Page de résultat 7 pour Le pays : Allemagne Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1515)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
Services financiers (1515)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golub Capital BDC, Inc. OGL.F | $13.4 14.65 USD |
+0.75
|
$3.57B 3.9B USD | $300 327.94 USD | $13.3 14.54 USD | $13.4 14.65 USD | $3.57B 3.9B USD | 14.10 | $0.95 1.04 USD | |
| Cohen & Steers, Inc. FG9.F | $68 74.33 USD |
+2.26
|
$3.57B 3.9B USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $3.57B 3.9B USD | 25.27 | $2.69 2.94 USD | |
| Lion Finance Group PLC GEB.F | $79 86.36 USD |
+1.28
|
$3.54B 3.87B USD | $40 43.73 USD | $79 86.36 USD | $79 86.36 USD | $3.54B 3.87B USD | 5.63 | $14.03 15.34 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.2 34.11 USD |
-2.5
|
$3.53B 3.86B USD | $406 443.81 USD | $31.2 34.11 USD | $31.6 34.54 USD | $3.53B 3.86B USD | 11.42 | $2.73 2.98 USD | |
| Assured Guaranty Ltd. DHU.F | $72 78.71 USD |
-4
|
$3.53B 3.86B USD | $5 5.47 USD | $72 78.71 USD | $72 78.71 USD | $3.53B 3.86B USD | 9.72 | $7.4 8.09 USD | |
| Axos Financial, Inc. BB4.SG | $62 67.77 USD |
-0.8
|
$3.51B 3.84B USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $3.51B 3.84B USD | 9.62 | $6.44 7.04 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.5 16.94 USD |
-0.64
|
$3.5B 3.82B USD | $0 0 USD | $15.4 16.83 USD | $16.1 17.6 USD | $3.5B 3.82B USD | 0 | -$2.33 -2.5 USD | |
| Associated Banc-Corp AB5.F | $20.6 22.52 USD |
+1.98
|
$3.49B 3.82B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.49B 3.82B USD | 29.85 | $0.69 0.75 USD | |
| CNO Financial Group, Inc. COS.F | $33.4 36.51 USD |
+1.83
|
$3.38B 3.7B USD | $79 86.36 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.38B 3.7B USD | 13.30 | $2.51 2.74 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| TFS Financial Corporation PWT.F | $11.8 12.9 USD |
+1.72
|
$3.35B 3.66B USD | $150 163.97 USD | $11.7 12.79 USD | $11.8 12.9 USD | $3.35B 3.66B USD | 47.20 | $0.25 0.27 USD | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
+0.81
|
$3.34B 3.65B USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.34B 3.65B USD | 7.29 | $0.17 0.19 USD | |
| Tikehau Capital 7TI.F | $18.92 20.68 USD |
-0.63
|
$3.3B 3.61B USD | $115 125.71 USD | $18.92 20.68 USD | $18.92 20.68 USD | $3.3B 3.61B USD | 20.79 | $0.91 0.99 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Marui Group Co., Ltd. MUI.F | $18 19.68 USD |
-1.1
|
$3.27B 3.57B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $3.27B 3.57B USD | 20.45 | $0.88 0.96 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $6.95 7.6 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $3.25B 3.55B USD | 11.20 | $0.62 0.68 USD | |
| Allfunds Group plc 6UY.F | $5.32 5.81 USD |
+1.33
|
$3.25B 3.55B USD | $1.51K 1.65K USD | $5.32 5.81 USD | $5.32 5.81 USD | $3.25B 3.55B USD | 0 | -$0.28 -0.3 USD | |
| Alior Bank S.A. A6O.F | $24.88 27.2 USD |
-2.24
|
$3.25B 3.55B USD | $300 327.94 USD | $24.88 27.2 USD | $24.88 27.2 USD | $3.25B 3.55B USD | 5.89 | $4.22 4.61 USD | |
| Spar Nord Bank A/S 0SR.F | $27.9 30.5 USD |
-0.21
|
$3.22B 3.52B USD | $100 109.31 USD | $27.88 30.48 USD | $27.94 30.54 USD | $3.22B 3.52B USD | 12.02 | $2.32 2.54 USD | |
| United Community Banks, Inc. UCBN.F | $25.6 27.98 USD |
