Pagina di risultati 7 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
Tutte le borse
Finanza (1249)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bread Financial Holdings, Inc.
LID.SG
DE
|
€87.50 101 USD |
0
|
€3.32B 3.83B USD | €0.00 0 USD | €87.50 101 USD | €88.00 101.58 USD | €3.32B 3.83B USD | 7.96 | €10.98 12.67 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€64.50 74.45 USD |
-1.53
|
€3.32B 3.83B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.32B 3.83B USD | 23.03 | €2.80 3.23 USD | ||
AMP Limited
AMP.F
DE
|
€1.38 1.59 USD |
+0.73
|
€3.32B 3.83B USD | €13.51K 15.6K USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.32B 3.83B USD | 34.50 | €0.04 0.05 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€34.40 39.71 USD |
-1.71
|
€3.30B 3.81B USD | €15.00 17.32 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.30B 3.81B USD | 11.46 | €3.00 3.46 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.72 0.83 USD |
-2.05
|
€3.30B 3.81B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.30B 3.81B USD | 6.50 | €0.11 0.13 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€51.00 58.87 USD |
-1.92
|
€3.26B 3.76B USD | €40.00 46.17 USD | €50.50 58.29 USD | €51.00 58.87 USD | €3.26B 3.76B USD | 12.17 | €4.19 4.84 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.80 0.92 USD |
+1.91
|
€3.23B 3.73B USD | €1.05K 1.21K USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.23B 3.73B USD | 8.00 | €0.10 0.12 USD | ||
Renasant Corporation
RN6.F
DE
|
€35.60 41.09 USD |
+1.71
|
€3.21B 3.71B USD | €73.00 84.27 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.21B 3.71B USD | 11.44 | €3.11 3.59 USD | ||
Eurazeo SE
EUQ.F
DE
|
€49.36 56.98 USD |
-0.6
|
€3.11B 3.59B USD | €22.00 25.4 USD | €49.36 56.98 USD | €49.36 56.98 USD | €3.11B 3.59B USD | 0 | -€1.58 -1.8 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€33.40 38.55 USD |
-0.6
|
€3.09B 3.57B USD | €1.00 1.15 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.09B 3.57B USD | 12.14 | €2.75 3.17 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€21.20 24.47 USD |
0
|
€3.06B 3.53B USD | €60.00 69.26 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.06B 3.53B USD | 12.84 | €1.65 1.9 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€86.50 99.85 USD |
-1.14
|
€3.05B 3.52B USD | €117.00 135.06 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.05B 3.52B USD | 29.52 | €2.93 3.38 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.25 2.6 USD |
-0.09
|
€3.04B 3.51B USD | €2.00 2.31 USD | €2.25 2.6 USD | €2.25 2.6 USD | €3.04B 3.51B USD | 24.99 | €0.09 0.1 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€28.60 33.01 USD |
0
|
€3.01B 3.47B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.01B 3.47B USD | 11.67 | €2.45 2.83 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€20.80 24.01 USD |
-0.95
|
€3.00B 3.46B USD | €222.00 256.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.00B 3.46B USD | 13.41 | €1.55 1.79 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€57.00 65.8 USD |
0
|
€2.99B 3.45B USD | €119.00 137.37 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.99B 3.45B USD | 15.00 | €3.80 4.39 USD | ||
TowneBank
3T8.F
DE
|
€32.60 37.63 USD |
-0.61
|
€2.98B 3.44B USD | €150.00 173.15 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.98B 3.44B USD | 9.56 | €3.41 3.94 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.31 0.36 USD |
0
|
€2.94B 3.39B USD | €1.00 1.15 USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.94B 3.39B USD | 15.40 | €0.02 0.02 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€10.59 12.22 USD |
-0.38
|
€2.90B 3.34B USD | €550.00 634.88 USD | €10.59 12.22 USD | €10.59 12.22 USD | €2.90B 3.34B USD | 0 | -€1.60 -1.8 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€55.00 63.49 USD |
0
|
€2.86B 3.3B USD | €12.00 13.85 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.86B 3.3B USD | 14.39 | €3.82 4.41 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.60 0.69 USD |
-5.51
|
€2.85B 3.28B USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.60 0.69 USD | €2.85B 3.28B USD | 6.00 | €0.10 0.12 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.34 5.01 USD |
+1.4
|
€2.84B 3.28B USD | €1.00 1.15 USD | €4.34 5.01 USD | €4.34 5.01 USD | €2.84B 3.28B USD | 19.72 | €0.22 0.25 USD | ||
SLM Corporation
SM1.F
DE
|
€15.10 17.43 USD |
0
|
€2.84B 3.28B USD | €960.00 1.11K USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.84B 3.28B USD | 6.29 | €2.40 2.77 USD | ||
Tikehau Capital
7TI.F
DE
|
€16.44 18.98 USD |
-1.44
|
€2.83B 3.27B USD | €101.00 116.59 USD | €16.44 18.98 USD | €16.44 18.98 USD | €2.83B 3.27B USD | 21.35 | €0.77 0.89 USD | ||
Plus500 Ltd.
