Pagina di risultati 7 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
Tutte le borse
Finanza (1249)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Everbright Securities Company Limited
0EC.F
DE
|
€0.73 0.84 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.37B 3.89B USD | 6.63 | €0.11 0.13 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€35.00 40.4 USD |
+0.57
|
€3.36B 3.88B USD | €15.00 17.32 USD | €35.00 40.4 USD | €35.00 40.4 USD | €3.36B 3.88B USD | 11.58 | €3.02 3.49 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.20 26.78 USD |
0
|
€3.33B 3.85B USD | €65.00 75.03 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.33B 3.85B USD | 8.95 | €2.59 2.99 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€52.00 60.03 USD |
0
|
€3.32B 3.84B USD | €40.00 46.17 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.32B 3.84B USD | 12.41 | €4.19 4.84 USD | ||
Bread Financial Holdings, Inc.
LID.SG
DE
|
€87.50 101 USD |
0
|
€3.32B 3.83B USD | €0.00 0 USD | €87.50 101 USD | €87.50 101 USD | €3.32B 3.83B USD | 8.01 | €10.92 12.61 USD | ||
AMP Limited
AMP.F
DE
|
€1.37 1.58 USD |
0
|
€3.29B 3.8B USD | €13.51K 15.6K USD | €1.37 1.58 USD | €1.37 1.58 USD | €3.29B 3.8B USD | 34.25 | €0.04 0.05 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€86.50 99.85 USD |
-1.7
|
€3.28B 3.79B USD | €60.00 69.26 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.28B 3.79B USD | 7.74 | €11.17 12.89 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.79 0.91 USD |
0
|
€3.17B 3.66B USD | €1.05K 1.21K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.17B 3.66B USD | 7.85 | €0.10 0.12 USD | ||
Renasant Corporation
RN6.F
DE
|
€35.00 40.4 USD |
-0.57
|
€3.16B 3.64B USD | €73.00 84.27 USD | €35.00 40.4 USD | €35.60 41.09 USD | €3.16B 3.64B USD | 11.21 | €3.12 3.6 USD | ||
Eurazeo SE
EUQ.F
DE
|
€49.36 57.32 USD |
-0.6
|
€3.13B 3.61B USD | €22.00 25.4 USD | €49.66 57.32 USD | €49.66 57.32 USD | €3.13B 3.61B USD | 0 | -€1.62 -1.8 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€33.60 38.79 USD |
-0.59
|
€3.11B 3.59B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.11B 3.59B USD | 12.21 | €2.75 3.17 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€87.50 101 USD |
+2.94
|
€3.09B 3.57B USD | €117.00 135.06 USD | €87.50 101 USD | €87.50 101 USD | €3.09B 3.57B USD | 30.80 | €2.84 3.28 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€21.20 24.47 USD |
0
|
€3.06B 3.53B USD | €60.00 69.26 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.06B 3.53B USD | 12.77 | €1.66 1.92 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.25 2.6 USD |
+0.9
|
€3.04B 3.51B USD | €2.00 2.31 USD | €2.24 2.59 USD | €2.29 2.64 USD | €3.04B 3.51B USD | 25.02 | €0.09 0.1 USD | ||
TowneBank
3T8.F
DE
|
€32.80 37.86 USD |
+1.23
|
€3.03B 3.5B USD | €150.00 173.15 USD | €32.20 37.17 USD | €32.80 37.86 USD | €3.03B 3.5B USD | 9.73 | €3.37 3.89 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€21.00 24.24 USD |
+0.96
|
€3.03B 3.5B USD | €222.00 256.26 USD | €20.60 23.78 USD | €21.00 24.24 USD | €3.03B 3.5B USD | 13.46 | €1.56 1.8 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.64 0.73 USD |
+0.79
|
€3.01B 3.48B USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.64 0.73 USD | €3.01B 3.48B USD | 6.34 | €0.10 0.12 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€28.60 33.01 USD |
+0.7
|
€3.01B 3.47B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.01B 3.47B USD | 11.72 | €2.44 2.82 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€57.00 65.8 USD |
-0.87
|
€2.99B 3.45B USD | €119.00 137.37 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.99B 3.45B USD | 14.84 | €3.84 4.43 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.31 0.36 USD |
0
|
€2.94B 3.39B USD | €1.00 1.15 USD | €0.31 0.35 USD | €0.31 0.36 USD | €2.94B 3.39B USD | 15.40 | €0.02 0.02 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€10.59 12.22 USD |
-0.37
|
