Page de résultat 7 pour Le pays : Allemagne Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1317)
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (46)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
Services financiers (1317)
- {{item.name}}
- Tous secteur
- Matériaux de base (1369)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1248)
- Services aux collectivités (345)
- Services de communication (657)
- Énergie (508)
- Produits industriels (1722)
- Technologie (1304)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€8.90 10.27 USD |
+0.11
|
€3.88B 4.48B USD | €19.00 21.93 USD | €8.90 10.27 USD | €8.90 10.27 USD | €3.88B 4.48B USD | 8.01 | €1.11 1.28 USD | ||
|
Challenger Limited
GK9.F
DE
|
€5.60 6.46 USD |
0
|
€3.86B 4.46B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €3.86B 4.46B USD | 14.73 | €0.38 0.44 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.45 1.67 USD |
+0.69
|
€3.83B 4.43B USD | €10.00 11.54 USD | €1.43 1.65 USD | €1.45 1.67 USD | €3.83B 4.43B USD | 11.15 | €0.13 0.15 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.10 63.6 USD |
+1.75
|
€3.83B 4.42B USD | €228.00 263.19 USD | €54.80 63.26 USD | €55.25 63.78 USD | €3.83B 4.42B USD | 16.74 | €3.29 3.8 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.95 33.42 USD |
-0.17
|
€3.77B 4.36B USD | €19.00 21.93 USD | €28.95 33.42 USD | €28.95 33.42 USD | €3.77B 4.36B USD | 8.93 | €3.24 3.74 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€48.96 56.52 USD |
+6.32
|
€3.76B 4.34B USD | €122.00 140.83 USD | €48.45 55.93 USD | €48.96 56.52 USD | €3.76B 4.34B USD | 0 | -€1.63 -1.8 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€86.00 99.27 USD |
0
|
€3.76B 4.34B USD | €110.00 126.98 USD | €85.50 98.7 USD | €86.00 99.27 USD | €3.76B 4.34B USD | 13.33 | €6.45 7.45 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.20 56.79 USD |
-0.4
|
€3.73B 4.31B USD | €50.00 57.72 USD | €49.20 56.79 USD | €49.20 56.79 USD | €3.73B 4.31B USD | 11.00 | €4.47 5.16 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.38 2.75 USD |
-0.83
|
€3.73B 4.3B USD | €1.08K 1.24K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.73B 4.3B USD | 8.50 | €0.28 0.32 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.79 0.91 USD |
-0.63
|
€3.72B 4.3B USD | €3.00K 3.46K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.72B 4.3B USD | 7.13 | €0.11 0.13 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€17.30 19.97 USD |
+0.58
|
€3.72B 4.29B USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.50 20.2 USD | €3.72B 4.29B USD | 11.01 | €1.57 1.81 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.81 0.93 USD |
0
|
€3.71B 4.28B USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €3.71B 4.28B USD | 8.05 | €0.10 0.12 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€34.62 39.96 USD |
+3.96
|
€3.70B 4.28B USD | €1.92K 2.22K USD | €32.84 37.91 USD | €34.62 39.96 USD | €3.70B 4.28B USD | 23.07 | €1.50 1.73 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€66.00 76.19 USD |
-2.22
|
€3.67B 4.23B USD | €50.00 57.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.67B 4.23B USD | 12.84 | €5.14 5.93 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€19.10 22.05 USD |
+1.6
|
€3.65B 4.21B USD | €700.00 808.03 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.65B 4.21B USD | 10.49 | €1.82 2.1 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€87.50 101 USD |
+8.7
|
€3.54B 4.08B USD | €0.00 0 USD | €83.50 96.39 USD | €87.50 101 USD | €3.54B 4.08B USD | 8.23 | €10.63 12.27 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€99.38 114.72 USD |
-0.14
|
€3.53B 4.08B USD | €25.00 28.86 USD | €99.38 114.72 USD | €99.38 114.72 USD | €3.53B 4.08B USD | 13.57 | €7.32 8.45 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€68.00 78.49 USD |
-2.16
|
€3.53B 4.08B USD | €12.00 13.85 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.53B 4.08B USD | 8.32 | €8.17 9.43 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€29.40 33.94 USD |
+1.38
|
€3.52B 4.06B USD | €10.00 11.54 USD | €29.40 33.94 USD | €29.40 33.94 USD | €3.52B 4.06B USD | 12.40 | €2.37 2.74 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.10 11.66 USD |
-1.94
|
€3.50B 4.04B USD | €300.00 346.3 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.50B 4.04B USD | 4.92 | €2.05 2.37 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€85.50 98.7 USD |
+4.91
|