P55.F
DE
|
€40.14 46.33 USD |
-0.35
|
€2.82B 3.26B USD | €67.00 77.34 USD | €40.04 46.22 USD | €40.14 46.33 USD | €2.82B 3.26B USD | 12.20 | €3.29 3.8 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€7.70 8.89 USD |
-0.65
|
€2.82B 3.26B USD | €580.00 669.51 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.82B 3.26B USD | 85.55 | €0.09 0.1 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€16.20 18.7 USD |
+0.62
|
€2.82B 3.25B USD | €1.50K 1.73K USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.82B 3.25B USD | 17.60 | €0.92 1.06 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€36.09 41.66 USD |
0
|
€2.81B 3.25B USD | €105.00 121.21 USD | €34.67 40.02 USD | €36.09 41.66 USD | €2.81B 3.25B USD | 0 | -€1.62 -1.8 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€66.45 76.71 USD |
+1.06
|
€2.81B 3.24B USD | €58.00 66.95 USD | €66.45 76.71 USD | €66.45 76.71 USD | €2.81B 3.24B USD | 16.86 | €3.94 4.55 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€66.35 76.59 USD |
-0.3
|
€2.80B 3.23B USD | €0.00 0 USD | €65.95 76.13 USD | €66.60 76.88 USD | €2.80B 3.23B USD | 16.84 | €3.94 4.55 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€63.50 73.3 USD |
0
|
€2.79B 3.22B USD | €5.00 5.77 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.79B 3.22B USD | 10.49 | €6.05 6.98 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€38.80 44.79 USD |
-1.02
|
€2.76B 3.19B USD | €4.30K 4.96K USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.76B 3.19B USD | 12.20 | €3.18 3.67 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€24.00 27.7 USD |
-1.64
|
€2.76B 3.19B USD | €25.00 28.86 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.76B 3.19B USD | 7.20 | €3.33 3.84 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.28 3.79 USD |
+1.23
|
€2.69B 3.1B USD | €111.00 128.13 USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.69B 3.1B USD | 14.26 | €0.23 0.27 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.80 7.85 USD |
-0.73
|
€2.66B 3.07B USD | €1.63K 1.89K USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.66B 3.07B USD | 19.42 | €0.35 0.4 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.80 7.85 USD |
+1.49
|
€2.66B 3.07B USD | €0.00 0 USD | €6.50 7.5 USD | €6.85 7.91 USD | €2.66B 3.07B USD | 19.42 | €0.35 0.4 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.40 23.55 USD |
+2
|
€2.66B 3.07B USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.66B 3.07B USD | 9.95 | €2.05 2.37 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€19.50 22.51 USD |
+1.56
|
€2.65B 3.06B USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €2.65B 3.06B USD | 13.00 | €1.50 1.73 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.30 3.81 USD |
+0.61
|
€2.64B 3.05B USD | €12.00 13.85 USD | €3.30 3.81 USD | €3.30 3.81 USD | €2.64B 3.05B USD | 14.34 | €0.23 0.27 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.68 4.25 USD |
+1.66
|
€2.62B 3.03B USD | €34.00 39.25 USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.62B 3.03B USD | 12.68 | €0.29 0.33 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€6.73 7.77 USD |
-3.86
|
€2.61B 3.01B USD | €110.00 126.98 USD | €6.73 7.77 USD | €6.73 7.77 USD | €2.61B 3.01B USD | 0 | -€6.93 -7.9 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.50 17.89 USD |
-0.64
|
€2.59B 2.99B USD | €120.00 138.52 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.59B 2.99B USD | 11.48 | €1.35 1.56 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.98 3.44 USD |
+0.68
|
€2.54B 2.94B USD | €6.00 6.93 USD | €2.98 3.44 USD | €2.98 3.44 USD | €2.54B 2.94B USD | 12.41 | €0.24 0.28 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.90 1.03 USD |
+1.13
|
€2.54B 2.93B USD | €3.00K 3.46K USD | €0.90 1.03 USD | €0.90 1.03 USD | €2.54B 2.93B USD | 9.94 | €0.09 0.1 USD | ||
Sprott Inc.