+3.23
|
$3.21B 3.51B USD | $2.5K 2.73K USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.21B 3.51B USD | 13.83 | $1.85 2.02 USD | |
| Brighthouse Financial, Inc. BROC.MU | $53 57.94 USD |
+2.91
|
$3.15B 3.45B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $3.15B 3.45B USD | 7.72 | $6.86 7.5 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4299 0.47 USD |
0
|
$3.15B 3.44B USD | $2K 2.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.15B 3.44B USD | 5.35 | $0.08 0.09 USD | |
| Alm. Brand A/S 1AM.F | $2.13 2.33 USD |
-0.65
|
$3.14B 3.43B USD | $279 304.98 USD | $2.13 2.33 USD | $2.15 2.35 USD | $3.14B 3.43B USD | 30.39 | $0.07 0.08 USD | |
| Mercury General Corporation MCG.F | $53.5 58.48 USD |
+1.9
|
$3.06B 3.35B USD | $383 418.67 USD | $53.5 58.48 USD | $54 59.03 USD | $3.06B 3.35B USD | 11.81 | $4.53 4.95 USD | |
| Renasant Corporation RN6.F | $30.8 33.67 USD |
+2.67
|
$3.06B 3.35B USD | $17 18.58 USD | $30.8 33.67 USD | $31 33.89 USD | $3.06B 3.35B USD | 10.88 | $2.83 3.09 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $29.2 31.92 USD |
+2.82
|
$3.02B 3.3B USD | $86 94.01 USD | $27.8 30.39 USD | $29.4 32.14 USD | $3.02B 3.3B USD | 5.83 | $5 5.47 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.82 6.36 USD |
-0.51
|
$2.99B 3.27B USD | $1.54K 1.68K USD | $5.79 6.33 USD | $5.82 6.36 USD | $2.99B 3.27B USD | 12.38 | $0.47 0.51 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.09 1.19 USD |
+2.83
|
$2.98B 3.26B USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.98B 3.26B USD | 13.62 | $0.08 0.09 USD | |
| Federated Hermes, Inc. 3KC.F | $37.2 40.66 USD |
+1.09
|
$2.98B 3.26B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.98B 3.26B USD | 11.80 | $3.15 3.44 USD | |
| Challenger Limited GK9.F | $4.22 4.61 USD |
+0.48
|
$2.98B 3.25B USD | $3.79K 4.14K USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.98B 3.25B USD | 35.16 | $0.12 0.13 USD | |
| First BanCorp. OLWN.F | $18.2 19.9 USD |
+1.68
|
$2.98B 3.25B USD | $500 546.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.98B 3.25B USD | 11.23 | $1.62 1.77 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.44 2.67 USD |
0
|
$2.96B 3.23B USD | $31 33.89 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.96B 3.23B USD | 11.09 | $0.22 0.24 USD | |
| Plus500 Ltd. P55.F | $40.68 44.47 USD |
+0.2
|
$2.95B 3.23B USD | $280 306.08 USD | $40.28 44.03 USD | $40.68 44.47 USD | $2.95B 3.23B USD | 13.42 | $3.03 3.31 USD | |
| Sydbank A/S TM2.F | $58.5 63.95 USD |
-1.27
|
$2.94B 3.22B USD | $3 3.28 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.94B 3.22B USD | 9.14 | $6.4 7 USD | |
| Bank of Queensland Limited BXZ.F | $4.38 4.79 USD |
+0.92
|
$2.92B 3.19B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.92B 3.19B USD | 17.51 | $0.25 0.27 USD | |
| Far East Horizon Limited F6H.F | $0.64 0.7 USD |
0
|
$2.91B 3.18B USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.91B 3.18B USD | 6.39 | $0.1 0.11 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $63 68.87 USD |
-1.56
|
$2.9B 3.17B USD | $289 315.92 USD | $63 68.87 USD | $64 69.96 USD | $2.9B 3.17B USD | 41.17 | $1.53 1.67 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
+0.5
|
$2.9B 3.17B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.9B 3.17B USD | 0 | -$1.18 -1.2 USD | |
