Page de résultat 7 pour Le pays : Allemagne Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1515)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
Services financiers (1515)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kemper Corporation UI2.F | $55 60.12 USD |
-0.9
|
$3.54B 3.87B USD | $65 71.05 USD | $55 60.12 USD | $55.5 60.67 USD | $3.54B 3.87B USD | 11.65 | $4.72 5.16 USD | |
| E-L Financial Corporation Limited 74N.F | $1,000 1093.14 USD |
+1.01
|
$3.52B 3.85B USD | $5 5.47 USD | $1,000 1093.14 USD | $1,000 1093.14 USD | $3.52B 3.85B USD | 5.22 | $191.57 209.41 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.4 25.58 USD |
-4.1
|
$3.46B 3.78B USD | $359 392.44 USD | $23.6 25.8 USD | $24.4 26.67 USD | $3.46B 3.78B USD | 5.86 | $3.99 4.36 USD | |
| Goosehead Insurance, Inc 2OX.F | $91.12 99.61 USD |
-5.38
|
$3.45B 3.77B USD | $41 44.82 USD | $91.12 99.61 USD | $93.96 102.71 USD | $3.45B 3.77B USD | 85.96 | $1.06 1.16 USD | |
| Axos Financial, Inc. BB4.SG | $61 66.68 USD |
-1.61
|
$3.44B 3.76B USD | $0 0 USD | $61 66.68 USD | $63 68.87 USD | $3.44B 3.76B USD | 9.42 | $6.47 7.07 USD | |
| Associated Banc-Corp AB5.F | $20.6 22.52 USD |
0
|
$3.42B 3.73B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.42B 3.73B USD | 29.42 | $0.7 0.77 USD | |
| Lion Finance Group PLC GEB.F | $76.5 83.62 USD |
-3.16
|
$3.4B 3.72B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.4B 3.72B USD | 5.42 | $14.09 15.4 USD | |
| International Bancshares Corporation IB4.F | $54.5 59.58 USD |
-2.68
|
$3.39B 3.7B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.39B 3.7B USD | 9.39 | $5.8 6.34 USD | |
| Alior Bank S.A. A6O.F | $25.47 27.84 USD |
+2.37
|
$3.38B 3.7B USD | $200 218.63 USD | $25.09 27.43 USD | $25.47 27.84 USD | $3.38B 3.7B USD | 6.03 | $4.22 4.61 USD | |
| GQG Partners Inc. 6P1.F | $1.14 1.25 USD |
-8.06
|
$3.38B 3.69B USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.38B 3.69B USD | 8.76 | $0.13 0.14 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.3 2.51 USD |
+30.01
|
$3.36B 3.67B USD | $10K 10.93K USD | $2.3 2.51 USD | $2.33 2.55 USD | $3.36B 3.67B USD | 45.96 | $0.05 0.05 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Tikehau Capital 7TI.F | $19 20.77 USD |
+0.42
|
$3.34B 3.65B USD | $115 125.71 USD | $18.92 20.68 USD | $18.92 20.68 USD | $3.34B 3.65B USD | 20.87 | $0.91 0.99 USD | |
| CNO Financial Group, Inc. COS.F | $33.6 36.73 USD |
+0.6
|
$3.33B 3.64B USD | $79 86.36 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.33B 3.64B USD | 13.33 | $2.52 2.75 USD | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
0
|
$3.32B 3.63B USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.32B 3.63B USD | 7.29 | $0.17 0.19 USD | |
| TFS Financial Corporation PWT.F | $11.8 12.9 USD |
0
|
$3.31B 3.62B USD | $150 163.97 USD | $11.7 12.79 USD | $11.8 12.9 USD | $3.31B 3.62B USD | 47.20 | $0.25 0.27 USD | |
| Allfunds Group plc 6UY.F | $5.42 5.92 USD |
+1.98
|
$3.31B 3.62B USD | $1.51K 1.65K USD | $5.42 5.92 USD | $5.42 5.92 USD | $3.31B 3.62B USD | 0 | -$0.28 -0.3 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7 7.65 USD |
+0.72
|
$3.27B 3.58B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $3.27B 3.58B USD | 11.29 | $0.62 0.68 USD | |
