Pagina di risultati 7 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
Tutte le borse
Finanza (1249)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bread Financial Holdings, Inc.
LID.SG
DE
|
€88.50 102.16 USD |
+0.57
|
€3.36B 3.88B USD | €0.00 0 USD | €88.00 101.58 USD | €88.50 102.16 USD | €3.36B 3.88B USD | 8.00 | €11.05 12.76 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€88.00 101.58 USD |
0
|
€3.34B 3.86B USD | €60.00 69.26 USD | €88.00 101.58 USD | €88.00 101.58 USD | €3.34B 3.86B USD | 7.87 | €11.17 12.89 USD | ||
AMP Limited
AMP.F
DE
|
€1.38 1.59 USD |
0
|
€3.32B 3.83B USD | €13.51K 15.6K USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.32B 3.83B USD | 34.50 | €0.04 0.05 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€34.40 39.71 USD |
0
|
€3.30B 3.81B USD | €15.00 17.32 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.30B 3.81B USD | 11.39 | €3.02 3.49 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€63.50 73.3 USD |
-1.55
|
€3.27B 3.77B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.27B 3.77B USD | 23.09 | €2.75 3.17 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.71 0.81 USD |
-1.4
|
€3.25B 3.75B USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.81 USD | €3.25B 3.75B USD | 6.40 | €0.11 0.13 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.80 0.92 USD |
-0.62
|
€3.21B 3.71B USD | €1.05K 1.21K USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.21B 3.71B USD | 7.95 | €0.10 0.12 USD | ||
Renasant Corporation
RN6.F
DE
|
€35.40 40.86 USD |
-0.56
|
€3.19B 3.68B USD | €73.00 84.27 USD | €35.40 40.86 USD | €35.40 40.86 USD | €3.19B 3.68B USD | 11.38 | €3.11 3.59 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€49.20 56.79 USD |
-3.53
|
€3.15B 3.63B USD | €40.00 46.17 USD | €49.20 56.79 USD | €49.20 56.79 USD | €3.15B 3.63B USD | 11.97 | €4.11 4.74 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€33.60 38.79 USD |
+0.6
|
€3.11B 3.59B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.11B 3.59B USD | 12.21 | €2.75 3.17 USD | ||
Eurazeo SE
EUQ.F
DE
|
€49.18 56.77 USD |
-0.36
|
€3.10B 3.58B USD | €22.00 25.4 USD | €49.18 56.77 USD | €49.18 56.77 USD | €3.10B 3.58B USD | 0 | -€1.57 -1.8 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.25 2.59 USD |
-0.18
|
€3.03B 3.5B USD | €2.00 2.31 USD | €2.25 2.59 USD | €2.25 2.59 USD | €3.03B 3.5B USD | 24.95 | €0.09 0.1 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€21.00 24.24 USD |
-0.94
|
€3.03B 3.5B USD | €60.00 69.26 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.03B 3.5B USD | 12.65 | €1.66 1.92 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€28.60 33.01 USD |
0
|
€3.01B 3.47B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.01B 3.47B USD | 11.67 | €2.45 2.83 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€85.00 98.12 USD |
-1.73
|
€3.00B 3.46B USD | €117.00 135.06 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.00B 3.46B USD | 29.41 | €2.89 3.34 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€20.80 24.01 USD |
0
|
€3.00B 3.46B USD | €222.00 256.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.00B 3.46B USD | 13.33 | €1.56 1.8 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€57.00 65.8 USD |
0
|
€2.99B 3.45B USD | €119.00 137.37 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.99B 3.45B USD | 15.00 | €3.80 4.39 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€38.25 44.15 USD |
+5.99
|
€2.98B 3.44B USD | €30.00 34.63 USD | €38.25 44.15 USD | €38.27 44.18 USD | €2.98B 3.44B USD | 0 | -€1.62 -1.8 USD | ||
TowneBank
3T8.F
DE
|
€32.60 37.63 USD |
-1.21
|
€2.98B 3.44B USD | €150.00 173.15 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.98B 3.44B USD | 9.50 | €3.43 3.96 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.31 0.36 USD |
-1.91
|
€2.94B 3.39B USD | €1.00 1.15 USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.94B 3.39B USD | 15.40 | €0.02 0.02 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€10.38 11.98 USD |
0
|
€2.84B 3.28B USD | €550.00 634.88 USD | €10.38 11.98 USD | €10.38 11.98 USD | €2.84B 3.28B USD | 0 | -€1.56 -1.8 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€16.30 18.82 USD |
+0.62
|
€2.84B 3.27B USD | €1.50K 1.73K USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.84B 3.27B USD | 17.52 | €0.93 1.07 USD | ||
Plus500 Ltd.