€3.45B 3.99B USD | €40.00 46.17 USD | €83.50 96.39 USD | €85.50 98.7 USD | €3.45B 3.99B USD | 8.03 | €10.64 12.28 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€51.50 59.45 USD |
+0.98
|
€3.45B 3.99B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.45B 3.99B USD | 12.23 | €4.21 4.86 USD | ||
|
SLM Corporation
SM1.F
DE
|
€18.30 21.12 USD |
-7.11
|
€3.45B 3.98B USD | €453.00 522.91 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.45B 3.98B USD | 5.86 | €3.12 3.6 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.05 6.98 USD |
0
|
€3.41B 3.94B USD | €415.00 479.05 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.41B 3.94B USD | 0 | -€0.09 -0.1 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.50 75.61 USD |
-0.76
|
€3.37B 3.89B USD | €2.00 2.31 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.37B 3.89B USD | 25.00 | €2.62 3.02 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.02 3.49 USD |
-4.43
|
€3.36B 3.88B USD | €2.00K 2.31K USD | €3.02 3.49 USD | €3.02 3.49 USD | €3.36B 3.88B USD | 15.09 | €0.20 0.23 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€40.56 46.82 USD |
-0.73
|
€3.34B 3.85B USD | €8.00 9.23 USD | €40.56 46.82 USD | €40.56 46.82 USD | €3.34B 3.85B USD | 18.02 | €2.25 2.6 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€81.00 93.5 USD |
-0.61
|
€3.33B 3.85B USD | €12.00 13.85 USD | €81.00 93.5 USD | €81.00 93.5 USD | €3.33B 3.85B USD | 18.04 | €4.49 5.18 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€64.00 73.88 USD |
+1.59
|
€3.33B 3.84B USD | €322.00 371.7 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.33B 3.84B USD | 13.14 | €4.87 5.62 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€109.40 126.28 USD |
+2.05
|
€3.32B 3.84B USD | €0.00 0 USD | €107.00 123.51 USD | €109.40 126.28 USD | €3.32B 3.84B USD | 18.44 | €5.93 6.85 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€35.80 41.33 USD |
+1.7
|
€3.30B 3.81B USD | €3.00 3.46 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.30B 3.81B USD | 17.46 | €2.05 2.37 USD | ||
|
Wendel
WIS.F
DE
|
€83.00 95.81 USD |
+0.42
|
€3.30B 3.8B USD | €150.00 173.15 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.30B 3.8B USD | 0 | -€4.01 -4.6 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€107.80 124.44 USD |
0
|
€3.27B 3.78B USD | €28.00 32.32 USD | €104.80 120.97 USD | €107.80 124.44 USD | €3.27B 3.78B USD | 18.17 | €5.93 6.85 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€21.00 24.24 USD |
+1.94
|
€3.25B 3.75B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.25B 3.75B USD | 10.76 | €1.95 2.25 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€22.20 25.63 USD |
-0.89
|
€3.19B 3.68B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.19B 3.68B USD | 9.48 | €2.34 2.7 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.92 1.06 USD |
-1.08
|
€3.18B 3.67B USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.18B 3.67B USD | 6.09 | €0.15 0.17 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€54.50 62.91 USD |
+0.93
|
€3.13B 3.61B USD | €68.00 78.49 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.13B 3.61B USD | 0 | -€2.66 -3.07 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€17.70 20.43 USD |
+1.14
|
€3.12B 3.61B USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.12B 3.61B USD | 13.30 | €1.33 1.54 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€54.18 62.54 USD |
+0.46
|
€3.11B 3.59B USD | €0.00 0 USD | €54.18 62.54 USD | €54.18 62.54 USD | €3.11B 3.59B USD | 0 | -€2.66 -3.07 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€15.20 17.55 USD |
+4.11
|
€3.10B 3.58B USD | €1.12K 1.29K USD | €15.10 17.43 USD | €15.20 17.55 USD | €3.10B 3.58B USD | 16.52 | €0.92 1.06 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.20 17.55 USD |
-1.3
|
€3.10B 3.57B USD | €79.00 91.19 USD | €15.10 17.43 USD | €15.20 17.55 USD | €3.10B 3.57B USD | 17.88 | €0.85 0.98 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€41.80 48.25 USD |
+0.97
|
€3.04B 3.51B USD | €35.00 40.4 USD | €41.20 47.56 USD | €41.80 48.25 USD | €3.04B 3.51B USD | 13.44 | €3.11 3.59 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€17.52 20.22 USD |
-0.23
|
€3.03B 3.5B USD | €25.00 28.86 USD | €17.52 20.22 USD | €17.52 20.22 USD | €3.03B 3.5B USD | 76.17 | €0.23 0.27 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€30.80 35.55 USD |
+1.32
|
€2.96B 3.42B USD | €40.00 46.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.96B 3.42B USD | 10.88 | €2.83 3.27 USD | ||
|
XTB S.A.