| Spar Nord Bank A/S 0SR.F | $27.94 30.54 USD |
+0.14
|
$3.23B 3.53B USD | $100 109.31 USD | $27.94 30.54 USD | $27.94 30.54 USD | $3.23B 3.53B USD | 12.04 | $2.32 2.54 USD | |
| Marui Group Co., Ltd. MUI.F | $17.8 19.46 USD |
-1.11
|
$3.22B 3.52B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.22B 3.52B USD | 20.22 | $0.88 0.96 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4299 0.47 USD |
-0.47
|
$3.13B 3.42B USD | $2K 2.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.13B 3.42B USD | 5.32 | $0.08 0.09 USD | |
| Alm. Brand A/S 1AM.F | $2.11 2.3 USD |
-1.03
|
$3.12B 3.42B USD | $279 304.98 USD | $2.11 2.3 USD | $2.11 2.3 USD | $3.12B 3.42B USD | 30.08 | $0.07 0.08 USD | |
| United Community Banks, Inc. UCBN.F | $25.6 27.98 USD |
0
|
$3.11B 3.4B USD | $2.5K 2.73K USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.11B 3.4B USD | 13.76 | $1.86 2.03 USD | |
| Protector Forsikring ASA PR40.F | $70.5 77.07 USD |
+4.44
|
$3.06B 3.35B USD | $15 16.4 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.06B 3.35B USD | 18.31 | $3.85 4.21 USD | |
| Mercury General Corporation MCG.F | $54.5 59.58 USD |
+1.87
|
$3.06B 3.35B USD | $51 55.75 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.06B 3.35B USD | 11.97 | $4.55 4.97 USD | |
| Brighthouse Financial, Inc. BROC.MU | $53 57.94 USD |
0
|
$3.04B 3.33B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $3.04B 3.33B USD | 7.68 | $6.9 7.54 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.46 2.69 USD |
+0.82
|
$3B 3.28B USD | $31 33.89 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3B 3.28B USD | 11.18 | $0.22 0.24 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.F | $59.1 64.6 USD |
+1.03
|
$2.99B 3.27B USD | $3 3.28 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.99B 3.27B USD | 9.24 | $6.39 6.99 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.79 6.33 USD |
-0.52
|
$2.98B 3.25B USD | $1.54K 1.68K USD | $5.79 6.33 USD | $5.82 6.36 USD | $2.98B 3.25B USD | 12.31 | $0.47 0.51 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
+1.56
|
$2.97B 3.25B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.97B 3.25B USD | 6.49 | $0.1 0.11 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $64.5 70.51 USD |
+2.38
|
$2.97B 3.24B USD | $10 10.93 USD | $63 68.87 USD | $64.5 70.51 USD | $2.97B 3.24B USD | 41.88 | $1.54 1.68 USD | |
| Challenger Limited GK9.F | $4.2 4.59 USD |
-0.47
|
$2.97B 3.24B USD | $3.79K 4.14K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.97B 3.24B USD | 35.00 | $0.12 0.13 USD | |
| Federated Hermes, Inc. 3KC.F | $37.2 40.66 USD |
0
|
$2.94B 3.22B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.94B 3.22B USD | 11.73 | $3.17 3.47 USD | |
| Renasant Corporation RN6.F | $30.6 33.45 USD |
-0.65
|
$2.94B 3.21B USD | $17 18.58 USD | $30.6 33.45 USD | $31.2 34.11 USD | $2.94B 3.21B USD | 10.77 | $2.84 3.1 USD | |
| Bank of Queensland Limited BXZ.F | $4.38 4.79 USD |
0
|
$2.91B 3.18B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.91B 3.18B USD | 17.51 | $0.25 0.27 USD | |
| CI Financial Corp. CF7.F | $20.2 22.08 USD |
+1
|
$2.91B 3.18B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.91B 3.18B USD | 0 | -$1.18 -1.2 USD | |
| First BanCorp. OLWN.F | $18 19.68 USD |
-1.1
|
