Pagina di risultati 7 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1241)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
Finanza (1241)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (274)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco BBVA Argentina S.A. BFP.F | €15.50 16.94 USD |
+2.65
|
€3.38B 3.69B USD | €680.00 743.33 USD | €15.30 16.72 USD | €15.50 16.94 USD | €3.38B 3.69B USD | 51.66 | €0.30 0.33 USD | ||
| Old Mutual Limited 2KS.F | €0.74 0.81 USD |
-4.52
|
€3.35B 3.66B USD | €6.00 6.56 USD | €0.74 0.81 USD | €0.74 0.81 USD | €3.35B 3.66B USD | 10.57 | €0.07 0.08 USD | ||
| Steadfast Group Limited 1S6.F | €2.98 3.26 USD |
+0.68
|
€3.31B 3.62B USD | €1.00K 1.1K USD | €2.98 3.26 USD | €3.00 3.28 USD | €3.31B 3.62B USD | 17.52 | €0.17 0.19 USD | ||
| United Community Banks, Inc. UCBN.F | €27.00 29.51 USD |
-0.74
|
€3.28B 3.59B USD | €4.18K 4.57K USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.28B 3.59B USD | 12.61 | €2.14 2.34 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.80 24.92 USD |
0
|
€3.27B 3.58B USD | €300.00 327.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.27B 3.58B USD | 9.70 | €2.35 2.57 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.50 8.2 USD |
0
|
€3.27B 3.57B USD | €447.00 488.63 USD | €7.50 8.2 USD | €7.82 8.55 USD | €3.27B 3.57B USD | 7.14 | €1.05 1.15 USD | ||
| TFS Financial Corporation PWT.F | €11.60 12.68 USD |
0
|
€3.26B 3.56B USD | €84.00 91.82 USD | €11.60 12.68 USD | €11.60 12.68 USD | €3.26B 3.56B USD | 42.96 | €0.27 0.3 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €55.50 60.67 USD |
-0.89
|
€3.17B 3.47B USD | €0.00 0 USD | €55.50 60.67 USD | €56.00 61.22 USD | €3.17B 3.47B USD | 4.58 | €12.10 13.23 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €30.80 33.67 USD |
+1.32
|
€3.17B 3.46B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.80 33.67 USD | €3.17B 3.46B USD | 15.32 | €2.01 2.2 USD | ||
| Genworth Financial, Inc. GGK.F | €7.65 8.36 USD |
-1.29
|
€3.16B 3.45B USD | €120.00 131.18 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.16B 3.45B USD | 15.30 | €0.50 0.55 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.40 19.02 USD |
-0.57
|
€3.13B 3.42B USD | €10.00 10.93 USD | €17.40 19.02 USD | €17.40 19.02 USD | €3.13B 3.42B USD | 20.00 | €0.87 0.95 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €63.58 69.5 USD |
-2.06
|
€3.07B 3.35B USD | €0.00 0 USD | €63.58 69.5 USD | €63.58 69.5 USD | €3.07B 3.35B USD | 7.57 | €8.39 9.17 USD | ||
| Palomar Holdings, Inc. PH8.F | €113.00 123.52 USD |
+0.89
|
€3.03B 3.31B USD | €15.00 16.4 USD | €113.00 123.52 USD | €113.00 123.52 USD | €3.03B 3.31B USD | 20.77 | €5.44 5.95 USD | ||
| Fulton Financial Corporation FU5.F | €16.20 17.71 USD |
-1.22
|
€3.00B 3.28B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.00B 3.28B USD | 10.00 | €1.62 1.77 USD | ||
| Bread Financial Holdings, Inc. LID.F | €63.44 69.35 USD |
-0.53
|
€2.92B 3.19B USD | €4.00 4.37 USD | €63.34 69.24 USD | €63.44 69.35 USD | €2.92B 3.19B USD | 7.56 | €8.39 9.17 USD | ||
