Page de résultat 7 pour Le pays : Allemagne Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1515)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
Services financiers (1515)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spar Nord Bank A/S 0SR.F | $27.72 30.3 USD |
0
|
$3.19B 3.49B USD | $100 109.31 USD | $27.72 30.3 USD | $27.76 30.35 USD | $3.19B 3.49B USD | 11.04 | $2.51 2.74 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $47.2 51.6 USD |
+0.85
|
$3.17B 3.47B USD | $20 21.86 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.17B 3.47B USD | 11.88 | $3.97 4.34 USD | |
| Axos Financial, Inc. BB4.F | $52.5 57.39 USD |
+5.26
|
$3.12B 3.41B USD | $69 75.43 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.12B 3.41B USD | 7.78 | $6.74 7.37 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.3 5.79 USD |
+2.91
|
$3.1B 3.39B USD | $700 765.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.1B 3.39B USD | 12.32 | $0.43 0.47 USD | |
| Tikehau Capital 7TI.F | $17.22 18.82 USD |
-0.69
|
$3.1B 3.38B USD | $153 167.25 USD | $17.22 18.82 USD | $17.22 18.82 USD | $3.1B 3.38B USD | 18.92 | $0.91 0.99 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.13 1.24 USD |
-2.59
|
$3.09B 3.38B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.09B 3.38B USD | 14.12 | $0.08 0.09 USD | |
| Axos Financial, Inc. BB4.SG | $52.5 57.39 USD |
+3.96
|
$3.09B 3.37B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.09B 3.37B USD | 7.78 | $6.74 7.37 USD | |
| StoneX Group Inc. I4F.F | $63 68.87 USD |
0
|
$3.07B 3.36B USD | $16 17.49 USD | $63 68.87 USD | $63 68.87 USD | $3.07B 3.36B USD | 12.40 | $5.08 5.55 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $26.6 29.08 USD |
-0.75
|
$3.06B 3.34B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.06B 3.34B USD | 9.50 | $2.8 3.06 USD | |
| Marui Group Co., Ltd. MUI.F | $16.5 18.04 USD |
+4.43
|
$3.04B 3.33B USD | $75 81.99 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.04B 3.33B USD | 18.96 | $0.87 0.95 USD | |
| Associated Banc-Corp AB5.F | $17.5 19.13 USD |
+4.17
|
$3.04B 3.32B USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.04B 3.32B USD | 26.51 | $0.66 0.72 USD | |
| TFS Financial Corporation PWT.F | $10.8 11.81 USD |
0
|
$3.03B 3.32B USD | $310 338.87 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.03B 3.32B USD | 41.53 | $0.26 0.28 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| The Western Union Company W3U.F | $8.93 9.76 USD |
-0.89
|
$2.99B 3.27B USD | $2.92K 3.19K USD | $8.91 9.74 USD | $8.93 9.76 USD | $2.99B 3.27B USD | 3.57 | $2.5 2.73 USD | |
| Alior Bank S.A. A6O.F | $22.84 24.97 USD |
+1.51
|
$2.98B 3.26B USD | $450 491.91 USD | $22.84 24.97 USD | $22.84 24.97 USD | $2.98B 3.26B USD | 5.15 | $4.43 4.84 USD | |
| Aberdeen Group Plc T3V2.F | $1.63 1.78 USD |
+6.54
|
$2.97B 3.25B USD | $6K 6.56K USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.97B 3.25B USD | 10.86 | $0.15 0.16 USD | |
| Azimut Holding S.p.A. HDB.F | $20.89 22.84 USD |
+1.51
|
$2.97B 3.24B USD | $20 21.86 USD | $20.89 22.84 USD | $20.89 22.84 USD | $2.97B 3.24B USD | 5.20 | $4.01 4.38 USD | |
| Credit Saison Co., Ltd. QC9.F | $19 20.77 USD |
+8.57
|
$2.92B 3.19B USD | $1.05K 1.15K USD | $19 20.77 USD | $19 20.77 USD | $2.92B 3.19B USD | 7.08 | $2.68 2.93 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-0.77
|