$2.91B 3.18B USD | $500 546.57 USD | $18 19.68 USD | $18 19.68 USD | $2.91B 3.18B USD | 11.11 | $1.62 1.77 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.07 1.17 USD |
-1.83
|
$2.9B 3.17B USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.9B 3.17B USD | 13.37 | $0.08 0.09 USD | |
| Protector Forsikring ASA PR4.F | $34.35 37.55 USD |
-1.15
|
$2.9B 3.17B USD | $1.85K 2.02K USD | $34.35 37.55 USD | $35.2 38.48 USD | $2.9B 3.17B USD | 17.79 | $1.93 2.11 USD | |
| Plus500 Ltd. P55.F | $40.18 43.92 USD |
-1.23
|
$2.89B 3.16B USD | $280 306.08 USD | $40.18 43.92 USD | $40.48 44.25 USD | $2.89B 3.16B USD | 13.21 | $3.04 3.32 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $28.6 31.26 USD |
-2.05
|
$2.88B 3.15B USD | $86 94.01 USD | $27.8 30.39 USD | $28.6 31.26 USD | $2.88B 3.15B USD | 5.72 | $5 5.47 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.95 7.6 USD |
+1.46
|
$2.85B 3.12B USD | $400 437.25 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.85B 3.12B USD | 9.92 | $0.7 0.77 USD | |
| The Western Union Company W3U.F | $8.42 9.2 USD |
+2.37
|
$2.8B 3.06B USD | $250 273.28 USD | $8.35 9.13 USD | $8.42 9.2 USD | $2.8B 3.06B USD | 3.55 | $2.37 2.59 USD | |
| NMI Holdings, Inc. 6NM.F | $34.4 37.6 USD |
+0.58
|
$2.75B 3.01B USD | $77 84.17 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.75B 3.01B USD | 8.19 | $4.2 4.59 USD | |
| flatexDEGIRO AG FTK.F | $24.5 26.78 USD |
+2.17
|
$2.72B 2.97B USD | $2.62K 2.87K USD | $23.62 25.82 USD | $24.5 26.78 USD | $2.72B 2.97B USD | 24.01 | $1.02 1.11 USD | |
| Bridgepoint Group plc 8XW.F | $3.24 3.54 USD |
+0.62
|
$2.69B 2.95B USD | $4K 4.37K USD | $3.24 3.54 USD | $3.4 3.72 USD | $2.69B 2.95B USD | 40.50 | $0.08 0.09 USD | |
| Cathay General Bancorp CN7.F | $38.2 41.76 USD |
-1.04
|
$2.68B 2.93B USD | $166 181.46 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.68B 2.93B USD | 10.94 | $3.49 3.82 USD | |
| Fulton Financial Corporation FU5.F | $14.4 15.74 USD |
-3.36
|
$2.67B 2.92B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.67B 2.92B USD | 9.59 | $1.5 1.64 USD | |
| Community Financial System, Inc. CBY.F | $50.5 55.2 USD |
+1.41
|
$2.67B 2.92B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.67B 2.92B USD | 15.88 | $3.18 3.48 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $86 94.01 USD |
-1.15
|
$2.65B 2.9B USD | $78 85.26 USD | $87 95.1 USD | $87 95.1 USD | $2.65B 2.9B USD | 14.80 | $5.81 6.35 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86 94.01 USD |
-1.15
|
$2.65B 2.9B USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $2.65B 2.9B USD | 14.80 | $5.81 6.35 USD | |
| WesBanco, Inc. WEY.F | $27.4 29.95 USD |
0
|
$2.62B 2.87B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.62B 2.87B USD | 20.00 | $1.37 1.5 USD | |
| First Hawaiian, Inc. 1HI.F | $20.8 22.74 USD |
0
|
$2.62B 2.86B USD | $449 490.82 USD | $20.6 22.52 USD | $21.4 23.39 USD | $2.62B 2.86B USD | 12.83 | $1.62 1.77 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.6 40.01 USD |
+1.1
|
$2.58B 2.82B USD | $81 88.54 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.58B 2.82B USD | 11.40 | $3.21 3.51 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.5 20.22 USD |
-2.63
|
$2.54B 2.77B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.54B 2.77B USD | 12.75 | $1.45 1.59 USD | |