| Fulton Financial Corporation FU5.F | $14.9 16.29 USD |
+3.47
|
$2.9B 3.17B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.9B 3.17B USD | 10.00 | $1.49 1.63 USD | |
| Protector Forsikring ASA PR4.F | $34.75 37.99 USD |
-1.42
|
$2.89B 3.16B USD | $1.85K 2.02K USD | $34.75 37.99 USD | $35.2 38.48 USD | $2.89B 3.16B USD | 18.00 | $1.93 2.11 USD | |
| Protector Forsikring ASA PR40.F | $67.5 73.79 USD |
-4.93
|
$2.79B 3.05B USD | $15 16.4 USD | $67.5 73.79 USD | $70.5 77.07 USD | $2.79B 3.05B USD | 17.48 | $3.86 4.22 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.85 7.49 USD |
-1.44
|
$2.77B 3.03B USD | $400 437.25 USD | $6.85 7.49 USD | $6.9 7.54 USD | $2.77B 3.03B USD | 9.78 | $0.7 0.77 USD | |
| Cathay General Bancorp CN7.F | $38.6 42.2 USD |
+2.12
|
$2.77B 3.03B USD | $166 181.46 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.77B 3.03B USD | 11.12 | $3.47 3.79 USD | |
| NMI Holdings, Inc. 6NM.F | $34.2 37.39 USD |
+3.01
|
$2.74B 2.99B USD | $77 84.17 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.74B 2.99B USD | 8.14 | $4.2 4.59 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.77 1.93 USD |
+5.87
|
$2.73B 2.99B USD | $10K 10.93K USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.73B 2.99B USD | 35.35 | $0.05 0.05 USD | |
| The Western Union Company W3U.F | $8.22 8.99 USD |
-2.43
|
$2.72B 2.97B USD | $3.88K 4.24K USD | $8.22 8.99 USD | $8.38 9.16 USD | $2.72B 2.97B USD | 3.48 | $2.36 2.58 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $87 95.1 USD |
+1.16
|
$2.71B 2.96B USD | $78 85.26 USD | $87 95.1 USD | $87 95.1 USD | $2.71B 2.96B USD | 14.92 | $5.83 6.37 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $87 95.1 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $86 94.01 USD | $87 95.1 USD | $2.68B 2.93B USD | 14.92 | $5.83 6.37 USD | |
| Community Financial System, Inc. CBY.F | $49.8 54.44 USD |
+1.22
|
$2.67B 2.92B USD | $1 1.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.67B 2.92B USD | 15.70 | $3.17 3.47 USD | |
| Bridgepoint Group plc 8XW.F | $3.22 3.52 USD |
-1.83
|
$2.66B 2.91B USD | $4K 4.37K USD | $3.22 3.52 USD | $3.28 3.59 USD | $2.66B 2.91B USD | 40.25 | $0.08 0.09 USD | |
| WesBanco, Inc. WEY.F | $27.4 29.95 USD |
+3.01
|
$2.66B 2.9B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.66B 2.9B USD | 20.14 | $1.36 1.49 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19 20.77 USD |
+1.06
|
$2.64B 2.89B USD | $600 655.88 USD | $19 20.77 USD | $19 20.77 USD | $2.64B 2.89B USD | 13.01 | $1.46 1.6 USD | |
| flatexDEGIRO AG FTK.F | $23.98 26.21 USD |
-2.68
|
$2.64B 2.89B USD | $2.62K 2.87K USD | $23.98 26.21 USD | $24.46 26.74 USD | $2.64B 2.89B USD | 23.50 | $1.02 1.11 USD | |
| First Hawaiian, Inc. 1HI.F | $20.8 22.74 USD |
-0.95
|
$2.62B 2.86B USD | $449 490.82 USD | $20.8 22.74 USD | $21 22.96 USD | $2.62B 2.86B USD | 12.91 | $1.61 1.76 USD | |
| Genworth Financial, Inc. GGK.F | $6.1 6.67 USD |
+1.67
|
$2.58B 2.82B USD | $500 546.57 USD | $6.1 6.67 USD | $6.15 6.72 USD | $2.58B 2.82B USD | 12.97 | $0.47 0.51 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.1 14.32 USD |
+0.77
|
$2.58B 2.82B USD | $284 310.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.58B 2.82B USD | 0 | -$0.59 -0.6 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.2 39.57 USD |