9PR.F
DE
|
€25.20 29.08 USD |
-0.22
|
€2.96B 3.41B USD | €60.00 69.26 USD | €25.20 29.08 USD | €25.20 29.08 USD | €2.96B 3.41B USD | 12.78 | €1.97 2.27 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€30.40 35.09 USD |
+0.66
|
€2.95B 3.41B USD | €350.00 404.02 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.95B 3.41B USD | 11.47 | €2.65 3.06 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€56.00 64.64 USD |
0
|
€2.94B 3.4B USD | €25.00 28.86 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.94B 3.4B USD | 15.64 | €3.58 4.13 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.65 8.83 USD |
+3.38
|
€2.93B 3.38B USD | €120.00 138.52 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.93B 3.38B USD | 17.00 | €0.45 0.52 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.50 0.57 USD |
+0.4
|
€2.89B 3.33B USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.50 0.57 USD | €2.89B 3.33B USD | 4.50 | €0.11 0.13 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€67.60 78.03 USD |
+1.43
|
€2.85B 3.29B USD | €0.00 0 USD | €66.10 76.3 USD | €67.60 78.03 USD | €2.85B 3.29B USD | 19.48 | €3.47 4.01 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€66.65 76.94 USD |
+0.38
|
€2.81B 3.25B USD | €10.00 11.54 USD | €66.65 76.94 USD | €66.65 76.94 USD | €2.81B 3.25B USD | 19.20 | €3.47 4.01 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€63.00 72.72 USD |
+0.8
|
€2.79B 3.22B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.79B 3.22B USD | 8.31 | €7.58 8.75 USD | ||
TowneBank
3T8.F
DE
|
€30.40 35.09 USD |
+0.66
|
€2.78B 3.2B USD | €0.00 0 USD | €30.00 34.63 USD | €30.40 35.09 USD | €2.78B 3.2B USD | 16.79 | €1.81 2.09 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€26.40 30.47 USD |
+0.76
|
€2.77B 3.2B USD | €162.00 187 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.77B 3.2B USD | 10.77 | €2.45 2.83 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.30 17.66 USD |
+0.66
|
€2.74B 3.17B USD | €312.00 360.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.74B 3.17B USD | 17.79 | €0.86 0.99 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€18.90 21.82 USD |
+1.61
|
€2.74B 3.16B USD | €60.00 69.26 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.74B 3.16B USD | 0 | -€2.39 -2.7 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.74 4.32 USD |
+1.08
|
€2.73B 3.15B USD | €5.00 5.77 USD | €3.74 4.32 USD | €3.74 4.32 USD | €2.73B 3.15B USD | 13.35 | €0.28 0.32 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€6.90 7.96 USD |
+0.73
|
€2.73B 3.15B USD | €682.00 787.26 USD | €6.85 7.91 USD | €6.90 7.96 USD | €2.73B 3.15B USD | 19.71 | €0.35 0.4 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€42.32 48.85 USD |
-1.03
|
€2.72B 3.14B USD | €22.00 25.4 USD | €42.32 48.85 USD | €42.32 48.85 USD | €2.72B 3.14B USD | 0 | -€5.86 -6.7 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.70 7.73 USD |
+1.52
|
€2.65B 3.06B USD | €0.00 0 USD | €6.65 7.68 USD | €6.95 8.02 USD | €2.65B 3.06B USD | 19.14 | €0.35 0.4 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€9.42 10.87 USD |
+1.73
|
€2.64B 3.05B USD | €500.00 577.17 USD | €9.42 10.87 USD | €9.42 10.87 USD | €2.64B 3.05B USD | 0 | -€1.70 -1.9 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€1.92 2.22 USD |
+1.26
|
€2.63B 3.04B USD | €10.00 11.54 USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.63B 3.04B USD | 16.01 | €0.12 0.14 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€66.00 76.19 USD |
+1.54
|
€2.61B 3.02B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.61B 3.02B USD | 15.34 | €4.30 4.96 USD | ||
JTC PLC
2N9.F
DE
|
€15.10 17.43 USD |
0
|
€2.60B 3B USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.60B 3B USD | 1510.00 | €0.01 0.01 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€16.83 19.42 USD |
+1.05
|
€2.59B 2.99B USD | €60.00 69.26 USD | €16.83 19.42 USD | €16.83 19.42 USD | €2.59B 2.99B USD | 14.88 | €1.13 1.3 USD | ||
|
Sprott Inc.