P55.F
DE
|
€40.18 46.38 USD |
+0.75
|
€2.82B 3.26B USD | €67.00 77.34 USD | €40.06 46.24 USD | €40.18 46.38 USD | €2.82B 3.26B USD | 12.02 | €3.34 3.86 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.30 4.96 USD |
-0.92
|
€2.81B 3.25B USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €2.81B 3.25B USD | 19.54 | €0.22 0.25 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€54.00 62.33 USD |
-1.82
|
€2.81B 3.24B USD | €12.00 13.85 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.81B 3.24B USD | 14.13 | €3.82 4.41 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€65.90 76.07 USD |
-0.83
|
€2.78B 3.21B USD | €58.00 66.95 USD | €65.90 76.07 USD | €65.90 76.07 USD | €2.78B 3.21B USD | 16.55 | €3.98 4.59 USD | ||
SLM Corporation
SM1.F
DE
|
€14.80 17.08 USD |
-1.99
|
€2.78B 3.21B USD | €960.00 1.11K USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.78B 3.21B USD | 6.16 | €2.40 2.77 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€39.00 45.02 USD |
-0.51
|
€2.78B 3.21B USD | €4.30K 4.96K USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.78B 3.21B USD | 12.26 | €3.18 3.67 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€65.65 75.78 USD |
-0.08
|
€2.77B 3.2B USD | €0.00 0 USD | €65.30 75.38 USD | €65.95 76.13 USD | €2.77B 3.2B USD | 16.87 | €3.89 4.49 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€63.00 72.72 USD |
-0.79
|
€2.77B 3.2B USD | €5.00 5.77 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.77B 3.2B USD | 10.34 | €6.09 7.03 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€24.00 27.7 USD |
0
|
€2.76B 3.19B USD | €25.00 28.86 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.76B 3.19B USD | 6.85 | €3.50 4.04 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.58 0.67 USD |
-1.69
|
€2.75B 3.18B USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.75B 3.18B USD | 6.44 | €0.09 0.1 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€7.50 8.66 USD |
0
|
€2.75B 3.17B USD | €580.00 669.51 USD | €7.50 8.66 USD | €7.50 8.66 USD | €2.75B 3.17B USD | 83.33 | €0.09 0.1 USD | ||
Tikehau Capital
7TI.F
DE
|
€15.96 18.42 USD |
-2.92
|
€2.75B 3.17B USD | €101.00 116.59 USD | €15.96 18.42 USD | €15.96 18.42 USD | €2.75B 3.17B USD | 20.72 | €0.77 0.89 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.32 3.83 USD |
+1.22
|
€2.72B 3.14B USD | €111.00 128.13 USD | €3.32 3.83 USD | €3.32 3.83 USD | €2.72B 3.14B USD | 14.43 | €0.23 0.27 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.34 3.86 USD |
+1.21
|
€2.67B 3.09B USD | €12.00 13.85 USD | €3.34 3.86 USD | €3.34 3.86 USD | €2.67B 3.09B USD | 14.52 | €0.23 0.27 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.80 7.85 USD |
0
|
€2.66B 3.07B USD | €1.63K 1.89K USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.66B 3.07B USD | 19.42 | €0.35 0.4 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.80 7.85 USD |
+3.82
|
€2.66B 3.07B USD | €0.00 0 USD | €6.60 7.62 USD | €6.80 7.85 USD | €2.66B 3.07B USD | 20.00 | €0.34 0.39 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.40 23.55 USD |
+2.51
|
€2.66B 3.07B USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.66B 3.07B USD | 9.95 | €2.05 2.37 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.72 4.29 USD |
+1.09
|
€2.65B 3.06B USD | €34.00 39.25 USD | €3.72 4.29 USD | €3.72 4.29 USD | €2.65B 3.06B USD | 12.82 | €0.29 0.33 USD | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€19.50 22.51 USD |
0
|