| Bridgepoint Group plc 8XW.F | €3.26 3.56 USD |
+4.49
|
€2.90B 3.17B USD | €53.00 57.94 USD | €3.12 3.41 USD | €3.26 3.56 USD | €2.90B 3.17B USD | 54.33 | €0.06 0.07 USD | ||
| First BanCorp. OLWN.F | €17.70 19.35 USD |
-0.56
|
€2.89B 3.16B USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.70 19.35 USD | €2.89B 3.16B USD | 10.17 | €1.74 1.9 USD | ||
| Cathay General Bancorp CN7.F | €41.80 45.69 USD |
-0.95
|
€2.88B 3.15B USD | €300.00 327.94 USD | €41.80 45.69 USD | €41.80 45.69 USD | €2.88B 3.15B USD | 11.35 | €3.68 4.02 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.69 1.85 USD |
-2.73
|
€2.85B 3.12B USD | €320.00 349.8 USD | €1.69 1.85 USD | €1.70 1.85 USD | €2.85B 3.12B USD | 16.92 | €0.10 0.11 USD | ||
| Plus500 Ltd. P55.F | €40.62 44.4 USD |
-0.05
|
€2.85B 3.12B USD | €80.00 87.45 USD | €40.62 44.4 USD | €40.74 44.53 USD | €2.85B 3.12B USD | 13.27 | €3.06 3.34 USD | ||
| BankUnited, Inc. BNU.F | €37.60 41.1 USD |
-1.05
|
€2.85B 3.12B USD | €55.00 60.12 USD | €37.60 41.1 USD | €37.60 41.1 USD | €2.85B 3.12B USD | 12.49 | €3.01 3.29 USD | ||
| GQG Partners Inc. 6P1.F | €0.96 1.05 USD |
-0.52
|
€2.85B 3.11B USD | €300.00 327.94 USD | €0.96 1.05 USD | €0.97 1.05 USD | €2.85B 3.11B USD | 6.85 | €0.14 0.15 USD | ||
| Renasant Corporation RN6.F | €29.80 32.58 USD |
-1.32
|
€2.84B 3.1B USD | €420.00 459.12 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.84B 3.1B USD | 18.62 | €1.60 1.75 USD | ||
| WesBanco, Inc. WEY.F | €29.60 31.26 USD |
+2.07
|
€2.84B 3.1B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.84B 3.1B USD | 15.97 | €1.79 1.96 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.25 0.28 USD |
-2.33
|
€2.79B 3.05B USD | €31.00K 33.89K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.79B 3.05B USD | 25.19 | €0.01 0.01 USD | ||
| NMI Holdings, Inc. 6NM.F | €34.80 38.04 USD |
0
|
€2.78B 3.04B USD | €25.00 27.33 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.78B 3.04B USD | 8.28 | €4.20 4.59 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.41 0.45 USD |
-0.49
|
€2.78B 3.04B USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.78B 3.04B USD | 4.53 | €0.09 0.1 USD | ||
| Cohen & Steers, Inc. FG9.F | €53.50 58.48 USD |
-0.93
|
€2.77B 3.03B USD | €33.00 36.07 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.77B 3.03B USD | 19.74 | €2.71 2.96 USD | ||
| Tikehau Capital 7TI.F | €15.52 16.97 USD |
-3.6
|
€2.75B 3.01B USD | €272.00 297.33 USD | €15.52 16.97 USD | €15.52 16.97 USD | €2.75B 3.01B USD | 15.21 | €1.02 1.11 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €88.50 96.74 USD |
-0.56
|
€2.74B 3B USD | €8.00 8.75 USD | €88.50 96.74 USD | €88.50 96.74 USD | €2.74B 3B USD | 14.97 | €5.91 6.46 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €88.50 96.74 USD |
0
|
€2.69B 2.94B USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €2.69B 2.94B USD | 14.97 | €5.91 6.46 USD | ||
| The Western Union Company W3U.F | €7.85 8.58 USD |
-1.3
|
