Result Page 7 for Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1317)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (1317)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enova International, Inc. 27E.F | €154.00 177.77 USD |
+4.05
|
€3.83B 4.42B USD | €38.00 43.86 USD | €154.00 177.77 USD | €154.00 177.77 USD | €3.83B 4.42B USD | 14.43 | €10.67 12.32 USD | ||
| International Bancshares Corporation IB4.F | €61.50 70.99 USD |
-0.81
|
€3.82B 4.41B USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.82B 4.41B USD | 10.56 | €5.82 6.72 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.44 1.66 USD |
-1.37
|
€3.81B 4.39B USD | €15.00 17.32 USD | €1.44 1.66 USD | €1.44 1.66 USD | €3.81B 4.39B USD | 11.07 | €0.13 0.15 USD | ||
| Bank Handlowy w Warszawie S.A. 6HW.F | €29.00 33.48 USD |
+0.17
|
€3.78B 4.36B USD | €19.00 21.93 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.78B 4.36B USD | 8.95 | €3.24 3.74 USD | ||
| Plus500 Ltd. P55.F | €54.15 62.51 USD |
+0.19
|
€3.76B 4.34B USD | €228.00 263.19 USD | €53.80 62.1 USD | €54.15 62.51 USD | €3.76B 4.34B USD | 16.45 | €3.29 3.8 USD | ||
| Acom Co., Ltd. AK5.F | €2.40 2.77 USD |
0
|
€3.76B 4.34B USD | €1.08K 1.24K USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.76B 4.34B USD | 8.57 | €0.28 0.32 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €86.00 99.27 USD |
-0.58
|
€3.76B 4.34B USD | €110.00 126.98 USD | €86.00 99.27 USD | €86.50 99.85 USD | €3.76B 4.34B USD | 13.33 | €6.45 7.45 USD | ||
| Federated Hermes, Inc. 3KC.F | €49.40 57.02 USD |
+0.82
|
€3.75B 4.33B USD | €50.00 57.72 USD | €49.40 57.02 USD | €49.40 57.02 USD | €3.75B 4.33B USD | 11.05 | €4.47 5.16 USD | ||
| Hamilton Lane Incorporated 1M0.F | €67.50 77.92 USD |
-0.74
|
€3.75B 4.33B USD | €50.00 57.72 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.75B 4.33B USD | 13.13 | €5.14 5.93 USD | ||
| Far East Horizon Limited F6H.F | €0.79 0.91 USD |
0
|
€3.75B 4.32B USD | €3.00K 3.46K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.75B 4.32B USD | 7.18 | €0.11 0.13 USD | ||
| SLM Corporation SM1.F | €19.70 22.74 USD |
+2.6
|
€3.72B 4.29B USD | €453.00 522.91 USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.72B 4.29B USD | 6.31 | €3.12 3.6 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.81 0.93 USD |
+2.55
|
€3.71B 4.28B USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €3.71B 4.28B USD | 8.05 | €0.10 0.12 USD | ||
| Eastern Bankshares, Inc. EB0.F | €17.20 19.85 USD |
-0.58
|
€3.70B 4.27B USD | €500.00 577.17 USD | €17.20 19.85 USD | €17.40 20.09 USD | €3.70B 4.27B USD | 10.95 | €1.57 1.81 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €69.50 80.23 USD |
+2.96
|
€3.61B 4.17B USD | €12.00 13.85 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.61B 4.17B USD | 8.50 | €8.17 9.43 USD | ||
| Fulton Financial Corporation FU5.F | €18.80 21.7 USD |
+1.62
|
€3.59B 4.15B USD | €700.00 808.03 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.59B 4.15B USD | 10.32 | €1.82 2.1 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.30 11.89 USD |
-1.9
|