| Genworth Financial, Inc. GGK.F | $6.1 6.67 USD |
0
|
$2.53B 2.76B USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.53B 2.76B USD | 12.97 | $0.47 0.51 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.9 14.1 USD |
-1.53
|
$2.52B 2.76B USD | $284 310.45 USD | $12.9 14.1 USD | $13.4 14.65 USD | $2.52B 2.76B USD | 0 | -$0.59 -0.6 USD | |
| Burford Capital Limited 9BFA.F | $11.45 12.52 USD |
-0.69
|
$2.52B 2.75B USD | $71 77.61 USD | $11.45 12.52 USD | $11.45 12.52 USD | $2.52B 2.75B USD | 13.79 | $0.83 0.91 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24 26.24 USD |
+0.84
|
$2.52B 2.75B USD | $2 2.19 USD | $24 26.24 USD | $24 26.24 USD | $2.52B 2.75B USD | 12.90 | $1.86 2.03 USD | |
| Old Mutual Limited 2KS.F | $0.52 0.57 USD |
0
|
$2.45B 2.68B USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.45B 2.68B USD | 6.50 | $0.08 0.09 USD | |
| COFACE SA 65C.F | $16.28 17.8 USD |
+0.49
|
$2.45B 2.67B USD | $1.39K 1.52K USD | $16.28 17.8 USD | $16.28 17.8 USD | $2.45B 2.67B USD | 9.52 | $1.71 1.87 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.42B 2.65B USD | 9.09 | $0.01 0.01 USD | |
| AJ Bell plc 3FY.SG | $5.8 6.34 USD |
0
|
$2.39B 2.62B USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $2.39B 2.62B USD | 22.30 | $0.26 0.28 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Van Lanschot Kempen NV VA3.SG | $54.7 59.79 USD |
+2.82
|
$2.38B 2.6B USD | $0 0 USD | $54.7 59.79 USD | $54.7 59.79 USD | $2.38B 2.6B USD | 17.64 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.F | $5.85 6.39 USD |
-1.68
|
$2.38B 2.6B USD | $198 216.44 USD | $5.65 6.18 USD | $6 6.56 USD | $2.38B 2.6B USD | 22.50 | $0.26 0.28 USD | |
| TP ICAP Group PLC 8D7.F | $3.06 3.34 USD |
+0.66
|
$2.36B 2.58B USD | $647 707.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.36B 2.58B USD | 12.24 | $0.25 0.27 USD | |
| Bank of Hawaii Corporation PIV.F | $59 64.49 USD |
-0.84
|
$2.34B 2.56B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $2.34B 2.56B USD | 18.78 | $3.14 3.43 USD | |
| Van Lanschot Kempen NV VA3.F | $54.7 59.79 USD |
+0.18
|
$2.32B 2.53B USD | $20 21.86 USD | $54.6 59.69 USD | $54.6 59.69 USD | $2.32B 2.53B USD | 17.64 | $3.1 3.39 USD | |
| TowneBank 3T8.F | $30.6 33.45 USD |
+0.66
|
$2.31B 2.52B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.31B 2.52B USD | 14.71 | $2.08 2.27 USD | |
| XTB S.A. 9PR.F | $19.03 20.8 USD |
-0.13
|
$2.25B 2.46B USD | $27 29.51 USD | $19.05 20.82 USD | $19.05 20.82 USD | $2.25B 2.46B USD | 12.68 | $1.5 1.64 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $16.3 17.82 USD |
-2.4
|
$2.25B 2.46B USD | $90 98.38 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.25B 2.46B USD | 12.73 | $1.28 1.4 USD | |
| BankUnited, Inc. BNU.F | $29.8 32.58 USD |
-1.32
|
$2.24B 2.45B USD | $1.73K 1.89K USD | $29.8 32.58 USD | $30.4 33.23 USD | $2.24B 2.45B USD | 10.49 | $2.84 3.1 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Enova International, Inc. 27E.F | $84.5 92.37 USD |
+1.81
|
$2.14B 2.34B USD | $30 32.79 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.14B 2.34B USD | 11.29 | $7.48 8.18 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.56 17 USD |
-0.56
|
$2.14B 2.34B USD | $411 449.28 USD | $15.56 17 USD | $15.56 17 USD | $2.14B 2.34B USD | 9.78 | $1.59 1.74 USD | |