€2.63B 2.88B USD | €625.00 683.21 USD | €7.85 8.58 USD | €7.85 8.58 USD | €2.63B 2.88B USD | 4.02 | €1.95 2.13 USD | ||
| AMP Limited AMP.F | €1.02 1.11 USD |
0
|
€2.63B 2.87B USD | €250.00 273.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €2.63B 2.87B USD | 25.50 | €0.04 0.04 USD | ||
| Community Financial System, Inc. CBY.F | €49.80 54.44 USD |
+0.4
|
€2.62B 2.87B USD | €43.00 47 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.62B 2.87B USD | 15.09 | €3.30 3.61 USD | ||
| Banc of California, Inc. FPB.F | €17.80 18.04 USD |
+3.49
|
€2.60B 2.85B USD | €100.00 109.31 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.60B 2.85B USD | 18.96 | €0.87 0.95 USD | ||
| OSB Group Plc 2UK.F | €7.30 7.98 USD |
+1.39
|
€2.60B 2.84B USD | €30.00 32.79 USD | €7.30 7.98 USD | €7.30 7.98 USD | €2.60B 2.84B USD | 9.24 | €0.79 0.86 USD | ||
| JTC PLC 2N9.F | €14.60 15.96 USD |
+0.69
|
€2.59B 2.83B USD | €38.00 41.54 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.59B 2.83B USD | 0 | -€0.13 -0.1 USD | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
0
|
€2.55B 2.78B USD | €8.03K 8.78K USD | €2.36 2.58 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.09 0.1 USD |
0
|
€2.53B 2.76B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.53B 2.76B USD | 9.00 | €0.01 0.01 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €3.06 3.34 USD |
+5.52
|
€2.52B 2.76B USD | €1.00K 1.09K USD | €2.94 3.21 USD | €3.06 3.34 USD | €2.52B 2.76B USD | 13.30 | €0.23 0.25 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.40 38.7 USD |
0
|
€2.50B 2.73B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.50B 2.73B USD | 11.23 | €3.15 3.44 USD | ||
| Simmons First National Corporation SN9.F | €16.00 17.49 USD |
-1.23
|
€2.47B 2.7B USD | €60.00 65.59 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.47B 2.7B USD | 0 | -€2.77 -3.02 USD | ||
| Bank of Queensland Limited BXZ.F | €3.68 4.02 USD |
+1.1
|
€2.45B 2.68B USD | €1.45K 1.59K USD | €3.68 4.02 USD | €3.68 4.02 USD | €2.45B 2.68B USD | 33.45 | €0.11 0.12 USD | ||
| FB Financial Corporation 2J2.F | €49.20 48.75 USD |
-3.04
|
€2.42B 2.64B USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €2.42B 2.64B USD | 24.37 | €1.83 2 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.40 12.46 USD |
0
|
€2.40B 2.63B USD | €79.00 86.36 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.40B 2.63B USD | 10.96 | €1.04 1.14 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+0.56
|
€2.39B 2.61B USD | €199.00 217.53 USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.39B 2.61B USD | 3.58 | €0.05 0.05 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €3.00 3.17 USD |
+1.35
|
€2.38B 2.6B USD | €419.00 458.02 USD | €2.90 3.17 USD | €2.90 3.17 USD | €2.38B 2.6B USD | 12.60 | €0.23 0.25 USD | ||
| Bank of Hawaii Corporation PIV.F | €58.00 63.4 USD |
-4.13
|
€2.33B 2.55B USD | €1.00 1.09 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.33B 2.55B USD | 16.71 | €3.47 3.79 USD | ||
| Goosehead Insurance, Inc 2OX.F | €62.34 68.15 USD |
+0.29
|