€3.57B 4.12B USD | €300.00 346.3 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.57B 4.12B USD | 5.02 | €2.05 2.37 USD | ||
| Lemonade, Inc. LE0.F | €46.05 53.16 USD |
+1.45
|
€3.54B 4.08B USD | €122.00 140.83 USD | €45.11 52.07 USD | €46.05 53.16 USD | €3.54B 4.08B USD | 0 | -€1.61 -1.8 USD | ||
| flatexDEGIRO SE FTK.F | €33.06 38.16 USD |
-1.84
|
€3.54B 4.08B USD | €2.39K 2.76K USD | €33.06 38.16 USD | €33.52 38.69 USD | €3.54B 4.08B USD | 27.32 | €1.21 1.4 USD | ||
| MarketAxess Holdings Inc. MWI.F | €99.52 114.88 USD |
+0.1
|
€3.54B 4.08B USD | €25.00 28.86 USD | €99.52 114.88 USD | €99.52 114.88 USD | €3.54B 4.08B USD | 13.57 | €7.33 8.46 USD | ||
| Steadfast Group Limited 1S6.F | €3.16 3.65 USD |
+31.67
|
€3.51B 4.06B USD | €2.00K 2.31K USD | €3.16 3.65 USD | €3.16 3.65 USD | €3.51B 4.06B USD | 15.80 | €0.20 0.23 USD | ||
| United Community Banks, Inc. UCBN.F | €29.00 33.48 USD |
+0.69
|
€3.47B 4.01B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.47B 4.01B USD | 12.23 | €2.37 2.74 USD | ||
| Cathay General Bancorp CN7.F | €51.00 58.87 USD |
+0.99
|
€3.42B 3.95B USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.42B 3.95B USD | 12.11 | €4.21 4.86 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €6.05 6.98 USD |
0
|
€3.41B 3.94B USD | €415.00 479.05 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.41B 3.94B USD | 0 | -€0.09 -0.1 USD | ||
| Cohen & Steers, Inc. FG9.F | €66.00 76.19 USD |
+3.94
|
€3.39B 3.92B USD | €2.00 2.31 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.39B 3.92B USD | 25.19 | €2.62 3.02 USD | ||
| Protector Forsikring ASA PR4.F | €40.86 47.17 USD |
-0.54
|
€3.36B 3.88B USD | €8.00 9.23 USD | €40.86 47.17 USD | €40.86 47.17 USD | €3.36B 3.88B USD | 18.16 | €2.25 2.6 USD | ||
| Protector Forsikring ASA PR40.F | €81.50 94.08 USD |
+2.52
|
€3.35B 3.87B USD | €12.00 13.85 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.35B 3.87B USD | 18.15 | €4.49 5.18 USD | ||
| Bread Financial Holdings, Inc. LID.F | €81.50 94.08 USD |
+0.62
|
€3.29B 3.8B USD | €81.00 93.5 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.29B 3.8B USD | 7.65 | €10.64 12.28 USD | ||
| Wendel WIS.F | €82.65 95.41 USD |
-0.48
|
€3.28B 3.79B USD | €150.00 173.15 USD | €82.65 95.41 USD | €82.65 95.41 USD | €3.28B 3.79B USD | 0 | -€4.01 -4.6 USD | ||
| WSFS Financial Corporation WF4.F | €63.00 72.72 USD |
+2.44
|
€3.28B 3.78B USD | €322.00 371.7 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.28B 3.78B USD | 12.93 | €4.87 5.62 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €107.80 124.44 USD |
+0.19
|
€3.27B 3.78B USD | €46.00 53.1 USD | €107.80 124.44 USD | €107.80 124.44 USD | €3.27B 3.78B USD | 18.17 | €5.93 6.85 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €107.40 123.98 USD |
-2.01
|
€3.26B 3.77B USD | €0.00 0 USD | €107.40 123.98 USD | €109.40 126.28 USD | €3.26B 3.77B USD | 18.11 | €5.93 6.85 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €80.50 92.92 USD |
+3.87
|
€3.25B 3.75B USD | €1.50K 1.73K USD | €80.50 92.92 USD | €81.50 94.08 USD | €3.25B 3.75B USD | 7.57 | €10.63 12.27 USD | ||