€2.90B 3.34B USD | €550.00 634.88 USD | €10.59 12.22 USD | €10.59 12.22 USD | €2.90B 3.34B USD | 0 | -€1.60 -1.8 USD | ||
Tikehau Capital
7TI.F
DE
|
€16.68 19.25 USD |
-0.12
|
€2.87B 3.31B USD | €101.00 116.59 USD | €16.68 19.25 USD | €16.68 19.25 USD | €2.87B 3.31B USD | 21.66 | €0.77 0.89 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€55.00 63.49 USD |
0
|
€2.86B 3.3B USD | €12.00 13.85 USD | €55.00 63.49 USD | €55.50 64.07 USD | €2.86B 3.3B USD | 13.88 | €3.96 4.57 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.34 5.01 USD |
+1.42
|
€2.84B 3.28B USD | €1.00 1.15 USD | €4.34 5.01 USD | €4.34 5.01 USD | €2.84B 3.28B USD | 19.72 | €0.22 0.25 USD | ||
SLM Corporation
SM1.F
DE
|
€15.10 17.43 USD |
+1.34
|
€2.84B 3.28B USD | €960.00 1.11K USD | €14.70 16.97 USD | €15.10 17.43 USD | €2.84B 3.28B USD | 6.37 | €2.37 2.74 USD | ||
Plus500 Ltd.
P55.F
DE
|
€40.28 46.5 USD |
+1.56
|
€2.83B 3.27B USD | €67.00 77.34 USD | €39.80 45.94 USD | €40.28 46.5 USD | €2.83B 3.27B USD | 12.05 | €3.34 3.86 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€7.70 8.89 USD |
-0.64
|
€2.82B 3.26B USD | €580.00 669.51 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.82B 3.26B USD | 85.55 | €0.09 0.1 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€36.09 41.66 USD |
+1.92
|
€2.81B 3.25B USD | €105.00 121.21 USD | €34.67 40.02 USD | €36.09 41.66 USD | €2.81B 3.25B USD | 0 | -€1.59 -1.8 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€66.55 76.82 USD |
+1.29
|
€2.81B 3.24B USD | €0.00 0 USD | €66.55 76.82 USD | €66.55 76.82 USD | €2.81B 3.24B USD | 17.10 | €3.89 4.49 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€24.40 28.17 USD |
+5.17
|
€2.81B 3.24B USD | €25.00 28.86 USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.81B 3.24B USD | 6.97 | €3.50 4.04 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€16.10 18.58 USD |
+1.26
|
€2.80B 3.23B USD | €1.50K 1.73K USD | €16.10 18.58 USD | €16.10 18.58 USD | €2.80B 3.23B USD | 17.69 | €0.91 1.05 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€63.50 73.3 USD |
+0.79
|
€2.79B 3.22B USD | €5.00 5.77 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.79B 3.22B USD | 10.42 | €6.09 7.03 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€65.75 75.9 USD |
+1.7
|
€2.78B 3.2B USD | €58.00 66.95 USD | €65.75 75.9 USD | €65.75 75.9 USD | €2.78B 3.2B USD | 16.98 | €3.87 4.47 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€38.80 44.79 USD |
-1.01
|
€2.76B 3.19B USD | €4.30K 4.96K USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.76B 3.19B USD | 12.20 | €3.18 3.67 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€6.73 8.08 USD |
-3.86
|
€2.71B 3.13B USD | €13.85K 15.99K USD | €6.66 7.68 USD | €7.00 8.08 USD | €2.71B 3.13B USD | 0 | -€6.48 -7.4 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.85 7.91 USD |
+0.74
|
€2.68B 3.1B USD | €1.63K 1.89K USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.68B 3.1B USD | 19.57 | €0.35 0.4 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
0
|
€2.65B 3.06B USD | €111.00 128.13 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.75 7.79 USD |
+2.27
|
€2.64B 3.05B USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.64B 3.05B USD | 19.28 | €0.35 0.4 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.28 3.79 USD |
0
|
€2.63B 3.03B USD | €12.00 13.85 USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.63B 3.03B USD | 14.26 | €0.23 0.27 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.60 18.01 USD |
+1.3
|
€2.62B 3.02B USD | €120.00 138.52 USD | €15.60 18.01 USD | €15.70 18.12 USD | €2.62B 3.02B USD | 11.55 | €1.35 1.56 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.00 23.09 USD |
0
|
€2.61B 3.01B USD | €50.00 57.72 USD | €20.00 23.09 USD | €20.40 23.55 USD | €2.61B 3.01B USD | 9.75 | €2.05 2.37 USD | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€19.20 22.16 USD |
0
|
€2.61B 3.01B USD | €1.00 1.15 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.61B 3.01B USD | 12.80 | €1.50 1.73 USD | ||
Sprott Inc.
