankshares, Inc. EB0.F | $13 14.21 USD |
0
|
$2.53B 2.77B USD | $284 310.45 USD | $13 14.21 USD | $13.1 14.32 USD | $2.53B 2.77B USD | 0 | -$0.59 -0.6 USD | |
| Burford Capital Limited 9BFA.F | $11.47 12.54 USD |
+0.09
|
$2.53B 2.77B USD | $71 77.61 USD | $11.47 12.54 USD | $11.47 12.54 USD | $2.53B 2.77B USD | 13.81 | $0.83 0.91 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $35.8 39.13 USD |
+0.56
|
$2.52B 2.76B USD | $81 88.54 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.52B 2.76B USD | 11.18 | $3.2 3.5 USD | |
| Genworth Financial, Inc. GGK.F | $6 6.56 USD |
0
|
$2.49B 2.72B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $2.49B 2.72B USD | 12.76 | $0.47 0.51 USD | |
| COFACE SA 65C.F | $16.47 18 USD |
+1.48
|
$2.46B 2.69B USD | $1.39K 1.52K USD | $15.97 17.46 USD | $16.62 18.17 USD | $2.46B 2.69B USD | 9.63 | $1.71 1.87 USD | |
| Old Mutual Limited 2KS.F | $0.53 0.57 USD |
+0.96
|
$2.46B 2.69B USD | $5 5.47 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.46B 2.69B USD | 6.56 | $0.08 0.09 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.4 25.58 USD |
0
|
$2.45B 2.68B USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.45B 2.68B USD | 12.58 | $1.86 2.03 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 9.09 | $0.01 0.01 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.5 6.01 USD |
-5.82
|
$2.42B 2.64B USD | $77.98K 85.24K USD | $5 5.47 USD | $5.94 6.49 USD | $2.42B 2.64B USD | 4.95 | $1.11 1.21 USD | |
| Van Lanschot Kempen NV VA3.F | $54.5 59.58 USD |
-0.37
|
$2.41B 2.64B USD | $20 21.86 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.41B 2.64B USD | 17.58 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV VA3.SG | $54.4 59.47 USD |
-0.73
|
$2.4B 2.63B USD | $0 0 USD | $54.4 59.47 USD | $54.4 59.47 USD | $2.4B 2.63B USD | 17.54 | $3.1 3.39 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.F | $5.85 6.39 USD |
+2.63
|
$2.38B 2.6B USD | $198 216.44 USD | $5.6 6.12 USD | $5.9 6.45 USD | $2.38B 2.6B USD | 22.50 | $0.26 0.28 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.67 1.82 USD |
+7.29
|
$2.37B 2.59B USD | $10K 10.93K USD | $1.67 1.82 USD | $1.67 1.82 USD | $2.37B 2.59B USD | 33.39 | $0.05 0.05 USD | |
| Bank of Hawaii Corporation PIV.F | $58.5 63.95 USD |
0
|
$2.34B 2.55B USD | $5 5.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.34B 2.55B USD | 18.69 | $3.13 3.42 USD | |
| AJ Bell plc 3FY.SG | $5.75 6.29 USD |
-1.71
|
$2.34B 2.55B USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $2.34B 2.55B USD | 22.11 | $0.26 0.28 USD | |
| TP ICAP Group PLC 8D7.F | $3.02 3.3 USD |
0
|
$2.32B 2.54B USD | $647 707.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.32B 2.54B USD | 12.08 | $0.25 0.27 USD | |
| CVB Financial Corp. BCV.F | $16.4 17.93 USD |
+0.61
|
$2.31B 2.52B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.31B 2.52B USD | 12.91 | $1.27 1.39 USD | |
| BankUnited, Inc. BNU.F | $30.6 33.45 USD |
+0.66
|
$2.3B 2.52B USD | $1.73K 1.89K USD | $30.2 33.01 USD | $30.6 33.45 USD | $2.3B 2.52B USD | 10.81 | $2.83 3.09 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| XTB S.A. 9PR.F | $19.07 20.84 USD |
-0.21
|
$2.25B 2.46B USD | $27 29.51 USD | $19.07 20.84 USD | $19.07 20.84 USD | $2.25B 2.46B USD | 12.71 | $1.5 1.64 USD | |
| TowneBank 3T8.F | $29.6 32.36 USD |
-0.67
|
$2.23B 2.44B USD | $4 4.37 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.23B 2.44B USD | 14.29 | $2.07 2.26 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.77 17.24 USD |
+0.72
|
