Página de resultados 7 para o País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1241)
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
Serviços Financeiros (1241)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (274)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Community Banks, Inc. UCBN.F | €26.60 29.08 USD |
0
|
€3.23B 3.53B USD | €4.18K 4.57K USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.23B 3.53B USD | 12.25 | €2.17 2.37 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.50 61.76 USD |
0
|
€3.23B 3.53B USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.23B 3.53B USD | 4.61 | €12.23 13.37 USD | ||
| Steadfast Group Limited 1S6.F | €2.86 3.13 USD |
0
|
€3.18B 3.48B USD | €1.00K 1.1K USD | €2.86 3.13 USD | €2.86 3.13 USD | €3.18B 3.48B USD | 16.82 | €0.17 0.19 USD | ||
| Alior Bank S.A. A6O.F | €24.01 26.25 USD |
+0.54
|
€3.13B 3.43B USD | €165.00 180.37 USD | €24.01 26.25 USD | €24.01 26.25 USD | €3.13B 3.43B USD | 5.78 | €4.15 4.54 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.10 18.69 USD |
-0.58
|
€3.10B 3.39B USD | €10.00 10.93 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.10B 3.39B USD | 19.21 | €0.89 0.97 USD | ||
| Fulton Financial Corporation FU5.F | €15.80 17.27 USD |
+0.64
|
€3.09B 3.37B USD | €20.00 21.86 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.09B 3.37B USD | 9.63 | €1.64 1.79 USD | ||
| Genworth Financial, Inc. GGK.F | €7.45 8.14 USD |
+0.68
|
€3.08B 3.36B USD | €120.00 131.18 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.08B 3.36B USD | 14.60 | €0.51 0.56 USD | ||
| Old Mutual Limited 2KS.F | €0.68 0.74 USD |
-1.46
|
€3.06B 3.34B USD | €22.00 24.05 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.06B 3.34B USD | 9.64 | €0.07 0.08 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €62.96 68.82 USD |
+2.01
|
€3.04B 3.32B USD | €0.00 0 USD | €61.98 67.75 USD | €62.96 68.82 USD | €3.04B 3.32B USD | 7.41 | €8.49 9.28 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €13.70 14.98 USD |
-1.44
|
€2.98B 3.26B USD | €100.00 109.31 USD | €13.70 14.98 USD | €14.00 15.3 USD | €2.98B 3.26B USD | 45.66 | €0.30 0.33 USD | ||
| Enova International, Inc. 27E.F | €116.00 126.8 USD |
0
|
€2.97B 3.25B USD | €25.00 27.33 USD | €116.00 126.8 USD | €116.00 126.8 USD | €2.97B 3.25B USD | 12.48 | €9.29 10.16 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €28.80 31.48 USD |
-0.69
|
€2.96B 3.24B USD | €53.00 57.94 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.96B 3.24B USD | 14.11 | €2.04 2.23 USD | ||
| Cathay General Bancorp CN7.F | €42.60 46.57 USD |
+0.47
|
€2.93B 3.21B USD | €300.00 327.94 USD | €42.60 46.57 USD | €42.60 46.57 USD | €2.93B 3.21B USD | 11.45 | €3.72 4.07 USD | ||
| BankUnited, Inc. BNU.F | €38.60 42.2 USD |
0
|
€2.93B 3.2B USD | €55.00 60.12 USD | €38.20 41.76 USD | €39.20 42.85 USD | €2.93B 3.2B USD | 12.69 | €3.04 3.32 USD | ||
| Renasant Corporation RN6.F | €30.60 33.45 USD |
+0.66
|
€2.91B 3.19B USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.91B 3.19B USD | 18.88 | €1.62 1.77 USD | ||
| GQG Partners Inc. 6P1.F | €0.98 1.07 USD |
0
|
€2.91B 3.18B USD | €300.00 327.94 USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.91B 3.18B USD | 7.00 | €0.14 0.15 USD | ||
| Bread Financial Holdings, Inc. LID.F | €63.10 68.98 USD |
+1.84
|
€2.90B 3.17B USD | €4.00 4.37 USD | €61.76 67.51 USD | €63.10 68.98 USD | €2.90B 3.17B USD | 7.43 | €8.49 9.28 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.42 0.46 USD |
-0.94
|
€2.86B 3.13B USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.86B 3.13B USD | 4.66 | €0.09 0.1 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.26 0.28 USD |
-5.19
|
€2.84B 3.1B USD | €140.00 153.04 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.84B 3.1B USD | 25.60 | €0.01 0.01 USD | ||
| First BanCorp. OLWN.F | €17.20 18.8 USD |
0
|
