Pagina di risultati 7 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1317)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
Finanza (1317)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Radian Group Inc. RAG.F | €28.80 33.24 USD |
+2.86
|
€3.83B 4.42B USD | €0.00 0 USD | €28.80 33.24 USD | €29.00 33.48 USD | €3.83B 4.42B USD | 7.80 | €3.69 4.26 USD | ||
| CNO Financial Group, Inc. COS.F | €41.00 47.33 USD |
+1.99
|
€3.83B 4.42B USD | €3.00 3.46 USD | €41.00 47.33 USD | €41.00 47.33 USD | €3.83B 4.42B USD | 19.24 | €2.13 2.46 USD | ||
| Challenger Limited GK9.F | €5.50 6.35 USD |
0
|
€3.79B 4.38B USD | €100.00 115.43 USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.79B 4.38B USD | 14.47 | €0.38 0.44 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €86.50 99.85 USD |
-1.7
|
€3.78B 4.36B USD | €110.00 126.98 USD | €86.50 99.85 USD | €87.50 101 USD | €3.78B 4.36B USD | 13.51 | €6.40 7.39 USD | ||
| Alior Bank S.A. A6O.F | €28.93 33.39 USD |
-2.06
|
€3.78B 4.36B USD | €35.00 40.4 USD | €28.93 33.39 USD | €28.93 33.39 USD | €3.78B 4.36B USD | 6.98 | €4.14 4.78 USD | ||
| Bank Handlowy w Warszawie S.A. 6HW.F | €28.95 33.42 USD |
+0.52
|
€3.77B 4.36B USD | €19.00 21.93 USD | €28.35 32.73 USD | €28.95 33.42 USD | €3.77B 4.36B USD | 8.88 | €3.26 3.76 USD | ||
| International Bancshares Corporation IB4.F | €60.50 69.84 USD |
0
|
€3.76B 4.34B USD | €200.00 230.87 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.76B 4.34B USD | 10.48 | €5.77 6.66 USD | ||
| Hamilton Lane Incorporated 1M0.F | €67.50 77.92 USD |
-0.74
|
€3.75B 4.33B USD | €50.00 57.72 USD | €67.50 77.92 USD | €68.00 78.49 USD | €3.75B 4.33B USD | 13.23 | €5.10 5.89 USD | ||
| Federated Hermes, Inc. 3KC.F | €49.00 56.56 USD |
+0.82
|
€3.72B 4.29B USD | €50.00 57.72 USD | €49.00 56.56 USD | €49.00 56.56 USD | €3.72B 4.29B USD | 11.03 | €4.44 5.13 USD | ||
| Plus500 Ltd. P55.F | €53.45 61.7 USD |
-1.11
|
€3.72B 4.29B USD | €228.00 263.19 USD | €52.85 61.01 USD | €53.55 61.81 USD | €3.72B 4.29B USD | 16.39 | €3.26 3.76 USD | ||
| Eastern Bankshares, Inc. EB0.F | €17.20 19.85 USD |
+4.24
|
€3.70B 4.27B USD | €500.00 577.17 USD | €17.20 19.85 USD | €17.50 20.2 USD | €3.70B 4.27B USD | 11.02 | €1.56 1.8 USD | ||
| Acom Co., Ltd. AK5.F | €2.36 2.72 USD |
0
|
€3.70B 4.27B USD | €1.08K 1.24K USD | €2.36 2.72 USD | €2.36 2.72 USD | €3.70B 4.27B USD | 8.74 | €0.27 0.31 USD | ||
| SLM Corporation SM1.F | €19.30 22.28 USD |
+2.12
|
€3.64B 4.2B USD | €453.00 522.91 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.64B 4.2B USD | 6.08 | €3.17 3.66 USD | ||
| flatexDEGIRO SE FTK.F | €33.96 39.2 USD |
+1.25
|
€3.63B 4.19B USD | €260.00 300.13 USD | €33.38 38.53 USD | €34.24 39.52 USD | €3.63B 4.19B USD | 28.06 | €1.21 1.4 USD | ||
| Enova International, Inc. 27E.F | €145.00 167.38 USD |
+0.69
|
€3.61B 4.17B USD | €38.00 43.86 USD | €145.00 167.38 USD | €145.00 167.38 USD | €3.61B 4.17B USD | 13.70 | €10.58 12.21 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €69.00 79.65 USD |
+0.73
|