A781.F
DE
|
€101.40 117.05 USD |
+1
|
€2.61B 3.01B USD | €10.00 11.54 USD | €101.40 117.05 USD | €101.40 117.05 USD | €2.61B 3.01B USD | 26.61 | €3.81 4.4 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.62 4.18 USD |
-0.55
|
€2.58B 2.98B USD | €34.00 39.25 USD | €3.62 4.18 USD | €3.62 4.18 USD | €2.58B 2.98B USD | 12.48 | €0.29 0.33 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€76.00 87.73 USD |
+0.66
|
€2.53B 2.93B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.00 87.73 USD | €2.53B 2.93B USD | 10.70 | €7.10 8.2 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.96 3.42 USD |
+0.68
|
€2.53B 2.92B USD | €6.00 6.93 USD | €2.96 3.42 USD | €2.96 3.42 USD | €2.53B 2.92B USD | 12.33 | €0.24 0.28 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.93 18.38 USD |
0
|
€2.52B 2.91B USD | €6.00 6.93 USD | €15.93 18.38 USD | €15.93 18.38 USD | €2.52B 2.91B USD | 0 | -€0.28 -0.3 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.89 1.02 USD |
0
|
€2.51B 2.9B USD | €3.00K 3.46K USD | €0.89 1.02 USD | €0.89 1.02 USD | €2.51B 2.9B USD | 9.83 | €0.09 0.1 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€34.46 39.78 USD |
-0.17
|
€2.45B 2.83B USD | €10.00 11.54 USD | €34.46 39.78 USD | €34.46 39.78 USD | €2.45B 2.83B USD | 8.97 | €3.84 4.43 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€22.86 26.39 USD |
+1.06
|
€2.45B 2.82B USD | €220.00 253.95 USD | €22.70 26.2 USD | €22.86 26.39 USD | €2.45B 2.82B USD | 12.56 | €1.82 2.1 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€17.50 20.2 USD |
+1.74
|
€2.42B 2.8B USD | €125.00 144.29 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.42B 2.8B USD | 14.46 | €1.21 1.4 USD | ||
COFACE SA
65C.F
DE
|
€16.12 18.61 USD |
+0.19
|
€2.41B 2.78B USD | €200.00 230.87 USD | €16.04 18.52 USD | €16.28 18.79 USD | €2.41B 2.78B USD | 11.94 | €1.35 1.56 USD | ||
FB Financial Corporation
2J2.F
DE
|
€49.00 56.56 USD |
+1.24
|
€2.40B 2.77B USD | €400.00 461.73 USD | €48.20 55.64 USD | €49.00 56.56 USD | €2.40B 2.77B USD | 12.69 | €3.86 4.46 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€61.00 70.41 USD |
+0.83
|
€2.39B 2.76B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €2.39B 2.76B USD | 12.52 | €4.87 5.62 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€6.30 7.27 USD |
0
|
€2.36B 2.72B USD | €50.00 57.72 USD | €6.30 7.27 USD | €6.35 7.33 USD | €2.36B 2.72B USD | 15.36 | €0.41 0.47 USD | ||
Trustmark Corporation
TT4.F
DE
|
€40.60 46.87 USD |
+0.5
|
€2.34B 2.71B USD | €35.00 40.4 USD | €40.20 46.4 USD | €40.60 46.87 USD | €2.34B 2.71B USD | 11.83 | €3.43 3.96 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.60 20.32 USD |
-1.12
|
€2.34B 2.7B USD | €200.00 230.87 USD | €17.60 20.32 USD | €17.60 20.32 USD | €2.34B 2.7B USD | 12.75 | €1.38 1.59 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€40.42 46.65 USD |
+3.13
|
€2.32B 2.68B USD | €0.00 0 USD | €40.42 46.65 USD | €40.42 46.65 USD | €2.32B 2.68B USD | 4.78 | €8.44 9.74 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.64 1.89 USD |
0
|
€2.31B 2.67B USD | €1.00 1.15 USD | €1.64 1.89 USD | €1.64 1.89 USD | €2.31B 2.67B USD | 8.19 | €0.20 0.23 USD | ||
Ninety One Group
3XH.F
DE
|
€2.42 2.79 USD |
0
|
€2.31B 2.66B USD | €4.00 4.62 USD | €2.36 2.72 USD | €2.42 2.79 USD | €2.31B 2.66B USD | 12.09 | €0.20 0.23 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.80 42.48 USD |
-0.54