+1.12
|
$2.58B 2.82B USD | $81 88.54 USD | $36.2 39.57 USD | $36.4 39.79 USD | $2.58B 2.82B USD | 11.31 | $3.2 3.5 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.8 26.02 USD |
+1.71
|
$2.55B 2.79B USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.55B 2.79B USD | 12.86 | $1.85 2.02 USD | |
| Burford Capital Limited 9BFA.F | $11.53 12.6 USD |
+0.52
|
$2.55B 2.79B USD | $71 77.61 USD | $11.53 12.6 USD | $11.53 12.6 USD | $2.55B 2.79B USD | 13.89 | $0.83 0.91 USD | |
| AJ Bell plc 3FY.F | $5.95 6.5 USD |
+1.71
|
$2.43B 2.66B USD | $198 216.44 USD | $5.6 6.12 USD | $6 6.56 USD | $2.43B 2.66B USD | 22.88 | $0.26 0.28 USD | |
| Old Mutual Limited 2KS.F | $0.52 0.57 USD |
-0.95
|
$2.43B 2.66B USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.43B 2.66B USD | 6.50 | $0.08 0.09 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.42B 2.65B USD | 9.09 | $0.01 0.01 USD | |
| COFACE SA 65C.F | $16.2 17.71 USD |
-1.64
|
$2.42B 2.65B USD | $1.39K 1.52K USD | $16.16 17.67 USD | $16.25 17.76 USD | $2.42B 2.65B USD | 9.52 | $1.7 1.86 USD | |
| AJ Bell plc 3FY.SG | $5.8 6.34 USD |
+0.87
|
$2.41B 2.64B USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $2.41B 2.64B USD | 22.30 | $0.26 0.28 USD | |
| Bank of Hawaii Corporation PIV.F | $59.5 65.04 USD |
+1.71
|
$2.41B 2.64B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.41B 2.64B USD | 19.07 | $3.12 3.41 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $16.7 18.26 USD |
+1.83
|
$2.38B 2.6B USD | $90 98.38 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.38B 2.6B USD | 13.14 | $1.27 1.39 USD | |
| TowneBank 3T8.F | $30.4 33.23 USD |
+2.7
|
$2.36B 2.58B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.36B 2.58B USD | 14.68 | $2.07 2.26 USD | |
| TP ICAP Group PLC 8D7.F | $3.04 3.32 USD |
+0.66
|
$2.34B 2.56B USD | $647 707.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.34B 2.56B USD | 12.16 | $0.25 0.27 USD | |
| Van Lanschot Kempen NV VA3.F | $54.6 59.69 USD |
+0.18
|
$2.33B 2.55B USD | $20 21.86 USD | $54.6 59.69 USD | $54.6 59.69 USD | $2.33B 2.55B USD | 17.61 | $3.1 3.39 USD | |
| BankUnited, Inc. BNU.F | $30.2 33.01 USD |
-1.31
|
$2.28B 2.49B USD | $1.73K 1.89K USD | $30.2 33.01 USD | $30.8 33.67 USD | $2.28B 2.49B USD | 10.67 | $2.83 3.09 USD | |
| Van Lanschot Kempen NV VA3.SG | $53.2 58.15 USD |
-2.21
|
$2.28B 2.49B USD | $0 0 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.28B 2.49B USD | 17.16 | $3.1 3.39 USD | |
| XTB S.A. 9PR.F | $19.05 20.82 USD |
-0.08
|
$2.25B 2.46B USD | $27 29.51 USD | $19.05 20.82 USD | $19.05 20.82 USD | $2.25B 2.46B USD | 12.69 | $1.5 1.64 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Simmons First National Corporation SN9.F | $14 15.3 USD |
+2.94
|
$2.16B 2.36B USD | $10 10.93 USD | $14 15.3 USD | $14 15.3 USD | $2.16B 2.36B USD | 13.72 | $1.02 1.11 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Lemonade, Inc. LE0.F | $29.41 32.15 USD |
+6.52
|
$2.15B 2.36B USD | $56 61.22 USD | $29.05 31.76 USD | $29.41 32.15 USD | $2.15B 2.36B USD | 0 | -$2.67 -2.9 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.62 2.86 USD |
+1.55
|
$2.14B 2.34B USD | $270 295.15 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.14B 2.34B USD | 11.39 | $0.23 0.25 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.64 17.1 USD |