| Renasant Corporation RN6.F | €35.20 40.63 USD |
+0.57
|
€3.25B 3.75B USD | €3.00 3.46 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.25B 3.75B USD | 17.17 | €2.05 2.37 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.40 25.86 USD |
+0.9
|
€3.22B 3.71B USD | €65.00 75.03 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.22B 3.71B USD | 9.57 | €2.34 2.7 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.93 1.07 USD |
+1.09
|
€3.21B 3.71B USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.94 1.08 USD | €3.21B 3.71B USD | 6.16 | €0.15 0.17 USD | ||
| First BanCorp. OLWN.F | €20.60 23.78 USD |
0
|
€3.19B 3.68B USD | €5.00 5.77 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.19B 3.68B USD | 10.56 | €1.95 2.25 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €15.40 17.78 USD |
0
|
€3.16B 3.64B USD | €79.00 91.19 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.16B 3.64B USD | 18.11 | €0.85 0.98 USD | ||
| Brighthouse Financial, Inc. BROC.F | €54.00 62.33 USD |
+0.93
|
€3.10B 3.58B USD | €68.00 78.49 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.10B 3.58B USD | 0 | -€2.66 -3.07 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €53.93 62.25 USD |
0
|
€3.10B 3.58B USD | €0.00 0 USD | €53.93 62.25 USD | €53.93 62.25 USD | €3.10B 3.58B USD | 0 | -€2.66 -3.07 USD | ||
| CVB Financial Corp. BCV.F | €17.50 20.2 USD |
+0.57
|
€3.09B 3.56B USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.09B 3.56B USD | 13.15 | €1.33 1.54 USD | ||
| Tikehau Capital 7TI.F | €17.56 20.27 USD |
+3.91
|
€3.04B 3.51B USD | €25.00 28.86 USD | €17.56 20.27 USD | €17.56 20.27 USD | €3.04B 3.51B USD | 76.34 | €0.23 0.27 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €14.60 16.85 USD |
+14.96
|
€2.98B 3.44B USD | €1.12K 1.29K USD | €14.60 16.85 USD | €15.40 17.78 USD | €2.98B 3.44B USD | 15.86 | €0.92 1.06 USD | ||
| XTB S.A. 9PR.F | €25.25 29.15 USD |
+2.91
|
€2.96B 3.42B USD | €60.00 69.26 USD | €24.96 28.81 USD | €25.25 29.15 USD | €2.96B 3.42B USD | 12.75 | €1.98 2.29 USD | ||
| BankUnited, Inc. BNU.F | €40.60 46.87 USD |
-0.98
|
€2.95B 3.41B USD | €35.00 40.4 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.95B 3.41B USD | 13.05 | €3.11 3.59 USD | ||
| Community Financial System, Inc. CBY.F | €56.00 64.64 USD |
+1.82
|
€2.94B 3.4B USD | €25.00 28.86 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.94B 3.4B USD | 15.64 | €3.58 4.13 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €30.20 34.86 USD |
0
|
€2.93B 3.39B USD | €350.00 404.02 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.93B 3.39B USD | 11.39 | €2.65 3.06 USD | ||
| WesBanco, Inc. WEY.F | €30.40 35.09 USD |
0
|
€2.92B 3.38B USD | €40.00 46.17 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.92B 3.38B USD | 10.74 | €2.83 3.27 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.50 0.57 USD |
+4.64
|
€2.89B 3.33B USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.50 0.57 USD | €2.89B 3.33B USD | 4.50 | €0.11 0.13 USD | ||
| Genworth Financial, Inc. GGK.F | €7.40 8.54 USD |
+1.37
|