€2.65B 3.06B USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €2.65B 3.06B USD | 13.00 | €1.50 1.73 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€3.02 3.49 USD |
+1.34
|
€2.58B 2.97B USD | €6.00 6.93 USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.58B 2.97B USD | 12.58 | €0.24 0.28 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.91 1.04 USD |
+1.12
|
€2.57B 2.96B USD | €3.00K 3.46K USD | €0.91 1.04 USD | €0.91 1.04 USD | €2.57B 2.96B USD | 10.05 | €0.09 0.1 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€76.50 88.31 USD |
+1.32
|
€2.55B 2.95B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.55B 2.95B USD | 10.77 | €7.10 8.2 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.20 17.55 USD |
-1.94
|
€2.54B 2.93B USD | €120.00 138.52 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.54B 2.93B USD | 11.25 | €1.35 1.56 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.84 18.28 USD |
-0.63
|
€2.51B 2.9B USD | €6.00 6.93 USD | €15.84 18.28 USD | €15.84 18.28 USD | €2.51B 2.9B USD | 0 | -€0.28 -0.3 USD | ||
Trustmark Corporation
TT4.F
DE
|
€43.00 49.64 USD |
0
|
€2.48B 2.87B USD | €35.00 40.4 USD | €43.00 49.64 USD | €43.00 49.64 USD | €2.48B 2.87B USD | 11.78 | €3.65 4.21 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€17.70 20.43 USD |
+0.57
|
€2.45B 2.83B USD | €125.00 144.29 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.45B 2.83B USD | 14.27 | €1.24 1.43 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€6.30 7.27 USD |
-6.25
|
€2.44B 2.82B USD | €400.00 461.73 USD | €6.30 7.27 USD | €6.30 7.27 USD | €2.44B 2.82B USD | 0 | -€6.65 -7.6 USD | ||
Sprott Inc.
A781.F
DE
|
€94.90 109.55 USD |
-3.75
|
€2.44B 2.82B USD | €10.00 11.54 USD | €94.90 109.55 USD | €94.90 109.55 USD | €2.44B 2.82B USD | 24.90 | €3.81 4.4 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€22.72 26.23 USD |
+0.18
|
€2.43B 2.81B USD | €220.00 253.95 USD | €22.54 26.02 USD | €22.72 26.23 USD | €2.43B 2.81B USD | 12.41 | €1.83 2.11 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€34.12 39.39 USD |
-0.81
|
€2.42B 2.8B USD | €10.00 11.54 USD | €34.12 39.39 USD | €34.12 39.39 USD | €2.42B 2.8B USD | 9.29 | €3.67 4.24 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€18.00 20.78 USD |
+1.69
|
€2.39B 2.76B USD | €200.00 230.87 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.39B 2.76B USD | 13.13 | €1.37 1.58 USD | ||
COFACE SA
65C.F
DE
|
€15.96 18.42 USD |
-1.48
|
€2.39B 2.75B USD | €200.00 230.87 USD | €15.96 18.42 USD | €15.96 18.42 USD | €2.39B 2.75B USD | 11.73 | €1.36 1.57 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.35 0.4 USD |
-1.14
|
€2.38B 2.75B USD | €1.67K 1.93K USD | €0.35 0.4 USD | €0.35 0.4 USD | €2.38B 2.75B USD | 4.94 | €0.07 0.08 USD | ||
FB Financial Corporation
2J2.F
DE
|
€48.40 55.87 USD |
-0.82
|
€2.37B 2.74B USD | €400.00 461.73 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.37B 2.74B USD | 12.44 | €3.89 4.49 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€60.50 69.84 USD |
0
|
€2.37B 2.74B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.37B 2.74B USD | 12.42 | €4.87 5.62 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€6.25 7.21 USD |
-0.79
|
€2.34B 2.7B USD | €50.00 57.72 USD | €6.25 7.21 USD | €6.25 7.21 USD | €2.34B 2.7B USD | 15.24 | €0.41 0.47 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€40.35 46.58 USD |
-0.16
|
€2.32B 2.68B USD | €0.00 0 USD | €40.35 46.58 USD | €40.35 46.58 USD | €2.32B 2.68B USD | 4.55 | €8.86 10.23 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.00 42.71 USD |
+0.54
|