€2.31B 2.53B USD | €50.00 54.66 USD | €62.34 68.15 USD | €62.34 68.15 USD | €2.31B 2.53B USD | 64.26 | €0.97 1.06 USD | ||
| SpareBank 1 Østlandet 2SF.F | €17.01 18.6 USD |
+1.61
|
€2.31B 2.53B USD | €74.00 80.89 USD | €17.01 18.6 USD | €17.01 18.6 USD | €2.31B 2.53B USD | 11.65 | €1.46 1.6 USD | ||
| COFACE SA 65C.F | €15.40 16.83 USD |
-1.97
|
€2.30B 2.51B USD | €12.00 13.12 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.30B 2.51B USD | 10.00 | €1.54 1.68 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.90 18.15 USD |
+0.61
|
€2.27B 2.49B USD | €1.54K 1.68K USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.27B 2.49B USD | 13.07 | €1.27 1.39 USD | ||
| Provident Financial Services, Inc. PQ3.F | €16.90 18.47 USD |
-0.59
|
€2.26B 2.47B USD | €549.00 600.13 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.26B 2.47B USD | 9.99 | €1.69 1.85 USD | ||
| Van Lanschot Kempen NV VA3.F | €52.60 57.5 USD |
-0.19
|
€2.24B 2.45B USD | €22.00 24.05 USD | €52.60 57.5 USD | €52.60 57.5 USD | €2.24B 2.45B USD | 17.65 | €2.98 3.26 USD | ||
| TowneBank 3T8.F | €28.20 30.83 USD |
-1.4
|
€2.23B 2.44B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.23B 2.44B USD | 14.92 | €1.89 2.07 USD | ||
| KRUK Spólka Akcyjna 83I.F | €114.25 124.56 USD |
-0.39
|
€2.23B 2.44B USD | €3.00 3.28 USD | €113.95 124.56 USD | €113.95 124.56 USD | €2.23B 2.44B USD | 9.90 | €11.51 12.58 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.50 20.22 USD |
-0.54
|
€2.22B 2.43B USD | €128.00 139.92 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.22B 2.43B USD | 13.30 | €1.39 1.52 USD | ||
| CVB Financial Corp. BCV.F | €16.00 17.49 USD |
-1.84
|
€2.20B 2.4B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.20B 2.4B USD | 12.69 | €1.26 1.38 USD | ||
| Van Lanschot Kempen NV VA3.SG | €51.30 56.08 USD |
-0.97
|
€2.19B 2.39B USD | €0.00 0 USD | €51.30 56.08 USD | €51.30 56.08 USD | €2.19B 2.39B USD | 17.21 | €2.98 3.26 USD | ||
| Sprott Inc. A781.F | €91.00 91.28 USD |
+1.11
|
€2.18B 2.38B USD | €70.00 76.52 USD | €83.50 91.28 USD | €83.50 91.28 USD | €2.18B 2.38B USD | 50.30 | €1.66 1.81 USD | ||
| TP ICAP Group PLC 8D7.F | €2.90 3.17 USD |
-0.68
|
€2.18B 2.38B USD | €15.00 16.4 USD | €2.90 3.17 USD | €2.90 3.17 USD | €2.18B 2.38B USD | 11.15 | €0.26 0.28 USD | ||
| Ninety One Group 3XH.F | €2.40 2.62 USD |
+0.84
|
€2.12B 2.32B USD | €9.44K 10.32K USD | €2.34 2.56 USD | €2.40 2.62 USD | €2.12B 2.32B USD | 11.42 | €0.21 0.23 USD | ||
| Kemper Corporation UI2.F | €34.20 37.39 USD |
0
|
€2.12B 2.32B USD | €20.00 21.86 USD | €34.20 37.39 USD | €34.20 37.39 USD | €2.12B 2.32B USD | 10.36 | €3.30 3.61 USD | ||
| First Financial Bancorp. FI5.F | €20.80 22.74 USD |
-0.95
|
€2.12B 2.32B USD | €126.00 137.74 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.12B 2.32B USD | 9.08 | €2.29 2.5 USD | ||
| WaFd, Inc. WAO.F | €27.60 30.17 USD |
-0.72
|
€2.11B 2.31B USD | €17.00 18.58 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.11B 2.31B USD | 12.32 | €2.24 2.45 USD | ||
| HCI Group, Inc. 0H5.F | €162.00 177.09 USD |
-1.82