€3.58B 4.14B USD | €12.00 13.85 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.58B 4.14B USD | 8.51 | €8.10 9.35 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.78 0.89 USD |
-1.27
|
€3.57B 4.12B USD | €0.00 0 USD | €0.77 0.88 USD | €0.78 0.89 USD | €3.57B 4.12B USD | 7.74 | €0.10 0.12 USD | ||
| MarketAxess Holdings Inc. MWI.F | €100.20 115.66 USD |
-2.2
|
€3.56B 4.11B USD | €25.00 28.86 USD | €100.20 115.66 USD | €100.20 115.66 USD | €3.56B 4.11B USD | 13.80 | €7.26 8.38 USD | ||
| Fulton Financial Corporation FU5.F | €18.40 21.24 USD |
+1.66
|
€3.52B 4.06B USD | €700.00 808.03 USD | €18.40 21.24 USD | €18.40 21.24 USD | €3.52B 4.06B USD | 10.16 | €1.81 2.09 USD | ||
| United Community Banks, Inc. UCBN.F | €28.60 33.01 USD |
+0.7
|
€3.42B 3.95B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.42B 3.95B USD | 12.17 | €2.35 2.71 USD | ||
| Cathay General Bancorp CN7.F | €50.50 58.29 USD |
+2.23
|
€3.39B 3.91B USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.39B 3.91B USD | 12.11 | €4.17 4.81 USD | ||
| Lemonade, Inc. LE0.F | €43.92 50.7 USD |
+0.8
|
€3.37B 3.89B USD | €14.00 16.16 USD | €43.72 50.47 USD | €43.92 50.7 USD | €3.37B 3.89B USD | 0 | -€1.55 -1.7 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.95 6.87 USD |
-0.83
|
€3.36B 3.87B USD | €415.00 479.05 USD | €5.95 6.87 USD | €5.95 6.87 USD | €3.36B 3.87B USD | 0 | -€0.09 -0.1 USD | ||
| Protector Forsikring ASA PR4.F | €40.50 46.75 USD |
-0.98
|
€3.33B 3.85B USD | €8.00 9.23 USD | €40.26 46.47 USD | €40.50 46.75 USD | €3.33B 3.85B USD | 17.92 | €2.26 2.61 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €108.40 125.13 USD |
-0.55
|
€3.29B 3.8B USD | €366.00 422.49 USD | €108.00 124.67 USD | €109.40 126.28 USD | €3.29B 3.8B USD | 18.27 | €5.93 6.85 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €108.20 124.9 USD |
-0.18
|
€3.29B 3.79B USD | €46.00 53.1 USD | €108.20 124.9 USD | €108.20 124.9 USD | €3.29B 3.79B USD | 18.24 | €5.93 6.85 USD | ||
| Protector Forsikring ASA PR40.F | €79.50 91.77 USD |
-1.24
|
€3.27B 3.78B USD | €12.00 13.85 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.27B 3.78B USD | 17.58 | €4.52 5.22 USD | ||
| Cohen & Steers, Inc. FG9.F | €63.50 73.3 USD |
+1.6
|
€3.26B 3.77B USD | €2.00 2.31 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.26B 3.77B USD | 24.42 | €2.60 3 USD | ||
| Wendel WIS.F | €81.50 94.08 USD |
-2.4
|
€3.24B 3.73B USD | €150.00 173.15 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.24B 3.73B USD | 0 | -€4.01 -4.6 USD | ||
| WSFS Financial Corporation WF4.F | €62.00 71.57 USD |
+1.64
|
€3.23B 3.72B USD | €322.00 371.7 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.23B 3.72B USD | 12.83 | €4.83 5.58 USD | ||
| Renasant Corporation RN6.F | €34.80 40.17 USD |
+2.35
|
€3.21B 3.71B USD | €3.00 3.46 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.21B 3.71B USD | 17.14 | €2.03 2.34 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €79.00 91.19 USD |
+0.64
|
€3.19B 3.68B USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €3.19B 3.68B USD | 7.48 | €10.55 12.18 USD | ||