|
€2.31B 2.66B USD | €0.00 0 USD | €36.80 42.48 USD | €36.80 42.48 USD | €2.31B 2.66B USD | 13.33 | €2.76 3.19 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.53 4.07 USD |
+2.92
|
€2.29B 2.65B USD | €0.00 0 USD | €3.53 4.07 USD | €3.53 4.07 USD | €2.29B 2.65B USD | 353.00 | €0.01 0.01 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.33 0.38 USD |
0
|
€2.29B 2.64B USD | €1.67K 1.93K USD | €0.33 0.38 USD | €0.35 0.4 USD | €2.29B 2.64B USD | 4.74 | €0.07 0.08 USD | ||
Anima Holding SpA
124.F
DE
|
€7.02 8.1 USD |
-0.57
|
€2.28B 2.64B USD | €750.00 865.75 USD | €7.02 8.1 USD | €7.14 8.24 USD | €2.28B 2.64B USD | 8.25 | €0.85 0.98 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€27.40 31.63 USD |
0
|
€2.28B 2.63B USD | €10.00 11.54 USD | €26.80 30.94 USD | €27.40 31.63 USD | €2.28B 2.63B USD | 10.00 | €2.74 3.16 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.46 9.77 USD |
+3.05
|
€2.28B 2.63B USD | €10.00 11.54 USD | €8.24 9.51 USD | €8.46 9.77 USD | €2.28B 2.63B USD | 26.43 | €0.32 0.37 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.95 2.25 USD |
0
|
€2.28B 2.63B USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.28B 2.63B USD | 24.37 | €0.08 0.09 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€39.20 45.25 USD |
+1.55
|
€2.25B 2.6B USD | €109.00 125.82 USD | €39.20 45.25 USD | €39.20 45.25 USD | €2.25B 2.6B USD | 4.63 | €8.46 9.77 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€19.47 22.47 USD |
0
|
€2.23B 2.57B USD | €700.00 808.03 USD | €19.47 22.47 USD | €19.63 22.65 USD | €2.23B 2.57B USD | 324.41 | €0.06 0.07 USD | ||
Merchants Bancorp
3KD.F
DE
|
€48.00 55.41 USD |
0
|
€2.21B 2.55B USD | €7.00 8.08 USD | €46.20 53.33 USD | €48.20 55.64 USD | €2.21B 2.55B USD | 9.26 | €5.18 5.98 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€70.50 81.38 USD |
0
|
€2.19B 2.53B USD | €66.00 76.19 USD | €69.50 80.23 USD | €71.00 81.96 USD | €2.19B 2.53B USD | 15.66 | €4.50 5.19 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.68 19.25 USD |
+0.12
|
€2.17B 2.51B USD | €0.00 0 USD | €16.36 18.88 USD | €16.74 19.32 USD | €2.17B 2.51B USD | 16.67 | €1.00 1.15 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.22 0.25 USD |
0
|
€2.15B 2.48B USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €2.15B 2.48B USD | 11.00 | €0.02 0.02 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.16 2.49 USD |
+0.93
|
€2.13B 2.45B USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.18 2.52 USD | €2.13B 2.45B USD | 10.28 | €0.21 0.24 USD | ||
Ninety One Group
L91.F
DE
|
€2.22 2.56 USD |
+0.91
|
€2.10B 2.42B USD | €21.00 24.24 USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.10B 2.42B USD | 11.09 | €0.20 0.23 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.64 18.05 USD |
+1.16
|
€2.10B 2.42B USD | €417.00 481.36 USD | €15.64 18.05 USD | €15.64 18.05 USD | €2.10B 2.42B USD | 10.49 | €1.49 1.72 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€167.00 192.77 USD |
0
|
€2.08B 2.4B USD | €100.00 115.43 USD | €167.00 192.77 USD | €167.00 192.77 USD | €2.08B 2.4B USD | 7.99 | €20.90 24.13 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.94 2.24 USD |
-1.02
|
€2.07B 2.39B USD | €1.54K 1.78K USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.07B 2.39B USD | 8.43 | €0.23 0.27 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.96 2.26 USD |
-0.51
|