|
€2.10B 2.3B USD | €9.00 9.84 USD | €162.00 177.09 USD | €162.00 177.09 USD | €2.10B 2.3B USD | 12.08 | €13.40 14.65 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €86.00 94.01 USD |
0
|
€2.10B 2.29B USD | €39.00 42.63 USD | €86.00 94.01 USD | €86.00 94.01 USD | €2.10B 2.29B USD | 45.26 | €1.90 2.08 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.22 0.24 USD |
-0.92
|
€2.08B 2.27B USD | €3.34K 3.65K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.08B 2.27B USD | 21.60 | €0.01 0.01 USD | ||
| Ninety One Group L91.F | €2.34 2.56 USD |
-1.68
|
€2.06B 2.26B USD | €21.00 22.96 USD | €2.34 2.56 USD | €2.34 2.56 USD | €2.06B 2.26B USD | 11.14 | €0.21 0.23 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €9.45 10.11 USD |
+0.53
|
€2.04B 2.23B USD | €10.00 10.93 USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.04B 2.23B USD | 20.55 | €0.45 0.49 USD | ||
| Trustmark Corporation TT4.F | €33.60 36.73 USD |
-1.18
|
€2.04B 2.23B USD | €42.00 45.91 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.04B 2.23B USD | 10.80 | €3.11 3.4 USD | ||
| AJ Bell plc 3FY.SG | €5.00 5.47 USD |
0
|
€2.04B 2.23B USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €2.04B 2.23B USD | 17.24 | €0.29 0.32 USD | ||
| Anima Holding SpA 124.F | €6.08 6.65 USD |
-1.14
|
€2.02B 2.21B USD | €1.13K 1.23K USD | €5.83 6.37 USD | €6.26 6.84 USD | €2.02B 2.21B USD | 7.69 | €0.79 0.86 USD | ||
| AJ Bell plc 3FY.F | €5.00 5.47 USD |
+0.4
|
€2.02B 2.2B USD | €192.00 209.88 USD | €4.84 5.29 USD | €5.00 5.47 USD | €2.02B 2.2B USD | 17.24 | €0.29 0.32 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €11.12 12.16 USD |
+3.54
|
€1.99B 2.17B USD | €0.00 0 USD | €11.04 12.07 USD | €11.12 12.16 USD | €1.99B 2.17B USD | 16.11 | €0.69 0.75 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.13 0.14 USD | €27.43 29.99 USD | €1.98B 2.16B USD | 0 | -€55.20 -60.3 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €11.00 12.02 USD |
+2.42
|
€1.97B 2.15B USD | €396.00 432.88 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.97B 2.15B USD | 15.94 | €0.69 0.75 USD | ||
| XTB S.A. 9PR.F | €16.56 18.1 USD |
-3.02
|
€1.94B 2.13B USD | €110.00 120.24 USD | €16.56 18.1 USD | €17.51 19.14 USD | €1.94B 2.13B USD | 12.54 | €1.32 1.44 USD | ||
| Aozora Bank, Ltd. AON.F | €14.10 14.65 USD |
+3.68
|
€1.91B 2.08B USD | €180.00 196.76 USD | €13.40 14.65 USD | €13.50 14.76 USD | €1.91B 2.08B USD | 15.58 | €0.86 0.94 USD | ||
| LendingClub Corporation 8LCA.F | €16.63 18.04 USD |
-0.12
|
€1.90B 2.08B USD | €60.00 65.59 USD | €16.51 18.04 USD | €16.51 18.04 USD | €1.90B 2.08B USD | 21.71 | €0.76 0.83 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€1.90B 2.08B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.90B 2.08B USD | 3.56 | €0.03 0.03 USD | ||
| Beacon Financial Corporation 4I9.F | €22.00 24.05 USD |
-0.9
|
€1.89B 2.07B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.89B 2.07B USD | 122.22 | €0.18 0.2 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €75.60 82.64 USD |
+1.07
|