| Bread Financial Holdings, Inc. LID.F | €79.00 91.19 USD |
+1.28
|
€3.19B 3.68B USD | €81.00 93.5 USD | €78.50 90.62 USD | €79.00 91.19 USD | €3.19B 3.68B USD | 7.48 | €10.55 12.18 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.92 1.06 USD |
+3.39
|
€3.18B 3.67B USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.92 1.06 USD | €3.18B 3.67B USD | 6.09 | €0.15 0.17 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.00 25.4 USD |
0
|
€3.16B 3.65B USD | €65.00 75.03 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.16B 3.65B USD | 9.48 | €2.32 2.68 USD | ||
| First BanCorp. OLWN.F | €20.40 23.55 USD |
-0.97
|
€3.16B 3.64B USD | €5.00 5.77 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.16B 3.64B USD | 10.51 | €1.94 2.24 USD | ||
| Brighthouse Financial, Inc. BROC.F | €54.00 62.33 USD |
+0.93
|
€3.10B 3.58B USD | €68.00 78.49 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.10B 3.58B USD | 0 | -€2.64 -3.04 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €53.93 62.25 USD |
+0.78
|
€3.10B 3.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.58B USD | 0 | -€2.64 -3.04 USD | ||
| CVB Financial Corp. BCV.F | €17.40 20.09 USD |
+1.75
|
€3.07B 3.54B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.07B 3.54B USD | 13.18 | €1.32 1.52 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €14.90 17.2 USD |
+2.76
|
€3.05B 3.52B USD | €79.00 91.19 USD | €14.70 16.97 USD | €14.90 17.2 USD | €3.05B 3.52B USD | 17.52 | €0.85 0.98 USD | ||
| BankUnited, Inc. BNU.F | €40.60 46.87 USD |
0
|
€2.95B 3.41B USD | €35.00 40.4 USD | €40.20 46.4 USD | €40.80 47.1 USD | €2.95B 3.41B USD | 13.18 | €3.08 3.56 USD | ||
| XTB S.A. 9PR.F | €25.00 28.86 USD |
+1.13
|
€2.93B 3.39B USD | €333.00 384.39 USD | €24.09 27.8 USD | €25.00 28.86 USD | €2.93B 3.39B USD | 12.62 | €1.98 2.29 USD | ||
| Tikehau Capital 7TI.F | €16.74 19.32 USD |
-2.45
|
€2.90B 3.34B USD | €25.00 28.86 USD | €16.74 19.32 USD | €16.74 19.32 USD | €2.90B 3.34B USD | 72.78 | €0.23 0.27 USD | ||
| Community Financial System, Inc. CBY.F | €55.00 63.49 USD |
+0.92
|
€2.89B 3.34B USD | €25.00 28.86 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.89B 3.34B USD | 15.49 | €3.55 4.1 USD | ||
| WesBanco, Inc. WEY.F | €30.00 34.63 USD |
+3.45
|
€2.89B 3.33B USD | €40.00 46.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.89B 3.33B USD | 10.67 | €2.81 3.24 USD | ||
| Assured Guaranty Ltd. DHU.F | €65.00 75.03 USD |
0
|
€2.88B 3.32B USD | €100.00 115.43 USD | €62.50 72.15 USD | €65.00 75.03 USD | €2.88B 3.32B USD | 8.64 | €7.52 8.68 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €29.20 33.71 USD |
-2.67
|
€2.84B 3.27B USD | €350.00 404.02 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.84B 3.27B USD | 11.10 | €2.63 3.04 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.48 0.56 USD |
+3.42
|
€2.82B 3.25B USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.48 0.56 USD | €2.82B 3.25B USD | 4.40 | €0.11 0.13 USD | ||
| Genworth Financial, Inc. GGK.F | €7.35 8.48 USD |
+2.08
|
€2.82B 3.25B USD | €120.00 138.52 USD | €7.35 8.48 USD | €7.35 8.48 USD | €2.82B 3.25B USD | 16.33 | €0.45 0.52 USD | ||