A781.F
DE
|
€98.60 113.82 USD |
-2.76
|
€2.53B 2.93B USD | €10.00 11.54 USD | €98.60 113.82 USD | €98.60 113.82 USD | €2.53B 2.93B USD | 26.08 | €3.78 4.36 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.94 18.4 USD |
+0.09
|
€2.53B 2.92B USD | €6.00 6.93 USD | €15.94 18.4 USD | €15.94 18.4 USD | €2.53B 2.92B USD | 0 | -€0.28 -0.3 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€75.50 87.15 USD |
-0.66
|
€2.52B 2.91B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €2.52B 2.91B USD | 10.57 | €7.14 8.24 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€34.46 39.78 USD |
-0.17
|
€2.45B 2.83B USD | €10.00 11.54 USD | €34.46 39.78 USD | €34.46 39.78 USD | €2.45B 2.83B USD | 9.36 | €3.68 4.25 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€17.60 20.32 USD |
+0.57
|
€2.44B 2.81B USD | €125.00 144.29 USD | €17.60 20.32 USD | €17.60 20.32 USD | €2.44B 2.81B USD | 14.19 | €1.24 1.43 USD | ||
COFACE SA
65C.F
DE
|
€16.20 18.7 USD |
+0.5
|
€2.42B 2.8B USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.42B 2.8B USD | 12.00 | €1.35 1.56 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€22.56 26.04 USD |
-1.31
|
€2.41B 2.79B USD | €220.00 253.95 USD | €22.56 26.04 USD | €22.74 26.25 USD | €2.41B 2.79B USD | 12.26 | €1.84 2.12 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.35 0.4 USD |
+5.42
|
€2.41B 2.78B USD | €1.67K 1.93K USD | €0.35 0.4 USD | €0.35 0.4 USD | €2.41B 2.78B USD | 5.00 | €0.07 0.08 USD | ||
FB Financial Corporation
2J2.F
DE
|
€48.60 56.1 USD |
-0.82
|
€2.38B 2.75B USD | €400.00 461.73 USD | €48.60 56.1 USD | €48.60 56.1 USD | €2.38B 2.75B USD | 12.42 | €3.91 4.51 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€60.50 69.84 USD |
-0.82
|
€2.37B 2.74B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.37B 2.74B USD | 12.52 | €4.83 5.58 USD | ||
Trustmark Corporation
TT4.F
DE
|
€41.00 47.33 USD |
+0.99
|
€2.37B 2.73B USD | €35.00 40.4 USD | €41.00 47.33 USD | €41.00 47.33 USD | €2.37B 2.73B USD | 11.91 | €3.44 3.97 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.70 20.43 USD |
+0.57
|
€2.35B 2.72B USD | €200.00 230.87 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.35B 2.72B USD | 13.01 | €1.36 1.57 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€6.25 7.21 USD |
-0.79
|
€2.34B 2.7B USD | €50.00 57.72 USD | €6.25 7.21 USD | €6.25 7.21 USD | €2.34B 2.7B USD | 15.24 | €0.41 0.47 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.65 1.9 USD |
+0.61
|
€2.32B 2.68B USD | €1.00 1.15 USD | €1.65 1.9 USD | €1.65 1.9 USD | €2.32B 2.68B USD | 8.68 | €0.19 0.22 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€40.42 46.65 USD |
+3.13
|
€2.32B 2.68B USD | €0.00 0 USD | €40.42 46.65 USD | €40.42 46.65 USD | €2.32B 2.68B USD | 4.70 | €8.59 9.92 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€40.40 46.64 USD |
+3.06
|
€2.32B 2.68B USD | €109.00 125.82 USD | €40.40 46.64 USD | €40.40 46.64 USD | €2.32B 2.68B USD | 4.70 | €8.59 9.92 USD | ||
Ninety One Group
3XH.F
DE
|
€2.42 2.79 USD |
0
|
€2.31B 2.66B USD | €4.00 4.62 USD | €2.36 2.72 USD | €2.42 2.79 USD | €2.31B 2.66B USD | 12.09 | €0.20 0.23 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.80 42.48 USD |
-0.54
|