€1.88B 2.05B USD | €0.00 0 USD | €75.60 82.64 USD | €75.60 82.64 USD | €1.88B 2.05B USD | 47.54 | €1.59 1.74 USD | ||
| nib holdings limited 3GU.F | €3.84 4.2 USD |
-3.52
|
€1.87B 2.05B USD | €50.00 54.66 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.87B 2.05B USD | 16.69 | €0.23 0.25 USD | ||
| Peugeot Invest Société anonyme FFP.F | €76.30 82.53 USD |
+0.26
|
€1.87B 2.05B USD | €5.00 5.47 USD | €75.10 82.09 USD | €75.50 82.53 USD | €1.87B 2.05B USD | 47.48 | €1.59 1.74 USD | ||
| Yixin Group Limited 1YX.F | €0.29 0.29 USD |
+10.53
|
€1.87B 2.04B USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.29 0.31 USD | €1.87B 2.04B USD | 13.19 | €0.02 0.02 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.85 10.77 USD |
+0.51
|
€1.86B 2.04B USD | €140.00 153.04 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.86B 2.04B USD | 9.75 | €1.01 1.1 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.63 0.72 USD |
-1.5
|
€1.86B 2.03B USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.86B 2.03B USD | 8.18 | €0.08 0.09 USD | ||
| First Merchants Corporation FM5.SG | €32.00 34.98 USD |
-0.62
|
€1.85B 2.02B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.85B 2.02B USD | 9.41 | €3.40 3.72 USD | ||
| Stewart Information Services Corporation SIU.F | €58.50 63.95 USD |
0
|
€1.84B 2.01B USD | €115.00 125.71 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.84B 2.01B USD | 19.11 | €3.06 3.34 USD | ||
| Hilltop Holdings Inc. WXF.F | €28.80 31.48 USD |
-0.69
|
€1.83B 2B USD | €25.00 27.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.83B 2B USD | 13.58 | €2.12 2.32 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.07 1.17 USD |
+1.66
|
€1.83B 2B USD | €3.33K 3.64K USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.83B 2B USD | 17.82 | €0.06 0.07 USD | ||
| BFF Bank S.p.A. 2BF.F | €9.50 10.38 USD |
+0.64
|
€1.79B 1.96B USD | €16.00 17.49 USD | €9.46 10.34 USD | €9.50 10.38 USD | €1.79B 1.96B USD | 13.76 | €0.69 0.75 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Lancashire Holdings Limited LNH.F | €7.29 7.97 USD |
-1.49
|
€1.76B 1.93B USD | €2.80K 3.06K USD | €7.29 7.97 USD | €7.29 7.97 USD | €1.76B 1.93B USD | 9.34 | €0.78 0.85 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €51.00 55.75 USD |
0
|
€1.76B 1.93B USD | €11.00 12.02 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.76B 1.93B USD | 17.83 | €2.86 3.13 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €41.80 45.69 USD |
-0.95
|
€1.75B 1.92B USD | €500.00 546.57 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.75B 1.92B USD | 9.35 | €4.47 4.89 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.12 0.13 USD |
0
|
€1.74B 1.9B USD | €785.00 858.11 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.74B 1.9B USD | 5.95 | €0.02 0.02 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.74 24.86 USD |
+2.25
|
€1.72B 1.88B USD | €21.00 22.96 USD | €22.74 24.86 USD | €22.74 24.86 USD | €1.72B 1.88B USD | 0 | -€6.74 -7.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||