$2.91B 3.18B USD | $450 491.91 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.91B 3.18B USD | 6.45 | $0.1 0.11 USD | |
| UNIQA Insurance Group AG UN9.F | $9.08 9.93 USD |
+0.44
|
$2.83B 3.09B USD | $4.7K 5.14K USD | $9.08 9.93 USD | $9.08 9.93 USD | $2.83B 3.09B USD | 7.69 | $1.18 1.29 USD | |
| United Community Banks, Inc. UCBN.F | $22 24.05 USD |
+8.51
|
$2.83B 3.09B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $2.83B 3.09B USD | 11.82 | $1.86 2.03 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
+0.51
|
$2.83B 3.09B USD | $125 136.64 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.83B 3.09B USD | 0 | -$1.78 -1.9 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.3 9.07 USD |
+3.9
|
$2.81B 3.08B USD | $40 43.73 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.81B 3.08B USD | 16.60 | $0.5 0.55 USD | |
| Bridgepoint Group plc 8XW.F | $2.76 3.02 USD |
0
|
$2.74B 3B USD | $125 136.64 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.74B 3B USD | 39.42 | $0.07 0.08 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.93 9.76 USD |
-5.6
|
$2.74B 3B USD | $2.04K 2.23K USD | $8.43 9.22 USD | $9.01 9.85 USD | $2.74B 3B USD | 7.56 | $1.18 1.29 USD | |
| Allfunds Group plc 6UY.F | $4.39 4.8 USD |
+0.97
|
$2.73B 2.99B USD | $443 484.26 USD | $4.39 4.8 USD | $4.39 4.8 USD | $2.73B 2.99B USD | 33.76 | $0.13 0.14 USD | |
| Federated Hermes, Inc. 3KC.F | $32.8 35.85 USD |
+1.23
|
$2.7B 2.95B USD | $450 491.91 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.7B 2.95B USD | 11.15 | $2.94 3.21 USD | |
| E-L Financial Corporation Limited 74N.F | $760 830.78 USD |
0
|
$2.68B 2.93B USD | $3 3.28 USD | $760 830.78 USD | $760 830.78 USD | $2.68B 2.93B USD | 2.79 | $271.55 296.84 USD | |
| Alm. Brand A/S 1AM.F | $1.83 2 USD |
0
|
$2.65B 2.89B USD | $2K 2.19K USD | $1.82 1.99 USD | $1.83 2 USD | $2.65B 2.89B USD | 26.18 | $0.07 0.08 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57 62.31 USD |
0
|
$2.64B 2.89B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $2.64B 2.89B USD | 49.13 | $1.16 1.27 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.6 13.77 USD |
0
|
$2.63B 2.88B USD | $284 310.45 USD | $12.2 13.34 USD | $12.6 13.77 USD | $2.63B 2.88B USD | 21.00 | $0.6 0.66 USD | |
| Fulton Financial Corporation FU5.F | $13.2 14.43 USD |
+3.94
|
$2.63B 2.87B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.63B 2.87B USD | 9.23 | $1.43 1.56 USD | |
| WesBanco, Inc. WEY.F | $25.2 27.55 USD |
+9.43
|
$2.62B 2.87B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.62B 2.87B USD | 12.23 | $2.06 2.25 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.65 6.18 USD |
+11.88
|
$2.61B 2.85B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.61B 2.85B USD | 12.02 | $0.47 0.51 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.08 2.27 USD |
-7.96
|
$2.58B 2.82B USD | $750 819.85 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.58B 2.82B USD | 11.55 | $0.18 0.2 USD | |
| First BanCorp. OLWN.F | $15.4 16.83 USD |
+2.74
|
$2.58B 2.82B USD | $798 872.32 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.58B 2.82B USD | 9.33 | $1.65 1.8 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.03 5.5 USD |
-1.95
|
$2.57B 2.81B USD | $10 10.93 USD | $5.03 5.5 USD | $5.03 5.5 USD | $2.57B 2.81B USD | 11.17 | $0.45 0.49 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25 27.33 USD |
0
|
$2.55B 2.79B USD | $72 78.71 USD | $25 27.33 USD | $25 27.33 USD | $2.55B 2.79B USD | 4.23 | $5.91 6.46 USD | |