| Eurazeo SE EUQ.F | €43.18 49.84 USD |
+0.28
|
€2.78B 3.2B USD | €22.00 25.4 USD | €42.80 49.41 USD | €43.18 49.84 USD | €2.78B 3.2B USD | 0 | -€5.86 -6.7 USD | ||
| Van Lanschot Kempen NV VA3.SG | €65.70 75.84 USD |
+0.15
|
€2.77B 3.2B USD | €0.00 0 USD | €64.95 74.97 USD | €66.70 76.99 USD | €2.77B 3.2B USD | 18.93 | €3.47 4.01 USD | ||
| Van Lanschot Kempen NV VA3.F | €64.90 74.92 USD |
-2.41
|
€2.74B 3.16B USD | €10.00 11.54 USD | €64.90 74.92 USD | €64.90 74.92 USD | €2.74B 3.16B USD | 18.70 | €3.47 4.01 USD | ||
| AJ Bell plc 3FY.F | €6.90 7.96 USD |
-2.13
|
€2.73B 3.15B USD | €769.00 887.68 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.73B 3.15B USD | 19.71 | €0.35 0.4 USD | ||
| Steadfast Group Limited 1S6.F | €2.44 2.82 USD |
+0.83
|
€2.71B 3.13B USD | €2.00K 2.31K USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.71B 3.13B USD | 12.19 | €0.20 0.23 USD | ||
| First Financial Bancorp. FI5.F | €25.80 29.78 USD |
+1.57
|
€2.71B 3.12B USD | €162.00 187 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.71B 3.12B USD | 10.57 | €2.44 2.82 USD | ||
| Simmons First National Corporation SN9.F | €18.60 21.47 USD |
+1.09
|
€2.70B 3.11B USD | €60.00 69.26 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.70B 3.11B USD | 0 | -€2.39 -2.7 USD | ||
| TowneBank 3T8.F | €29.40 33.94 USD |
-0.68
|
€2.68B 3.1B USD | €0.00 0 USD | €29.20 33.71 USD | €29.60 34.17 USD | €2.68B 3.1B USD | 16.42 | €1.79 2.07 USD | ||
| Sprott Inc. A781.F | €103.60 119.59 USD |
-1.71
|
€2.67B 3.08B USD | €150.00 173.15 USD | €103.60 119.59 USD | €103.60 119.59 USD | €2.67B 3.08B USD | 36.73 | €2.82 3.26 USD | ||
| Marui Group Co., Ltd. MUI.F | €14.90 17.2 USD |
+2.05
|
€2.67B 3.08B USD | €312.00 360.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.67B 3.08B USD | 17.52 | €0.85 0.98 USD | ||
| TP ICAP Group PLC 8D7.F | €3.58 4.13 USD |
+0.56
|
€2.61B 3.02B USD | €5.00 5.77 USD | €3.58 4.13 USD | €3.58 4.13 USD | €2.61B 3.02B USD | 12.78 | €0.28 0.32 USD | ||
| AJ Bell plc 3FY.SG | €6.60 7.62 USD |
-2.94
|
€2.61B 3.01B USD | €0.00 0 USD | €6.60 7.62 USD | €6.95 8.02 USD | €2.61B 3.01B USD | 18.85 | €0.35 0.4 USD | ||
| JTC PLC 2N9.F | €15.10 17.43 USD |
0
|
€2.60B 3B USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.60B 3B USD | 1510.00 | €0.01 0.01 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €12.70 14.66 USD |
0
|
€2.59B 2.99B USD | €1.12K 1.29K USD | €12.70 14.66 USD | €13.20 15.24 USD | €2.59B 2.99B USD | 13.80 | €0.92 1.06 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €4.20 4.85 USD |
+5
|
€2.57B 2.97B USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.57B 2.97B USD | 13.54 | €0.31 0.36 USD | ||
| Alm. Brand A/S 1AM.F | €1.87 2.16 USD |
-2.04
|
€2.56B 2.96B USD | €10.00 11.54 USD | €1.87 2.16 USD | €1.87 2.16 USD | €2.56B 2.96B USD | 15.61 | €0.12 0.14 USD | ||
| FS KKR Capital Corp. FS5A.F | €9.10 10.5 USD |
-2.2
|
€2.55B 2.94B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.55B 2.94B USD | 0 | -€1.69 -1.9 USD | ||