€2.05B 2.37B USD | €66.00 76.19 USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.05B 2.37B USD | 8.52 | €0.23 0.27 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.06 0.07 USD |
-1.74
|
€2.04B 2.36B USD | €2.40K 2.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€27.44 31.67 USD |
+0.37
|
€2.04B 2.35B USD | €2.00 2.31 USD | €27.26 31.47 USD | €27.44 31.67 USD | €2.04B 2.35B USD | 3.45 | €7.95 9.18 USD | ||
nib holdings limited
3GU.F
DE
|
€4.14 4.78 USD |
0
|
€2.03B 2.34B USD | €114.00 131.59 USD | €4.12 4.76 USD | €4.14 4.78 USD | €2.03B 2.34B USD | 18.81 | €0.22 0.25 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€8.34 9.63 USD |
+0.72
|
€2.03B 2.34B USD | €1.00K 1.15K USD | €8.34 9.63 USD | €8.34 9.63 USD | €2.03B 2.34B USD | 7.51 | €1.11 1.28 USD | ||
First Busey Corporation
FBYN.F
DE
|
€25.20 29.09 USD |
+0.8
|
€2.02B 2.33B USD | €4.00 4.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.02B 2.33B USD | 12.05 | €2.09 2.41 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.36 0.41 USD |
-1.66
|
€2.02B 2.33B USD | €3.00K 3.46K USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.02B 2.33B USD | 7.12 | €0.05 0.06 USD | ||
OSB Group Plc
2UK.F
DE
|
€6.05 6.98 USD |
-1.63
|
€2.02B 2.33B USD | €460.00 530.99 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.02B 2.33B USD | 6.95 | €0.87 1 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.60 15.7 USD |
+0.74
|
€1.99B 2.3B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.99B 2.3B USD | 11.72 | €1.16 1.34 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€50.00 57.72 USD |
+1.21
|
€1.98B 2.28B USD | €12.00 13.85 USD | €49.00 56.56 USD | €50.50 58.29 USD | €1.98B 2.28B USD | 10.24 | €4.88 5.63 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.60 30.71 USD |
0
|
€1.97B 2.27B USD | €10.00 11.54 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.97B 2.27B USD | 9.85 | €2.70 3.12 USD | ||
The Western Union Company
W3U.F
DE
|
€6.20 7.16 USD |
-0.32
|
€1.93B 2.23B USD | €1.49K 1.72K USD | €6.15 7.09 USD | €6.20 7.16 USD | €1.93B 2.23B USD | 6.81 | €0.91 1.05 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€9.45 10.91 USD |
+0.53
|
€1.93B 2.23B USD | €1.00K 1.15K USD | €9.45 10.91 USD | €9.55 11.02 USD | €1.93B 2.23B USD | 8.28 | €1.14 1.32 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€47.60 54.95 USD |
+3.03
|
€1.93B 2.23B USD | €20.00 23.09 USD | €47.20 54.48 USD | €47.60 54.95 USD | €1.93B 2.23B USD | 13.25 | €3.59 4.14 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.15 7.1 USD |
-1.28
|
€1.92B 2.22B USD | €60.00 69.26 USD | €6.15 7.1 USD | €6.31 7.28 USD | €1.92B 2.22B USD | 6.68 | €0.92 1.06 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.80 52.87 USD |
+0.88
|
€1.92B 2.21B USD | €100.00 115.43 USD | €45.80 52.87 USD | €45.80 52.87 USD | €1.92B 2.21B USD | 10.15 | €4.51 5.21 USD | ||
Investec Group
IYYA.F
DE
|
€7.50 8.66 USD |
-1.32
|
€1.91B 2.2B USD | €453.00 522.91 USD | €7.50 8.66 USD | €7.60 8.77 USD | €1.91B 2.2B USD | 16.30 | €0.46 0.53 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€77.50 89.46 USD |
+0.65
|
€1.89B 2.18B USD | €50.00 57.72 USD | €77.50 89.46 USD | €77.50 89.46 USD | €1.89B 2.18B USD | 27.48 | €2.82 3.26 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.07 0.09 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 7.45 | €0.01 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