| Brighthouse Financial, Inc. BROC.MU | $43.8 47.88 USD |
-0.9
|
$2.54B 2.78B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.54B 2.78B USD | 10.35 | $4.23 4.62 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.34 0.37 USD |
+1.8
|
$2.53B 2.77B USD | $2K 2.18K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.53B 2.77B USD | 3.77 | $0.09 0.1 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.55 7.16 USD |
+9.17
|
$2.53B 2.77B USD | $3.47K 3.79K USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.53B 2.77B USD | 10.73 | $0.61 0.67 USD | |
| Lion Finance Group PLC GEB.F | $55 60.12 USD |
+2.8
|
$2.53B 2.76B USD | $53 57.94 USD | $55 60.12 USD | $55 60.12 USD | $2.53B 2.76B USD | 3.02 | $18.2 19.9 USD | |
| Mercury General Corporation MCG.F | $44.8 48.97 USD |
+1.82
|
$2.52B 2.75B USD | $120 131.18 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.52B 2.75B USD | 5.81 | $7.7 8.42 USD | |
| Sydbank A/S TM2.F | $48.84 53.39 USD |
+0.41
|
$2.51B 2.74B USD | $60 65.59 USD | $48.84 53.39 USD | $48.84 53.39 USD | $2.51B 2.74B USD | 7.16 | $6.82 7.46 USD | |
| First Hawaiian, Inc. 1HI.F | $19.8 21.64 USD |
0
|
$2.5B 2.73B USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.5B 2.73B USD | 12.14 | $1.63 1.78 USD | |
| Renasant Corporation RN6.F | $26.2 28.64 USD |
0
|
$2.49B 2.72B USD | $360 393.53 USD | $26 28.42 USD | $26.2 28.64 USD | $2.49B 2.72B USD | 8.79 | $2.98 3.26 USD | |
| Plus500 Ltd. P55.F | $30.68 33.54 USD |
0
|
$2.44B 2.67B USD | $60 65.59 USD | $29 31.7 USD | $30.68 33.54 USD | $2.44B 2.67B USD | 9.83 | $3.12 3.41 USD | |
| Community Financial System, Inc. CBY.F | $46.2 50.5 USD |
+7.94
|
$2.44B 2.67B USD | $1 1.09 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.44B 2.67B USD | 14.80 | $3.12 3.41 USD | |
| Cathay General Bancorp CN7.F | $34.4 37.6 USD |
+3.75
|
$2.42B 2.64B USD | $775 847.18 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.42B 2.64B USD | 9.60 | $3.58 3.91 USD | |
| COFACE SA 65C.F | $15.23 16.65 USD |
0
|
$2.41B 2.63B USD | $30 32.79 USD | $15.23 16.65 USD | $15.38 16.81 USD | $2.41B 2.63B USD | 8.70 | $1.75 1.91 USD | |
| Genworth Financial, Inc. GGK.F | $5.65 6.18 USD |
+2.73
|
$2.41B 2.63B USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.41B 2.63B USD | 8.82 | $0.64 0.7 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $17.5 19.13 USD |
+3.55
|
$2.4B 2.63B USD | $600 655.88 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.4B 2.63B USD | 13.15 | $1.33 1.45 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.38B 2.61B USD | 8.75 | $0.01 0.01 USD | |
| NMI Holdings, Inc. 6NM.F | $29.8 32.58 USD |
0
|
$2.38B 2.61B USD | $111 121.34 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.38B 2.61B USD | 7.09 | $4.2 4.59 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1499 0.17 USD |
+19.38
|
$2.37B 2.59B USD | $700 765.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.37B 2.59B USD | 0 | $0 0 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $76.5 83.62 USD |
+0.66
|
$2.36B 2.58B USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.36B 2.58B USD | 13.32 | $5.74 6.27 USD | |
| Burford Capital Limited 9BFA.F | $10.72 11.72 USD |
+3.88
|
$2.35B 2.57B USD | $239 261.26 USD | $10.72 11.72 USD | $10.72 11.72 USD | $2.35B 2.57B USD | 17.86 | $0.6 0.66 USD | |
| Bank of Queensland Limited BXZ.F | $3.5 3.83 USD |