A781.F
DE
|
€100.60 116.13 USD |
-1.18
|
€2.59B 2.99B USD | €30.00 34.63 USD | €94.80 109.43 USD | €100.60 116.13 USD | €2.59B 2.99B USD | 35.29 | €2.85 3.29 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€97.52 112.57 USD |
+4.5
|
€2.58B 2.98B USD | €26.00 30.01 USD | €97.08 112.06 USD | €97.52 112.57 USD | €2.58B 2.98B USD | 15.67 | €6.22 7.18 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.80 22.86 USD |
+1.54
|
€2.58B 2.98B USD | €56.00 64.64 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.58B 2.98B USD | 9.70 | €2.04 2.35 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.65 0.74 USD |
-1.53
|
€2.57B 2.97B USD | €250.00 288.58 USD | €0.65 0.74 USD | €0.65 0.74 USD | €2.57B 2.97B USD | 6.45 | €0.10 0.12 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.37 0.42 USD |
-0.54
|
€2.53B 2.93B USD | €1.67K 1.93K USD | €0.37 0.42 USD | €0.37 0.42 USD | €2.53B 2.93B USD | 5.25 | €0.07 0.08 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.84 0.97 USD |
-4.55
|
€2.51B 2.89B USD | €10.10K 11.66K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.51B 2.89B USD | 6.00 | €0.14 0.16 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€25.86 29.85 USD |
-1.09
|
€2.47B 2.86B USD | €200.00 230.87 USD | €25.86 29.85 USD | €27.29 31.5 USD | €2.47B 2.86B USD | 71.81 | €0.36 0.42 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.74 4.32 USD |
0
|
€2.46B 2.84B USD | €1.00 1.15 USD | €3.74 4.32 USD | €3.74 4.32 USD | €2.46B 2.84B USD | 41.55 | €0.09 0.1 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€17.00 19.62 USD |
+0.59
|
€2.45B 2.83B USD | €11.00 12.7 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.45B 2.83B USD | 10.05 | €1.69 1.95 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.00 4.62 USD |
0
|
€2.45B 2.83B USD | €1.70K 1.96K USD | €4.00 4.62 USD | €4.70 5.43 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.09 0.1 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€2.92 3.37 USD |
-0.68
|
€2.39B 2.76B USD | €10.00 11.54 USD | €2.92 3.37 USD | €2.92 3.37 USD | €2.39B 2.76B USD | 13.27 | €0.22 0.25 USD | ||
|
FB Financial Corporation
2J2.F
DE
|
€46.40 53.56 USD |
+1.31
|
€2.39B 2.76B USD | €400.00 461.73 USD | €45.80 52.87 USD | €46.40 53.56 USD | €2.39B 2.76B USD | 19.74 | €2.35 2.71 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.42 2.79 USD |
+1.68
|
€2.38B 2.75B USD | €479.00 552.93 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.38B 2.75B USD | 14.23 | €0.17 0.2 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€2.70 3.12 USD |
-0.74
|
€2.36B 2.73B USD | €2.78K 3.21K USD | €2.70 3.12 USD | €2.70 3.12 USD | €2.36B 2.73B USD | 45.00 | €0.06 0.07 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.48 USD |
+1.46
|
€2.36B 2.73B USD | €952.00 1.1K USD | €0.42 0.48 USD | €0.42 0.48 USD | €2.36B 2.73B USD | 8.32 | €0.05 0.06 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€19.90 22.97 USD |
+5.85
|
€2.34B 2.7B USD | €30.00 34.63 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.34B 2.7B USD | 5.76 | €3.45 3.98 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€2.92 3.37 USD |
-2.01
|
€2.34B 2.7B USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €2.34B 2.7B USD | 13.27 | €0.22 0.25 USD | ||
WaFd, Inc.