€2.83B 3.27B USD | €120.00 138.52 USD | €7.40 8.54 USD | €7.40 8.54 USD | €2.83B 3.27B USD | 16.44 | €0.45 0.52 USD | ||
| Van Lanschot Kempen NV VA3.SG | €66.90 77.22 USD |
+0.53
|
€2.82B 3.26B USD | €0.00 0 USD | €66.15 76.36 USD | €67.05 77.4 USD | €2.82B 3.26B USD | 19.27 | €3.47 4.01 USD | ||
| Van Lanschot Kempen NV VA3.F | €66.40 76.65 USD |
+0.99
|
€2.80B 3.24B USD | €10.00 11.54 USD | €66.40 76.65 USD | €66.40 76.65 USD | €2.80B 3.24B USD | 19.13 | €3.47 4.01 USD | ||
| Assured Guaranty Ltd. DHU.F | €62.50 72.15 USD |
-3.1
|
€2.77B 3.19B USD | €100.00 115.43 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.77B 3.19B USD | 8.24 | €7.58 8.75 USD | ||
| Eurazeo SE EUQ.F | €42.76 49.36 USD |
-0.05
|
€2.75B 3.17B USD | €22.00 25.4 USD | €42.76 49.36 USD | €42.76 49.36 USD | €2.75B 3.17B USD | 0 | -€5.86 -6.7 USD | ||
| First Financial Bancorp. FI5.F | €26.20 30.24 USD |
+1.55
|
€2.75B 3.17B USD | €162.00 187 USD | €26.20 30.24 USD | €26.20 30.24 USD | €2.75B 3.17B USD | 10.65 | €2.46 2.84 USD | ||
| AJ Bell plc 3FY.SG | €6.95 8.02 USD |
+2.96
|
€2.75B 3.17B USD | €0.00 0 USD | €6.60 7.62 USD | €6.95 8.02 USD | €2.75B 3.17B USD | 19.85 | €0.35 0.4 USD | ||
| Marui Group Co., Ltd. MUI.F | €15.20 17.55 USD |
+2.01
|
€2.72B 3.15B USD | €312.00 360.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.72B 3.15B USD | 17.67 | €0.86 0.99 USD | ||
| AJ Bell plc 3FY.F | €6.85 7.91 USD |
-2.84
|
€2.71B 3.12B USD | €682.00 787.26 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.71B 3.12B USD | 19.57 | €0.35 0.4 USD | ||
| TowneBank 3T8.F | €29.60 34.17 USD |
-0.67
|
€2.70B 3.12B USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.70B 3.12B USD | 16.35 | €1.81 2.09 USD | ||
| TP ICAP Group PLC 8D7.F | €3.70 4.27 USD |
-0.54
|
€2.70B 3.12B USD | €5.00 5.77 USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.70B 3.12B USD | 13.21 | €0.28 0.32 USD | ||
| Simmons First National Corporation SN9.F | €18.60 21.47 USD |
0
|
€2.70B 3.11B USD | €60.00 69.26 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.70B 3.11B USD | 0 | -€2.39 -2.7 USD | ||
| GQG Partners Inc. 6P1.F | €0.88 1.02 USD |
+3.53
|
€2.63B 3.03B USD | €10.10K 11.66K USD | €0.88 1.02 USD | €0.88 1.02 USD | €2.63B 3.03B USD | 6.28 | €0.14 0.16 USD | ||
| Sprott Inc. A781.F | €101.80 117.51 USD |
+1.6
|
€2.62B 3.03B USD | €350.00 404.02 USD | €99.40 114.74 USD | €101.80 117.51 USD | €2.62B 3.03B USD | 35.71 | €2.85 3.29 USD | ||
| Old Mutual Limited 2KS.F | €0.66 0.76 USD |
-1.5
|
€2.61B 3.02B USD | €250.00 288.58 USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.61B 3.02B USD | 6.54 | €0.10 0.12 USD | ||
| JTC PLC 2N9.F | €15.10 17.43 USD |
0
|
€2.60B 3B USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.60B 3B USD | 1510.00 | €0.01 0.01 USD | ||
| Alm. Brand A/S 1AM.F | €1.90 2.19 USD |
+1.71
|
€2.60B 3B USD | €10.00 11.54 USD | €1.90 2.19 USD | €1.90 2.19 USD | €2.60B 3B USD | 15.81 | €0.12 0.14 USD | ||
| FS KKR Capital Corp. FS5A.F | €9.26 10.69 USD |
+1.93
|
€2.59B 2.99B USD | €500.00 577.17 USD | €9.26 10.69 USD | €9.26 10.69 USD | €2.59B 2.99B USD | 0 | -€1.70 -1.9 USD | ||