| Paragon Banking Group PLC 46P1.F | $10.9 11.92 USD |
+0.93
|
$2.12B 2.32B USD | $227 248.14 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.12B 2.32B USD | 10.68 | $1.02 1.11 USD | |
| Lemonade, Inc. LE0.F | $28.94 31.64 USD |
-1.6
|
$2.12B 2.32B USD | $56 61.22 USD | $28.94 31.64 USD | $29.87 32.65 USD | $2.12B 2.32B USD | 0 | -$2.68 -2.9 USD | |
| OSB Group Plc 2UK.F | $5.7 6.23 USD |
0
|
$2.12B 2.32B USD | $2K 2.19K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.12B 2.32B USD | 6.33 | $0.9 0.98 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.58 2.82 USD |
0
|
$2.12B 2.31B USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.12B 2.31B USD | 11.21 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.6 2.84 USD |
-0.76
|
$2.1B 2.29B USD | $270 295.15 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.1B 2.29B USD | 11.30 | $0.23 0.25 USD | |
| Bread Financial Holdings, Inc. LID.SG | $44.95 49.14 USD |
-1.21
|
$2.09B 2.29B USD | $0 0 USD | $44.81 48.98 USD | $45.88 50.15 USD | $2.09B 2.29B USD | 8.99 | $5 5.47 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.86 49.04 USD |
-1.84
|
$2.09B 2.28B USD | $2 2.19 USD | $44.86 49.04 USD | $45.46 49.69 USD | $2.09B 2.28B USD | 8.97 | $5 5.47 USD | |
| WaFd, Inc. WAO.F | $25.6 27.98 USD |
+1.59
|
$2.05B 2.24B USD | $30 32.79 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.05B 2.24B USD | 10.84 | $2.36 2.58 USD | |
| Walker & Dunlop, Inc. 5WD.F | $60 65.59 USD |
0
|
$2.04B 2.23B USD | $21 22.96 USD | $60 65.59 USD | $60 65.59 USD | $2.04B 2.23B USD | 23.34 | $2.57 2.81 USD | |
| First Financial Bancorp. FI5.F | $20.6 22.52 USD |
-0.96
|
$2.02B 2.21B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.02B 2.21B USD | 9.67 | $2.13 2.33 USD | |
| SiriusPoint Ltd. 3XPA.F | $17 18.58 USD |
-0.58
|
$2B 2.18B USD | $110 120.24 USD | $17 18.58 USD | $17 18.58 USD | $2B 2.18B USD | 18.47 | $0.92 1.01 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.15 10 USD |
-0.54
|
$1.98B 2.16B USD | $16 17.49 USD | $9.15 10 USD | $9.2 10.06 USD | $1.98B 2.16B USD | 9.05 | $1.01 1.1 USD | |
| Bure Equity AB (publ) BLZ.F | $26.4 28.86 USD |
+0.08
|
$1.97B 2.15B USD | $355 388.06 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.97B 2.15B USD | 203.07 | $0.13 0.14 USD | |
| Banc of California, Inc. FPB.F | $12.3 13.45 USD |
+0.82
|
$1.95B 2.13B USD | $117 127.9 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.95B 2.13B USD | 21.20 | $0.58 0.63 USD | |
| First Merchants Corporation FM5.SG | $33 36.07 USD |
-0.6
|
$1.95B 2.13B USD | $0 0 USD | $32.8 35.85 USD | $33.8 36.95 USD | $1.95B 2.13B USD | 10.54 | $3.13 3.42 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
+0.97
|
$1.94B 2.13B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.94B 2.13B USD | 5.20 | $0.02 0.02 USD | |
| FinVolution Group PP3.F | $7.5 8.2 USD |
+0.67
|
$1.94B 2.12B USD | $5K 5.47K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.94B 2.12B USD | 6.14 | $1.22 1.33 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.86 11.87 USD |
+1.12
|
$1.94B 2.12B USD | $0 0 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.94B 2.12B USD | 16.70 | $0.65 0.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||