-0.79
|
$2.13B 2.33B USD | $411 449.28 USD | $15.64 17.1 USD | $15.64 17.1 USD | $2.13B 2.33B USD | 9.77 | $1.6 1.75 USD | |
| Walker & Dunlop, Inc. 5WD.F | $60 65.59 USD |
+3.45
|
$2.13B 2.32B USD | $21 22.96 USD | $60 65.59 USD | $60 65.59 USD | $2.13B 2.32B USD | 23.43 | $2.56 2.8 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.7 49.96 USD |
-0.44
|
$2.13B 2.32B USD | $2 2.19 USD | $45.7 49.96 USD | $45.74 50 USD | $2.13B 2.32B USD | 9.17 | $4.98 5.44 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.58 2.82 USD |
+0.78
|
$2.12B 2.32B USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.12B 2.32B USD | 11.21 | $0.23 0.25 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.5 49.74 USD |
-0.59
|
$2.12B 2.32B USD | $0 0 USD | $45.5 49.74 USD | $46.02 50.31 USD | $2.12B 2.32B USD | 9.13 | $4.98 5.44 USD | |
| OSB Group Plc 2UK.F | $5.7 6.23 USD |
+0.88
|
$2.12B 2.32B USD | $2K 2.19K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.12B 2.32B USD | 6.33 | $0.9 0.98 USD | |
| Enova International, Inc. 27E.F | $83 90.73 USD |
0
|
$2.11B 2.3B USD | $30 32.79 USD | $83 90.73 USD | $83 90.73 USD | $2.11B 2.3B USD | 11.14 | $7.45 8.14 USD | |
| Paragon Banking Group PLC 46P1.F | $10.8 11.81 USD |
0
|
$2.1B 2.3B USD | $227 248.14 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.1B 2.3B USD | 10.58 | $1.02 1.11 USD | |
| SiriusPoint Ltd. 3XPA.F | $17.1 18.69 USD |
+3.01
|
$2.09B 2.28B USD | $110 120.24 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.09B 2.28B USD | 18.79 | $0.91 0.99 USD | |
| First Financial Bancorp. FI5.F | $20.8 22.74 USD |
+0.97
|
$2.08B 2.28B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.08B 2.28B USD | 9.81 | $2.12 2.32 USD | |
| WaFd, Inc. WAO.F | $25.2 27.55 USD |
0
|
$2.04B 2.23B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.04B 2.23B USD | 10.72 | $2.35 2.57 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.8 16.18 USD |
+2.78
|
$1.99B 2.18B USD | $158 172.72 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.99B 2.18B USD | 15.25 | $0.97 1.06 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
0
|
$1.99B 2.17B USD | $16 17.49 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.99B 2.17B USD | 9.01 | $1.02 1.11 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) BLZ.F | $26.38 28.84 USD |
-1.27
|
$1.97B 2.15B USD | $355 388.06 USD | $26.38 28.84 USD | $26.46 28.92 USD | $1.97B 2.15B USD | 202.92 | $0.13 0.14 USD | |
| Anima Holding SpA 124.F | $5.88 6.42 USD |
+1.47
|
$1.96B 2.14B USD | $2 2.19 USD | $5.83 6.37 USD | $5.89 6.43 USD | $1.96B 2.14B USD | 7.83 | $0.75 0.82 USD | |
| Banc of California, Inc. FPB.F | $12.2 13.34 USD |
+0.83
|
$1.95B 2.13B USD | $117 127.9 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.95B 2.13B USD | 21.03 | $0.58 0.63 USD | |
| FinVolution Group PP3.F | $7.45 8.14 USD |
+0.68
|
$1.94B 2.12B USD | $5K 5.47K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.94B 2.12B USD | 6.15 | $1.21 1.32 USD | |
| First Merchants Corporation FM5.SG | $33.2 36.29 USD |
-1.19
|
$1.94B 2.12B USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $1.94B 2.12B USD | 10.64 | $3.12 3.41 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||