€2.81B 3.07B USD | €673.00 735.68 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.81B 3.07B USD | 9.77 | €1.76 1.92 USD | ||
| WesBanco, Inc. WEY.F | €28.20 30.83 USD |
+1.44
|
€2.80B 3.06B USD | €10.00 10.93 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.80B 3.06B USD | 15.58 | €1.81 1.98 USD | ||
| Plus500 Ltd. P55.F | €39.02 42.65 USD |
-0.36
|
€2.75B 3.01B USD | €80.00 87.45 USD | €39.02 42.65 USD | €39.30 42.96 USD | €2.75B 3.01B USD | 12.62 | €3.09 3.38 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.61 1.76 USD |
-0.98
|
€2.71B 2.96B USD | €850.00 929.16 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.71B 2.96B USD | 16.09 | €0.10 0.11 USD | ||
| Community Financial System, Inc. CBY.F | €51.00 55.75 USD |
+2
|
€2.69B 2.94B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.69B 2.94B USD | 15.26 | €3.34 3.65 USD | ||
| Cohen & Steers, Inc. FG9.F | €51.00 55.75 USD |
-3.77
|
€2.64B 2.89B USD | €33.00 36.07 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.64B 2.89B USD | 18.61 | €2.74 3 USD | ||
| The Western Union Company W3U.F | €7.84 8.57 USD |
+1.76
|
€2.63B 2.88B USD | €10.68K 11.67K USD | €7.73 8.45 USD | €7.84 8.57 USD | €2.63B 2.88B USD | 3.98 | €1.97 2.15 USD | ||
| Palomar Holdings, Inc. PH8.F | €97.00 106.03 USD |
+2.11
|
€2.60B 2.84B USD | €30.00 32.79 USD | €97.00 106.03 USD | €98.00 107.13 USD | €2.60B 2.84B USD | 17.60 | €5.51 6.02 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €83.50 91.28 USD |
-1.18
|
€2.59B 2.83B USD | €30.00 32.79 USD | €83.50 91.28 USD | €83.50 91.28 USD | €2.59B 2.83B USD | 14.22 | €5.87 6.42 USD | ||
| Tikehau Capital 7TI.F | €14.94 16.33 USD |
+0.95
|
€2.57B 2.81B USD | €356.00 389.16 USD | €14.94 16.33 USD | €14.94 16.33 USD | €2.57B 2.81B USD | 14.64 | €1.02 1.11 USD | ||
| Banc of California, Inc. FPB.F | €16.30 17.82 USD |
+0.62
|
€2.57B 2.81B USD | €59.00 64.49 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.57B 2.81B USD | 18.52 | €0.88 0.96 USD | ||
| AMP Limited AMP.F | €0.99 1.08 USD |
0
|
€2.57B 2.81B USD | €250.00 273.28 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.57B 2.81B USD | 24.62 | €0.04 0.04 USD | ||
| JTC PLC 2N9.F | €14.50 15.85 USD |
0
|
€2.57B 2.81B USD | €38.00 41.54 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.57B 2.81B USD | 0 | -€0.13 -0.1 USD | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
0
|
€2.55B 2.78B USD | €208.00 227.37 USD | €2.34 2.56 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| Bridgepoint Group plc 8XW.F | €3.08 3.37 USD |
+0.65
|
€2.54B 2.78B USD | €7.46K 8.15K USD | €3.06 3.34 USD | €3.08 3.37 USD | €2.54B 2.78B USD | 51.33 | €0.06 0.07 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €83.50 91.28 USD |
-0.6
|
€2.54B 2.77B USD | €0.00 0 USD | €83.50 91.28 USD | €84.00 91.82 USD | €2.54B 2.77B USD | 14.24 | €5.86 6.41 USD | ||
| FB Financial Corporation 2J2.F | €46.80 51.16 USD |
-1.27
|
€2.53B 2.77B USD | €0.00 0 USD | €45.00 49.19 USD | €46.80 51.16 USD | €2.53B 2.77B USD | 25.29 | €1.85 2.02 USD | ||
| NMI Holdings, Inc. 6NM.F | €31.60 34.54 USD |
-0.63
|
€2.53B 2.76B USD | €70.00 76.52 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.53B 2.76B USD | 7.52 | €4.20 4.59 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.60 38.92 USD |
-2.73
|
€2.51B 2.74B USD | €37.00 40.45 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.51B 2.74B USD | 11.19 | €3.18 3.48 USD | ||
| Simmons First National Corporation SN9.F | €16.10 17.6 USD |
+1.26
|
€2.49B 2.72B USD | €30.00 32.79 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.49B 2.72B USD | 0 | -€2.80 -3.06 USD | ||
| Bank of Queensland Limited BXZ.F | €3.62 3.96 USD |
0
|
€2.41B 2.63B USD | €300.00 327.94 USD | €3.62 3.96 USD | €3.62 3.96 USD | €2.41B 2.63B USD | 32.90 | €0.11 0.12 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.19 USD |
-1.12
|
€2.36B 2.58B USD | €5.80K 6.34K USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.36B 2.58B USD | 3.54 | €0.05 0.05 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.10 12.13 USD |