WAO.F
DE
|
€31.60 36.48 USD |
+3.27
|
€2.33B 2.7B USD | €150.00 173.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.33B 2.7B USD | 11.92 | €2.65 3.06 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€65.50 75.61 USD |
-0.76
|
€2.33B 2.69B USD | €155.00 178.92 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.33B 2.69B USD | 32.10 | €2.04 2.35 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.40 2.77 USD |
0
|
€2.32B 2.67B USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.40 2.77 USD | €2.32B 2.67B USD | 12.00 | €0.20 0.23 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€16.90 19.51 USD |
-0.59
|
€2.30B 2.65B USD | €6.00 6.93 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.30B 2.65B USD | 10.30 | €1.64 1.89 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€39.00 45.02 USD |
+1.04
|
€2.29B 2.64B USD | €35.00 40.4 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.29B 2.64B USD | 11.92 | €3.27 3.77 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€35.60 41.09 USD |
0
|
€2.24B 2.59B USD | €0.00 0 USD | €35.40 40.86 USD | €36.00 41.56 USD | €2.24B 2.59B USD | 12.10 | €2.94 3.39 USD | ||
AMP Limited
AMP.F
DE
|
€0.91 1.04 USD |
-0.55
|
€2.24B 2.58B USD | €10.00K 11.54K USD | €0.91 1.04 USD | €0.91 1.04 USD | €2.24B 2.58B USD | 30.16 | €0.03 0.03 USD | ||
|
Anima Holding SpA
124.F
DE
|
€6.85 7.91 USD |
-4.33
|
€2.23B 2.57B USD | €21.00 24.24 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.23B 2.57B USD | 8.67 | €0.79 0.91 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€65.50 75.61 USD |
+1.55
|
€2.22B 2.56B USD | €70.00 80.8 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.22B 2.56B USD | 9.50 | €6.89 7.95 USD | ||
|
COFACE SA
65C.F
DE
|
€14.76 17.04 USD |
+0.34
|
€2.21B 2.55B USD | €1.00 1.15 USD | €14.76 17.04 USD | €14.76 17.04 USD | €2.21B 2.55B USD | 10.32 | €1.43 1.65 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.32 2.68 USD |
-0.85
|
€2.19B 2.53B USD | €21.00 24.24 USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.19B 2.53B USD | 11.59 | €0.20 0.23 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€25.60 29.55 USD |
+0.79
|
€2.15B 2.48B USD | €37.00 42.71 USD | €25.20 29.09 USD | €25.60 29.55 USD | €2.15B 2.48B USD | 27.23 | €0.94 1.09 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€29.60 34.17 USD |
-1.92
|
€2.12B 2.45B USD | €30.00 34.63 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.12B 2.45B USD | 8.55 | €3.46 3.99 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€12.20 14.08 USD |
-2.4
|
€2.08B 2.4B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.08B 2.4B USD | 11.29 | €1.08 1.25 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.44 17.82 USD |
+0.13
|
€2.07B 2.39B USD | €65.00 75.03 USD | €15.44 17.82 USD | €15.44 17.82 USD | €2.07B 2.39B USD | 9.59 | €1.61 1.86 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
-1.16
|
€2.07B 2.39B USD | €20.00 23.09 USD | €85.00 98.12 USD | €86.00 99.27 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.73 0.84 USD |
-0.68
|
€2.06B 2.37B USD | €3.00K 3.46K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.06B 2.37B USD | 9.06 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||