| Old Mutual Limited 2KS.F | €0.64 0.73 USD |
0
|
€2.53B 2.92B USD | €250.00 288.58 USD | €0.64 0.73 USD | €0.64 0.73 USD | €2.53B 2.92B USD | 6.34 | €0.10 0.12 USD | ||
| Banc of California, Inc. FPB.F | €16.41 18.94 USD |
+0.09
|
€2.53B 2.92B USD | €57.00 65.8 USD | €16.41 18.94 USD | €16.41 18.94 USD | €2.53B 2.92B USD | 14.65 | €1.12 1.29 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.44 0.51 USD |
+9.36
|
€2.52B 2.91B USD | €952.00 1.1K USD | €0.39 0.45 USD | €0.44 0.51 USD | €2.52B 2.91B USD | 8.88 | €0.05 0.06 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.37 0.42 USD |
-0.54
|
€2.52B 2.91B USD | €1.67K 1.93K USD | €0.37 0.42 USD | €0.37 0.42 USD | €2.52B 2.91B USD | 5.22 | €0.07 0.08 USD | ||
| GQG Partners Inc. 6P1.F | €0.84 0.97 USD |
0
|
€2.51B 2.89B USD | €10.10K 11.66K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.51B 2.89B USD | 6.00 | €0.14 0.16 USD | ||
| Provident Financial Services, Inc. PQ3.F | €19.20 22.16 USD |
+2.13
|
€2.50B 2.89B USD | €1.00 1.15 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.50B 2.89B USD | 9.50 | €2.02 2.33 USD | ||
| Bank of Hawaii Corporation PIV.F | €63.00 72.72 USD |
-0.79
|
€2.50B 2.88B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.50B 2.88B USD | 14.75 | €4.27 4.93 USD | ||
| Palomar Holdings, Inc. PH8.F | €93.08 107.45 USD |
+5.75
|
€2.47B 2.85B USD | €26.00 30.01 USD | €92.40 106.66 USD | €93.08 107.45 USD | €2.47B 2.85B USD | 15.08 | €6.17 7.12 USD | ||
| Upstart Holdings, Inc. 855.F | €25.61 29.56 USD |
-1.25
|
€2.45B 2.83B USD | €245.00 282.81 USD | €25.39 29.3 USD | €25.61 29.56 USD | €2.45B 2.83B USD | 73.15 | €0.35 0.4 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.09 0.1 USD |
-3.33
|
€2.44B 2.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
| SpareBank 1 SMN SJI.F | €16.80 19.39 USD |
-1.75
|
€2.42B 2.8B USD | €11.00 12.7 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.42B 2.8B USD | 9.88 | €1.70 1.96 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €2.44 2.82 USD |
-0.81
|
€2.40B 2.77B USD | €479.00 552.93 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.40B 2.77B USD | 14.35 | €0.17 0.2 USD | ||
| Bridgepoint Group plc 8XW.F | €2.74 3.16 USD |
-0.72
|
€2.40B 2.77B USD | €2.78K 3.21K USD | €2.74 3.16 USD | €2.76 3.19 USD | €2.40B 2.77B USD | 45.66 | €0.06 0.07 USD | ||
| Bank of Queensland Limited BXZ.F | €3.64 4.2 USD |
-0.55
|
€2.39B 2.76B USD | €1.00 1.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €2.39B 2.76B USD | 40.44 | €0.09 0.1 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.92 3.37 USD |
0
|
€2.39B 2.76B USD | €10.00 11.54 USD | €2.92 3.37 USD | €2.92 3.37 USD | €2.39B 2.76B USD | 13.27 | €0.22 0.25 USD | ||
| Ninety One Group 3XH.F | €2.44 2.82 USD |
-2.4
|
€2.36B 2.72B USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.36B 2.72B USD | 12.19 | €0.20 0.23 USD | ||
| FB Financial Corporation 2J2.F | €45.40 52.41 USD |
+0.44
|
€2.34B 2.7B USD | €400.00 461.73 USD | €45.20 52.18 USD | €45.40 52.41 USD | €2.34B 2.7B USD | 19.48 | €2.33 2.69 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.92 3.37 USD |