+2.34
|
$2.33B 2.55B USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.33B 2.55B USD | 15.90 | $0.22 0.24 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $76.5 83.62 USD |
-1.92
|
$2.33B 2.55B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.33B 2.55B USD | 13.30 | $5.75 6.29 USD | |
| Challenger Limited GK9.F | $3.22 3.52 USD |
+0.62
|
$2.32B 2.54B USD | $3.79K 4.14K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.32B 2.54B USD | 26.83 | $0.12 0.13 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.2 24.27 USD |
+1.83
|
$2.32B 2.54B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.32B 2.54B USD | 11.21 | $1.98 2.16 USD | |
| Walker & Dunlop, Inc. 5WD.F | $68 74.33 USD |
-0.73
|
$2.31B 2.52B USD | $21 22.96 USD | $68 74.33 USD | $68 74.33 USD | $2.31B 2.52B USD | 23.44 | $2.9 3.17 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $32 34.98 USD |
+3.23
|
$2.28B 2.5B USD | $328 358.55 USD | $32 34.98 USD | $32 34.98 USD | $2.28B 2.5B USD | 9.60 | $3.33 3.64 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Bank of Hawaii Corporation PIV.F | $55 60.12 USD |
+1.85
|
$2.25B 2.46B USD | $168 183.65 USD | $55 60.12 USD | $55 60.12 USD | $2.25B 2.46B USD | 17.46 | $3.15 3.44 USD | |
| Protector Forsikring ASA PR4.F | $26.05 28.48 USD |
+2.36
|
$2.24B 2.45B USD | $740 808.92 USD | $26.05 28.48 USD | $26.05 28.48 USD | $2.24B 2.45B USD | 15.88 | $1.64 1.79 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Bread Financial Holdings, Inc. LID.F | $40.32 44.08 USD |
+13.55
|
$2.19B 2.39B USD | $57 62.31 USD | $40.32 44.08 USD | $40.32 44.08 USD | $2.19B 2.39B USD | 7.98 | $5.05 5.52 USD | |
| Bread Financial Holdings, Inc. LID.SG | $40.54 44.32 USD |
+13.46
|
$2.18B 2.39B USD | $0 0 USD | $40.54 44.32 USD | $40.54 44.32 USD | $2.18B 2.39B USD | 8.02 | $5.05 5.52 USD | |
| CVB Financial Corp. BCV.F | $15 16.4 USD |
+2.04
|
$2.17B 2.37B USD | $90 98.38 USD | $15 16.4 USD | $15 16.4 USD | $2.17B 2.37B USD | 11.45 | $1.31 1.43 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $86.5 94.56 USD | $89 97.29 USD | $2.17B 2.37B USD | 71.77 | $1.24 1.36 USD | |
| Protector Forsikring ASA PR40.F | $52.5 57.39 USD |
+8.47
|
$2.16B 2.37B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.16B 2.37B USD | 16.00 | $3.28 3.59 USD | |
| Enova International, Inc. 27E.F | $80.5 88 USD |
+5.92
|
$2.15B 2.35B USD | $216 236.12 USD | $80.5 88 USD | $80.5 88 USD | $2.15B 2.35B USD | 11.96 | $6.73 7.36 USD | |
| TP ICAP Group PLC 8D7.F | $2.62 2.86 USD |
+3.15
|
$2.15B 2.35B USD | $111 121.34 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.15B 2.35B USD | 10.48 | $0.25 0.27 USD | |
| flatexDEGIRO AG FTK.F | $19.07 20.85 USD |
+0.9
|
$2.14B 2.34B USD | $1.45K 1.58K USD | $19.07 20.85 USD | $19.07 20.85 USD | $2.14B 2.34B USD | 18.69 | $1.02 1.11 USD | |
| Anima Holding SpA 124.F | $6.4 7 USD |
0
|
$2.13B 2.33B USD | $25 27.33 USD | $6.38 6.97 USD | $6.4 7 USD | $2.13B 2.33B USD | 9.41 | $0.68 0.74 USD | |
| TowneBank 3T8.F | $28 30.61 USD |
+4.69
|
$2.12B 2.32B USD | $4 4.37 USD | $28 30.61 USD | $28 30.61 USD | $2.12B 2.32B USD | 14.35 | $1.95 2.13 USD | |
| First Financial Bancorp. FI5.F | $19.5 21.32 USD |
+8.94
|
$2.09B 2.29B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.09B 2.29B USD | 8.90 | $2.19 2.39 USD | |
| Simmons First National Corporation SN9.F | $14.5 15.85 USD |
0
|