€2.32B 2.68B USD | €0.00 0 USD | €36.60 42.25 USD | €37.00 42.71 USD | €2.32B 2.68B USD | 13.40 | €2.76 3.19 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.63 1.88 USD |
-1.21
|
€2.30B 2.65B USD | €1.00 1.15 USD | €1.63 1.88 USD | €1.63 1.88 USD | €2.30B 2.65B USD | 8.15 | €0.20 0.23 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.45 9.75 USD |
-0.12
|
€2.28B 2.63B USD | €10.00 11.54 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.28B 2.63B USD | 26.40 | €0.32 0.37 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.95 2.25 USD |
0
|
€2.28B 2.63B USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.28B 2.63B USD | 24.37 | €0.08 0.09 USD | ||
Ninety One Group
3XH.F
DE
|
€2.38 2.75 USD |
-0.83
|
€2.27B 2.62B USD | €4.00 4.62 USD | €2.36 2.72 USD | €2.38 2.75 USD | €2.27B 2.62B USD | 11.90 | €0.20 0.23 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.49 4.03 USD |
+0.29
|
€2.27B 2.62B USD | €15.00 17.32 USD | €3.46 3.99 USD | €3.49 4.03 USD | €2.27B 2.62B USD | 349.00 | €0.01 0.01 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€39.40 45.48 USD |
-2.48
|
€2.27B 2.62B USD | €109.00 125.82 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.27B 2.62B USD | 4.45 | €8.85 10.22 USD | ||
Anima Holding SpA
124.F
DE
|
€6.96 8.03 USD |
-0.85
|
€2.26B 2.61B USD | €750.00 865.75 USD | €6.96 8.03 USD | €6.96 8.03 USD | €2.26B 2.61B USD | 8.18 | €0.85 0.98 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€26.60 30.71 USD |
-2.92
|
€2.22B 2.56B USD | €10.00 11.54 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.22B 2.56B USD | 9.70 | €2.74 3.16 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.22 0.26 USD |
+0.9
|
€2.19B 2.53B USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.19B 2.53B USD | 11.20 | €0.02 0.02 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€19.14 22.09 USD |
-1.09
|
€2.19B 2.53B USD | €700.00 808.03 USD | €19.14 22.09 USD | €19.14 22.09 USD | €2.19B 2.53B USD | 273.42 | €0.07 0.08 USD | ||
Merchants Bancorp
3KD.F
DE
|
€47.40 54.72 USD |
-1.25
|
€2.18B 2.51B USD | €7.00 8.08 USD | €47.40 54.72 USD | €47.40 54.72 USD | €2.18B 2.51B USD | 9.08 | €5.22 6.03 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.66 19.23 USD |
+0.85
|
€2.17B 2.51B USD | €0.00 0 USD | €16.48 19.02 USD | €16.84 19.44 USD | €2.17B 2.51B USD | 16.66 | €1.00 1.15 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.02 2.33 USD |
+2.54
|
€2.16B 2.49B USD | €1.54K 1.78K USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.16B 2.49B USD | 8.78 | €0.23 0.27 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€69.50 80.23 USD |
-1.42
|
€2.16B 2.49B USD | €66.00 76.19 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.16B 2.49B USD | 15.54 | €4.47 5.16 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.06 2.38 USD |
+3.52
|
€2.16B 2.49B USD | €66.00 76.19 USD | €2.06 2.38 USD | €2.06 2.38 USD | €2.16B 2.49B USD | 8.95 | €0.23 0.27 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€171.00 197.39 USD |
+0.59
|
€2.13B 2.45B USD | €100.00 115.43 USD | €171.00 197.39 USD | €171.00 197.39 USD | €2.13B 2.45B USD | 7.89 | €21.67 25.01 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.74 18.17 USD |
+0.51
|
€2.11B 2.44B USD | €417.00 481.36 USD | €15.74 18.17 USD | €15.74 18.17 USD | €2.11B 2.44B USD | 10.42 | €1.51 1.74 USD | ||
Ninety One Group
L91.F
DE
|
€2.22 2.56 USD |
-1.77
|
€2.10B 2.42B USD | €21.00 24.24 USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.10B 2.42B USD | 11.09 | €0.20 0.23 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.12 2.45 USD |