-0.68
|
€2.34B 2.7B USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €2.34B 2.7B USD | 13.27 | €0.22 0.25 USD | ||
| SpareBank 1 Østlandet 2SF.F | €17.20 19.85 USD |
-0.58
|
€2.34B 2.7B USD | €6.00 6.93 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.34B 2.7B USD | 10.55 | €1.63 1.88 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €32.00 36.94 USD |
+0.19
|
€2.29B 2.65B USD | €30.00 34.63 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.29B 2.65B USD | 9.30 | €3.44 3.97 USD | ||
| WaFd, Inc. WAO.F | €30.80 35.55 USD |
+3.36
|
€2.28B 2.63B USD | €150.00 173.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.28B 2.63B USD | 11.71 | €2.63 3.04 USD | ||
| Acadian Asset Management Inc. 2B9.F | €63.50 73.3 USD |
-0.78
|
€2.26B 2.61B USD | €155.00 178.92 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.26B 2.61B USD | 31.43 | €2.02 2.33 USD | ||
| Trustmark Corporation TT4.F | €38.20 44.1 USD |
+1.6
|
€2.24B 2.58B USD | €35.00 40.4 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.24B 2.58B USD | 11.79 | €3.24 3.74 USD | ||
| Anima Holding SpA 124.F | €6.87 7.93 USD |
-4.05
|
€2.23B 2.58B USD | €3.56K 4.1K USD | €6.87 7.93 USD | €6.87 7.93 USD | €2.23B 2.58B USD | 8.69 | €0.79 0.91 USD | ||
| Ninety One Group L91.F | €2.34 2.7 USD |
-0.85
|
€2.21B 2.55B USD | €21.00 24.24 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.21B 2.55B USD | 11.69 | €0.20 0.23 USD | ||
| AMP Limited AMP.F | €0.89 1.03 USD |
-0.56
|
€2.20B 2.54B USD | €10.00K 11.54K USD | €0.89 1.03 USD | €0.89 1.03 USD | €2.20B 2.54B USD | 29.66 | €0.03 0.03 USD | ||
| First Merchants Corporation FM5.SG | €34.60 39.94 USD |
+0.58
|
€2.18B 2.52B USD | €0.00 0 USD | €34.20 39.48 USD | €35.00 40.4 USD | €2.18B 2.52B USD | 11.84 | €2.92 3.37 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.50 21.36 USD |
+5.11
|
€2.17B 2.51B USD | €30.00 34.63 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.17B 2.51B USD | 5.40 | €3.42 3.95 USD | ||
| Customers Bancorp, Inc. 334.F | €63.50 73.3 USD |
0
|
€2.15B 2.48B USD | €70.00 80.8 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.15B 2.48B USD | 9.28 | €6.84 7.9 USD | ||
| COFACE SA 65C.F | €14.26 16.46 USD |
-1.52
|
€2.13B 2.46B USD | €1.00 1.15 USD | €14.26 16.46 USD | €14.26 16.46 USD | €2.13B 2.46B USD | 9.97 | €1.43 1.65 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.74 0.85 USD |
-0.67
|
€2.10B 2.42B USD | €3.00K 3.46K USD | €0.74 0.85 USD | €0.74 0.85 USD | €2.10B 2.42B USD | 9.25 | €0.08 0.09 USD | ||
| Beacon Financial Corporation 4I9.F | €25.00 28.86 USD |
+0.81
|
€2.10B 2.42B USD | €37.00 42.71 USD | €24.60 28.4 USD | €25.00 28.86 USD | €2.10B 2.42B USD | 26.59 | €0.94 1.09 USD | ||
| Fairfax India Holdings Corporation F5X.F | €15.54 17.94 USD |
-0.26
|
€2.09B 2.41B USD | €475.00 548.31 USD | €15.54 17.94 USD | €15.58 17.98 USD | €2.09B 2.41B USD | 9.71 | €1.60 1.85 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €85.00 98.12 USD |
-2.86
|
€2.07B 2.39B USD | €20.00 23.09 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||