$2.16B 2.36B USD | $411 449.28 USD | $15.77 17.24 USD | $15.77 17.24 USD | $2.16B 2.36B USD | 9.85 | $1.6 1.75 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.9 50.17 USD |
+3.59
|
$2.14B 2.34B USD | $2 2.19 USD | $44.48 48.62 USD | $45.9 50.17 USD | $2.14B 2.34B USD | 9.21 | $4.98 5.44 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.77 50.03 USD |
+2.21
|
$2.13B 2.33B USD | $0 0 USD | $44.73 48.9 USD | $45.77 50.03 USD | $2.13B 2.33B USD | 9.19 | $4.98 5.44 USD | |
| Enova International, Inc. 27E.F | $83 90.73 USD |
+1.84
|
$2.11B 2.3B USD | $30 32.79 USD | $80.5 88 USD | $83 90.73 USD | $2.11B 2.3B USD | 11.12 | $7.46 8.15 USD | |
| Paragon Banking Group PLC 46P1.F | $10.8 11.81 USD |
+0.93
|
$2.1B 2.3B USD | $227 248.14 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.1B 2.3B USD | 10.69 | $1.01 1.1 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
-0.77
|
$2.1B 2.3B USD | $270 295.15 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.1B 2.3B USD | 11.21 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
-0.78
|
$2.1B 2.3B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.1B 2.3B USD | 11.13 | $0.23 0.25 USD | |
| Simmons First National Corporation SN9.F | $13.6 14.87 USD |
0
|
$2.1B 2.29B USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.1B 2.29B USD | 13.33 | $1.02 1.11 USD | |
| OSB Group Plc 2UK.F | $5.65 6.18 USD |
0
|
$2.09B 2.28B USD | $2K 2.19K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.09B 2.28B USD | 6.27 | $0.9 0.98 USD | |
| First Financial Bancorp. FI5.F | $20.6 22.52 USD |
+0.98
|
$2.04B 2.23B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.04B 2.23B USD | 9.71 | $2.12 2.32 USD | |
| Bure Equity AB (publ) BLZ.F | $26.72 29.21 USD |
+1.52
|
$2.03B 2.22B USD | $355 388.06 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.03B 2.22B USD | 205.53 | $0.13 0.14 USD | |
| Lemonade, Inc. LE0.F | $27.61 30.18 USD |
+0.04
|
$2.02B 2.21B USD | $56 61.22 USD | $26.81 29.31 USD | $27.61 30.18 USD | $2.02B 2.21B USD | 0 | -$2.67 -2.9 USD | |
| WaFd, Inc. WAO.F | $25.2 27.55 USD |
0
|
$2.02B 2.21B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.02B 2.21B USD | 10.67 | $2.36 2.58 USD | |
| Walker & Dunlop, Inc. 5WD.F | $58 63.4 USD |
+0.87
|
$2B 2.19B USD | $21 22.96 USD | $58 63.4 USD | $58 63.4 USD | $2B 2.19B USD | 22.56 | $2.57 2.81 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
0
|
$1.99B 2.17B USD | $16 17.49 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.99B 2.17B USD | 9.01 | $1.02 1.11 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.6 18.15 USD |
0
|
$1.97B 2.15B USD | $110 120.24 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.97B 2.15B USD | 18.24 | $0.91 0.99 USD | |
| First Merchants Corporation FM5.SG | $33.6 36.73 USD |
+1.82
|
$1.97B 2.15B USD | $0 0 USD | $33 36.07 USD | $33.6 36.73 USD | $1.97B 2.15B USD | 10.76 | $3.12 3.41 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $65 71.05 USD |
+1.56
|
$1.95B 2.13B USD | $1 1.09 USD | $63.5 69.41 USD | $65 71.05 USD | $1.95B 2.13B USD | 17.85 | $3.64 3.98 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.66 11.65 USD |
+2.5
|
$1.94B 2.13B USD | $25 27.33 USD | $10.66 11.65 USD | $10.66 11.65 USD | $1.94B 2.13B USD | 16.39 | $0.65 0.71 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.66 11.65 USD |
+2.11
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 16.39 | $0.65 0.71 USD | |
| FinVolution Group PP3.F | $7.4 8.09 USD |
0
|
$1.93B 2.11B USD | $5K 5.47K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.93B 2.11B USD | 6.11 | $1.21 1.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||