-1.85
|
€2.09B 2.41B USD | €2.00K 2.31K USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.09B 2.41B USD | 10.09 | €0.21 0.24 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.06 0.07 USD |
+1.8
|
€2.04B 2.36B USD | €2.40K 2.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
OSB Group Plc
2UK.F
DE
|
€6.10 7.04 USD |
-0.81
|
€2.03B 2.35B USD | €460.00 530.99 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.03B 2.35B USD | 7.09 | €0.86 0.99 USD | ||
First Busey Corporation
FBYN.F
DE
|
€25.20 29.09 USD |
0
|
€2.02B 2.33B USD | €4.00 4.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.02B 2.33B USD | 11.94 | €2.11 2.44 USD | ||
nib holdings limited
3GU.F
DE
|
€4.12 4.76 USD |
-2.37
|
€2.02B 2.33B USD | €114.00 131.59 USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.02B 2.33B USD | 18.72 | €0.22 0.25 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€27.06 31.24 USD |
-1.31
|
€2.01B 2.32B USD | €2.00 2.31 USD | €27.06 31.24 USD | €27.06 31.24 USD | €2.01B 2.32B USD | 3.39 | €7.98 9.21 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.35 0.4 USD |
-1.69
|
€1.98B 2.29B USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.98B 2.29B USD | 7.00 | €0.05 0.06 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.50 15.58 USD |
0
|
€1.98B 2.28B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.98B 2.28B USD | 11.63 | €1.16 1.34 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€49.60 57.25 USD |
-0.8
|
€1.96B 2.26B USD | €12.00 13.85 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.96B 2.26B USD | 10.04 | €4.94 5.7 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.20 30.24 USD |
+0.77
|
€1.94B 2.24B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.94B 2.24B USD | 9.70 | €2.70 3.12 USD | ||
OFG Bancorp
OFP.F
DE
|
€46.20 53.33 USD |
0
|
€1.93B 2.23B USD | €100.00 115.43 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.93B 2.23B USD | 10.24 | €4.51 5.21 USD | ||
Investec Group
IYYA.F
DE
|
€7.55 8.72 USD |
0
|
€1.92B 2.22B USD | €453.00 522.91 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.92B 2.22B USD | 16.41 | €0.46 0.53 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€7.77 8.97 USD |
0
|
€1.89B 2.18B USD | €3.00K 3.46K USD | €7.77 8.97 USD | €7.77 8.97 USD | €1.89B 2.18B USD | 7.00 | €1.11 1.28 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€77.50 89.46 USD |
0
|
€1.89B 2.18B USD | €50.00 57.72 USD | €77.50 89.46 USD | €77.50 89.46 USD | €1.89B 2.18B USD | 27.28 | €2.84 3.28 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€9.25 10.68 USD |
-1.07
|
€1.89B 2.18B USD | €1.00K 1.15K USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.89B 2.18B USD | 8.11 | €1.14 1.32 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€46.60 53.79 USD |
-1.27
|
€1.89B 2.18B USD | €20.00 23.09 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.89B 2.18B USD | 12.59 | €3.70 4.27 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.02 6.94 USD |
-0.1
|
€1.88B 2.17B USD | €60.00 69.26 USD | €6.01 6.94 USD | €6.02 6.94 USD | €1.88B 2.17B USD | 6.83 | €0.88 1.02 USD | ||
The Western Union Company
W3U.F
DE
|
€5.97 6.89 USD |
-1.03
|
€1.86B 2.15B USD | €1.49K 1.72K USD | €5.97 6.89 USD | €5.97 6.89 USD | €1.86B 2.15B USD | 6.77 | €0.88 1.02 USD | ||
|
Gimv NV
GI3.SG
DE
|
€50.30 58.06 USD |
+0.6
|
€1.85B 2.14B USD | €0.00 0 USD | €49.65 57.31 USD | €50.50 58.29 USD | €1.85B 2.14B USD | 8.38 | €6.00 6.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