| Bank of Hawaii Corporation PIV.F | €65.00 75.03 USD |
+0.78
|
€2.58B 2.97B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €2.58B 2.97B USD | 15.11 | €4.30 4.96 USD | ||
| Banc of California, Inc. FPB.F | €16.65 19.22 USD |
+6.25
|
€2.57B 2.96B USD | €60.00 69.26 USD | €16.65 19.22 USD | €16.65 19.22 USD | €2.57B 2.96B USD | 14.73 | €1.13 1.3 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.37 0.43 USD |
+1.65
|
€2.55B 2.94B USD | €1.67K 1.93K USD | €0.37 0.43 USD | €0.37 0.43 USD | €2.55B 2.94B USD | 5.28 | €0.07 0.08 USD | ||
| Provident Financial Services, Inc. PQ3.F | €19.50 22.51 USD |
-2.5
|
€2.54B 2.93B USD | €56.00 64.64 USD | €19.50 22.51 USD | €19.50 22.51 USD | €2.54B 2.93B USD | 9.55 | €2.04 2.35 USD | ||
| Upstart Holdings, Inc. 855.F | €26.14 30.17 USD |
-0.8
|
€2.50B 2.89B USD | €245.00 282.81 USD | €26.10 30.12 USD | €26.14 30.17 USD | €2.50B 2.89B USD | 72.61 | €0.36 0.42 USD | ||
| Palomar Holdings, Inc. PH8.F | €93.32 107.72 USD |
+2.17
|
€2.47B 2.86B USD | €26.00 30.01 USD | €93.32 107.72 USD | €93.46 107.88 USD | €2.47B 2.86B USD | 15.00 | €6.22 7.18 USD | ||
| Bank of Queensland Limited BXZ.F | €3.74 4.32 USD |
+0.54
|
€2.46B 2.84B USD | €1.00 1.15 USD | €3.74 4.32 USD | €3.74 4.32 USD | €2.46B 2.84B USD | 41.55 | €0.09 0.1 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €4.00 4.62 USD |
+14.29
|
€2.45B 2.83B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.09 0.1 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
| SpareBank 1 SMN SJI.F | €16.90 19.51 USD |
-0.59
|
€2.44B 2.81B USD | €11.00 12.7 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.44B 2.81B USD | 9.99 | €1.69 1.95 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.94 3.39 USD |
0
|
€2.41B 2.78B USD | €10.00 11.54 USD | €2.94 3.39 USD | €2.94 3.39 USD | €2.41B 2.78B USD | 13.36 | €0.22 0.25 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.98 3.44 USD |
+0.68
|
€2.39B 2.75B USD | €1.00K 1.15K USD | €2.98 3.44 USD | €2.98 3.44 USD | €2.39B 2.75B USD | 13.54 | €0.22 0.25 USD | ||
| Bridgepoint Group plc 8XW.F | €2.72 3.14 USD |
0
|
€2.38B 2.75B USD | €2.78K 3.21K USD | €2.72 3.14 USD | €2.72 3.14 USD | €2.38B 2.75B USD | 45.33 | €0.06 0.07 USD | ||
| FB Financial Corporation 2J2.F | €45.80 52.87 USD |
+1.33
|
€2.36B 2.72B USD | €400.00 461.73 USD | €45.60 52.64 USD | €45.80 52.87 USD | €2.36B 2.72B USD | 19.48 | €2.35 2.71 USD | ||
| Acadian Asset Management Inc. 2B9.F | €66.00 76.19 USD |
0
|
€2.35B 2.71B USD | €155.00 178.92 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.35B 2.71B USD | 32.35 | €2.04 2.35 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €2.38 2.75 USD |
0
|
€2.34B 2.7B USD | €479.00 552.93 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.34B 2.7B USD | 14.00 | €0.17 0.2 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.41 0.47 USD |
+1.49
|
€2.33B 2.69B USD | €952.00 1.1K USD | €0.41 0.47 USD | €0.41 0.47 USD | €2.33B 2.69B USD | 8.19 | €0.05 0.06 USD | ||
| Anima Holding SpA 124.F | €7.16 8.27 USD |
+5.29
|