€2.31B 2.66B USD | €0.00 0 USD | €36.80 42.48 USD | €36.80 42.48 USD | €2.31B 2.66B USD | 13.28 | €2.77 3.2 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.53 4.07 USD |
-0.28
|
€2.29B 2.65B USD | €0.00 0 USD | €3.53 4.07 USD | €3.54 4.09 USD | €2.29B 2.65B USD | 353.00 | €0.01 0.01 USD | ||
Anima Holding SpA
124.F
DE
|
€7.02 8.1 USD |
0
|
€2.28B 2.64B USD | €750.00 865.75 USD | €7.02 8.1 USD | €7.02 8.1 USD | €2.28B 2.64B USD | 8.25 | €0.85 0.98 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.46 9.77 USD |
0
|
€2.28B 2.63B USD | €10.00 11.54 USD | €8.46 9.77 USD | €8.46 9.77 USD | €2.28B 2.63B USD | 26.43 | €0.32 0.37 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.95 2.25 USD |
0
|
€2.28B 2.63B USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.28B 2.63B USD | 24.37 | €0.08 0.09 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€19.20 22.16 USD |
-1.39
|
€2.19B 2.53B USD | €700.00 808.03 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.19B 2.53B USD | 274.21 | €0.07 0.08 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.78 19.37 USD |
+0.6
|
€2.19B 2.52B USD | €0.00 0 USD | €16.34 18.86 USD | €16.82 19.42 USD | €2.19B 2.52B USD | 16.78 | €1.00 1.15 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€26.20 30.24 USD |
-4.38
|
€2.18B 2.52B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €2.18B 2.52B USD | 9.56 | €2.74 3.16 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€70.00 80.8 USD |
-0.71
|
€2.17B 2.51B USD | €66.00 76.19 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.17B 2.51B USD | 15.65 | €4.47 5.16 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.22 0.26 USD |
+0.91
|
€2.17B 2.5B USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.17B 2.5B USD | 11.09 | €0.02 0.02 USD | ||
Merchants Bancorp
3KD.F
DE
|
€47.20 54.48 USD |
-1.67
|
€2.17B 2.5B USD | €7.00 8.08 USD | €47.20 54.48 USD | €47.20 54.48 USD | €2.17B 2.5B USD | 9.04 | €5.22 6.03 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Ninety One Group
L91.F
DE
|
€2.26 2.61 USD |
+1.8
|
€2.14B 2.47B USD | €21.00 24.24 USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.14B 2.47B USD | 11.30 | €0.20 0.23 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.16 2.49 USD |
0
|
€2.13B 2.45B USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.18 2.52 USD | €2.13B 2.45B USD | 10.28 | €0.21 0.24 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€170.00 196.24 USD |
+1.8
|
€2.11B 2.44B USD | €100.00 115.43 USD | €170.00 196.24 USD | €170.00 196.24 USD | €2.11B 2.44B USD | 7.98 | €21.28 24.56 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.97 2.27 USD |
+1.55
|
€2.11B 2.43B USD | €1.54K 1.78K USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.11B 2.43B USD | 8.95 | €0.22 0.25 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.66 18.08 USD |
+0.13
|
€2.10B 2.43B USD | €417.00 481.36 USD | €15.66 18.08 USD | €15.66 18.08 USD | €2.10B 2.43B USD | 10.37 | €1.51 1.74 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.99 2.3 USD |
+1.53
|
€2.08B 2.41B USD | €66.00 76.19 USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.08B 2.41B USD | 9.04 | €0.22 0.25 USD | ||
nib holdings limited
3GU.F
DE
|
€4.22 4.87 USD |
+1.93
|
€2.07B 2.39B USD | €114.00 131.59 USD | €4.22 4.87 USD | €4.22 4.87 USD | €2.07B 2.39B USD | 19.18 | €0.22 0.25 USD | ||