$2.09B 2.28B USD | $10 10.93 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.09B 2.28B USD | 13.18 | $1.1 1.2 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.08 USD |
-4.43
|
$2.08B 2.27B USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.08B 2.27B USD | 7.54 | $0.01 0.01 USD | |
| FinVolution Group PP3.F | $7.45 8.14 USD |
+4.93
|
$2.07B 2.26B USD | $175 191.3 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.07B 2.26B USD | 6.59 | $1.13 1.24 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
0
|
$2.06B 2.26B USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.06B 2.26B USD | 11.04 | $0.23 0.25 USD | |
| Old Mutual Limited 2KS.F | $0.4199 0.46 USD |
-6.22
|
$2.06B 2.25B USD | $1.72K 1.88K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.06B 2.25B USD | 5.27 | $0.08 0.09 USD | |
| BankUnited, Inc. BNU.F | $27.4 29.95 USD |
+0.74
|
$2.05B 2.24B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.05B 2.24B USD | 9.78 | $2.8 3.06 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.5 2.73 USD |
-0.79
|
$2.03B 2.22B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.03B 2.22B USD | 10.86 | $0.23 0.25 USD | |
| First Merchants Corporation FM5.SG | $32.6 35.64 USD |
+4.49
|
$1.99B 2.18B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.99B 2.18B USD | 10.51 | $3.1 3.39 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.43 4.84 USD |
-2.64
|
$1.95B 2.13B USD | $50 54.66 USD | $4.42 4.83 USD | $4.43 4.84 USD | $1.95B 2.13B USD | 88.59 | $0.05 0.05 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.11 0.11 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.94B 2.12B USD | 3.50 | $0.03 0.03 USD | |
| Banc of California, Inc. FPB.F | $11.1 12.13 USD |
+3.88
|
$1.93B 2.11B USD | $89 97.29 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.93B 2.11B USD | 23.61 | $0.47 0.51 USD | |
| AJ Bell plc 3FY.SG | $4.26 4.66 USD |
+1.91
|
$1.9B 2.08B USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.9B 2.08B USD | 17.75 | $0.24 0.26 USD | |
| XTB S.A. 9PR.F | $16.18 17.69 USD |
+0.19
|
$1.9B 2.08B USD | $30 32.79 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.9B 2.08B USD | 8.79 | $1.84 2.01 USD | |
| Lemonade, Inc. LE0.F | $25.95 28.37 USD |
0
|
$1.89B 2.07B USD | $788 861.39 USD | $21.68 23.7 USD | $25.95 28.37 USD | $1.89B 2.07B USD | 0 | -$2.6 -2.8 USD | |
| WaFd, Inc. WAO.F | $23 25.14 USD |
-1.68
|
$1.88B 2.05B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $1.88B 2.05B USD | 11.55 | $1.99 2.18 USD | |
| OSB Group Plc 2UK.F | $4.62 5.05 USD |
+5.96
|
$1.87B 2.04B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.87B 2.04B USD | 5.13 | $0.9 0.98 USD | |
| nib holdings limited 3GU.F | $3.46 3.78 USD |
+0.58
|
$1.86B 2.03B USD | $15 16.4 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.86B 2.03B USD | 15.72 | $0.22 0.24 USD | |
| AJ Bell plc 3FY.F | $4.2 4.59 USD |
0
|
$1.84B 2.01B USD | $247 270 USD | $4.06 4.44 USD | $4.2 4.59 USD | $1.84B 2.01B USD | 17.50 | $0.24 0.26 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.1 15.41 USD |
0
|
$1.84B 2.01B USD | $105 114.78 USD | $13.8 15.09 USD | $14.1 15.41 USD | $1.84B 2.01B USD | 14.68 | $0.96 1.05 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.6 9.4 USD |
+6.17
|
$1.83B 2B USD | $16 17.49 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.83B 2B USD | 10.36 | $0.83 0.91 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||