€2.33B 2.69B USD | €21.00 24.24 USD | €6.76 7.8 USD | €7.16 8.27 USD | €2.33B 2.69B USD | 9.06 | €0.79 0.91 USD | ||
| Ninety One Group 3XH.F | €2.40 2.77 USD |
-2.44
|
€2.32B 2.67B USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.40 2.77 USD | €2.32B 2.67B USD | 12.00 | €0.20 0.23 USD | ||
| SpareBank 1 Østlandet 2SF.F | €17.00 19.62 USD |
0
|
€2.31B 2.67B USD | €6.00 6.93 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.31B 2.67B USD | 10.36 | €1.64 1.89 USD | ||
| Trustmark Corporation TT4.F | €38.60 44.56 USD |
+1.05
|
€2.26B 2.61B USD | €35.00 40.4 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.26B 2.61B USD | 11.80 | €3.27 3.77 USD | ||
| WaFd, Inc. WAO.F | €30.60 35.32 USD |
-1.29
|
€2.26B 2.61B USD | €150.00 173.15 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.26B 2.61B USD | 11.54 | €2.65 3.06 USD | ||
| AMP Limited AMP.F | €0.91 1.05 USD |
0
|
€2.25B 2.6B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €2.25B 2.6B USD | 30.33 | €0.03 0.03 USD | ||
| First Merchants Corporation FM5.SG | €35.60 41.09 USD |
+1.71
|
€2.24B 2.59B USD | €0.00 0 USD | €34.60 39.94 USD | €35.60 41.09 USD | €2.24B 2.59B USD | 12.10 | €2.94 3.39 USD | ||
| Ninety One Group L91.F | €2.34 2.7 USD |
0
|
€2.21B 2.55B USD | €21.00 24.24 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.21B 2.55B USD | 11.69 | €0.20 0.23 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.80 21.7 USD |
+0.53
|
€2.21B 2.55B USD | €30.00 34.63 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.21B 2.55B USD | 5.44 | €3.45 3.98 USD | ||
| COFACE SA 65C.F | €14.71 16.98 USD |
+1.45
|
€2.20B 2.54B USD | €1.00 1.15 USD | €14.71 16.98 USD | €14.71 16.98 USD | €2.20B 2.54B USD | 10.28 | €1.43 1.65 USD | ||
| Customers Bancorp, Inc. 334.F | €64.50 74.45 USD |
+0.78
|
€2.18B 2.52B USD | €70.00 80.8 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.18B 2.52B USD | 9.36 | €6.89 7.95 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €30.18 34.84 USD |
+1.14
|
€2.16B 2.5B USD | €30.00 34.63 USD | €30.18 34.84 USD | €30.18 34.84 USD | €2.16B 2.5B USD | 8.72 | €3.46 3.99 USD | ||
| Suruga Bank Ltd. URU.F | €12.50 14.43 USD |
0
|
€2.13B 2.46B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.13B 2.46B USD | 11.57 | €1.08 1.25 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €86.00 99.27 USD |
0
|
€2.10B 2.42B USD | €20.00 23.09 USD | €86.00 99.27 USD | €86.00 99.27 USD | €2.10B 2.42B USD | 40.95 | €2.10 2.42 USD | ||
| Beacon Financial Corporation 4I9.F | €24.80 28.63 USD |
-1.59
|
€2.08B 2.4B USD | €37.00 42.71 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.08B 2.4B USD | 26.38 | €0.94 1.09 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.73 0.84 USD |
-0.68
|
€2.07B 2.39B USD | €3.00K 3.46K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.07B 2.39B USD | 9.12 | €0.08 0.09 USD | ||
| Fairfax India Holdings Corporation F5X.F | €15.42 17.8 USD |
-1.78
|
€2.07B 2.39B USD | €65.00 75.03 USD | €15.42 17.8 USD | €15.42 17.8 USD | €2.07B 2.39B USD | 9.57 | €1.61 1.86 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||