OSB Group Plc
2UK.F
DE
|
€6.15 7.1 USD |
+1.65
|
€2.05B 2.37B USD | €460.00 530.99 USD | €6.15 7.1 USD | €6.15 7.1 USD | €2.05B 2.37B USD | 7.06 | €0.87 1 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€27.42 31.65 USD |
-0.07
|
€2.03B 2.35B USD | €2.00 2.31 USD | €27.42 31.65 USD | €27.42 31.65 USD | €2.03B 2.35B USD | 3.43 | €7.98 9.21 USD | ||
First Busey Corporation
FBYN.F
DE
|
€25.20 29.09 USD |
0
|
€2.02B 2.33B USD | €4.00 4.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.02B 2.33B USD | 11.94 | €2.11 2.44 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.36 0.41 USD |
-1.66
|
€2.02B 2.33B USD | €3.00K 3.46K USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.02B 2.33B USD | 7.12 | €0.05 0.06 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.06 0.06 USD |
-1.77
|
€2.01B 2.32B USD | €2.40K 2.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.50 15.58 USD |
-0.74
|
€1.98B 2.28B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.98B 2.28B USD | 11.53 | €1.17 1.35 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€49.80 57.49 USD |
-0.4
|
€1.97B 2.27B USD | €12.00 13.85 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.97B 2.27B USD | 10.08 | €4.94 5.7 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€9.50 10.97 USD |
+0.53
|
€1.94B 2.24B USD | €1.00K 1.15K USD | €9.50 10.97 USD | €9.55 11.02 USD | €1.94B 2.24B USD | 8.40 | €1.13 1.3 USD | ||
Investec Group
IYYA.F
DE
|
€7.60 8.77 USD |
+1.33
|
€1.93B 2.23B USD | €453.00 522.91 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.93B 2.23B USD | 16.52 | €0.46 0.53 USD | ||
OFG Bancorp
OFP.F
DE
|
€46.20 53.33 USD |
+0.87
|
€1.93B 2.23B USD | €100.00 115.43 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.93B 2.23B USD | 10.33 | €4.47 5.16 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.00 30.01 USD |
-2.26
|
€1.92B 2.22B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.92B 2.22B USD | 9.42 | €2.76 3.19 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€47.20 54.48 USD |
-0.84
|
€1.91B 2.21B USD | €20.00 23.09 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.91B 2.21B USD | 13.14 | €3.59 4.14 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.12 7.07 USD |
-0.46
|
€1.91B 2.21B USD | €60.00 69.26 USD | €6.11 7.05 USD | €6.12 7.07 USD | €1.91B 2.21B USD | 6.80 | €0.90 1.04 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€7.77 8.97 USD |
-6.83
|
€1.89B 2.18B USD | €3.00K 3.46K USD | €7.77 8.97 USD | €7.77 8.97 USD | €1.89B 2.18B USD | 7.00 | €1.11 1.28 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€77.50 89.46 USD |
0
|
€1.89B 2.18B USD | €50.00 57.72 USD | €77.50 89.46 USD | €77.50 89.46 USD | €1.89B 2.18B USD | 27.28 | €2.84 3.28 USD | ||
The Western Union Company
W3U.F
DE
|
€6.03 6.96 USD |
-2.77
|
€1.88B 2.17B USD | €1.49K 1.72K USD | €6.03 6.96 USD | €6.03 6.96 USD | €1.88B 2.17B USD | 6.69 | €0.90 1.04 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.07 0.09 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €1.87B 2.16B USD | 7.45 | €0.01 0.01 USD | ||
|
Gimv NV
GI3.SG
DE
|
€50.50 58.29 USD |
+0.8
|
€1.86B 2.15B USD | €0.00 0 USD | €50.10 57.83 USD | €50.60 58.41 USD | €1.86B 2.15B USD | 8.41 | €6.00 6.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