0
|
€2.35B 2.57B USD | €151.00 165.06 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.35B 2.57B USD | 10.47 | €1.06 1.16 USD | ||
| TowneBank 3T8.F | €29.60 32.36 USD |
+0.68
|
€2.34B 2.56B USD | €0.00 0 USD | €29.00 31.7 USD | €29.80 32.58 USD | €2.34B 2.56B USD | 15.41 | €1.92 2.1 USD | ||
| OSB Group Plc 2UK.F | €6.50 7.11 USD |
+0.78
|
€2.33B 2.55B USD | €150.00 163.97 USD | €6.45 7.05 USD | €6.50 7.11 USD | €2.33B 2.55B USD | 8.22 | €0.79 0.86 USD | ||
| CVB Financial Corp. BCV.F | €16.50 18.04 USD |
+0.61
|
€2.33B 2.54B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.33B 2.54B USD | 12.99 | €1.27 1.39 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.82 3.08 USD |
0
|
€2.32B 2.54B USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.32B 2.54B USD | 12.26 | €0.23 0.25 USD | ||
| Provident Financial Services, Inc. PQ3.F | €17.30 18.91 USD |
+0.58
|
€2.32B 2.53B USD | €169.00 184.74 USD | €16.90 18.47 USD | €17.30 18.91 USD | €2.32B 2.53B USD | 10.11 | €1.71 1.87 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.32B 2.53B USD | 8.25 | €0.01 0.01 USD | ||
| Bank of Hawaii Corporation PIV.F | €57.50 62.86 USD |
+1.77
|
€2.31B 2.52B USD | €25.00 27.33 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.31B 2.52B USD | 16.38 | €3.51 3.84 USD | ||
| Goosehead Insurance, Inc 2OX.F | €61.84 67.6 USD |
-3.89
|
€2.30B 2.51B USD | €50.00 54.66 USD | €61.82 67.58 USD | €61.84 67.6 USD | €2.30B 2.51B USD | 63.10 | €0.98 1.07 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.80 3.06 USD |
0
|
€2.29B 2.51B USD | €1.02K 1.11K USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.29B 2.51B USD | 12.17 | €0.23 0.25 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.60 18.15 USD |
-0.6
|
€2.27B 2.49B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.27B 2.49B USD | 12.86 | €1.29 1.41 USD | ||
| AJ Bell plc 3FY.SG | €5.50 6.01 USD |
+0.92
|
€2.27B 2.48B USD | €0.00 0 USD | €5.45 5.96 USD | €5.50 6.01 USD | €2.27B 2.48B USD | 18.96 | €0.29 0.32 USD | ||
| AJ Bell plc 3FY.F | €5.55 6.07 USD |
0
|
€2.25B 2.46B USD | €669.00 731.31 USD | €5.35 5.85 USD | €5.60 6.12 USD | €2.25B 2.46B USD | 19.13 | €0.29 0.32 USD | ||
| Van Lanschot Kempen NV VA3.F | €52.50 57.39 USD |
+2.34
|
€2.24B 2.45B USD | €526.00 574.99 USD | €52.00 56.84 USD | €52.50 57.39 USD | €2.24B 2.45B USD | 17.61 | €2.98 3.26 USD | ||
| Van Lanschot Kempen NV VA3.SG | €52.20 57.06 USD |
+1.95
|
€2.22B 2.43B USD | €0.00 0 USD | €51.90 56.73 USD | €52.20 57.06 USD | €2.22B 2.43B USD | 17.51 | €2.98 3.26 USD | ||
| COFACE SA 65C.F | €14.89 16.28 USD |
+0.61
|
€2.22B 2.43B USD | €327.00 357.46 USD | €14.89 16.28 USD | €14.89 16.28 USD | €2.22B 2.43B USD | 9.66 | €1.54 1.68 USD | ||
| First Financial Bancorp. FI5.F | €21.60 23.61 USD |
-6.9
|
€2.20B 2.41B USD | €150.00 163.97 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.20B 2.41B USD | 9.31 | €2.32 2.54 USD | ||
| KRUK Spólka Akcyjna 83I.F | €111.80 122.21 USD |
+2.99
|
€2.19B 2.39B USD | €200.00 218.63 USD | €111.80 122.21 USD | €111.80 122.21 USD | €2.19B 2.39B USD | 9.76 | €11.45 12.52 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.20 19.9 USD |
+0.55
|
€2.19B 2.39B USD | €8.00 8.75 USD | €18.20 19.9 USD | €18.20 19.9 USD | €2.19B 2.39B USD | 12.90 | €1.41 1.54 USD | ||
| WaFd, Inc. WAO.F | €27.60 30.17 USD |
+0.73
|
€2.18B 2.39B USD | €17.00 18.58 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.18B 2.39B USD | 12.21 | €2.26 2.47 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.22 0.24 USD |
-9.68
|
€2.15B 2.35B USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.15B 2.35B USD | 22.40 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
-3.31
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| Sprott Inc. A781.F | €81.50 89.09 USD |
+2.52
|
€2.13B 2.33B USD | €20.00 21.86 USD | €79.00 86.36 USD | €81.50 89.09 USD | €2.13B 2.33B USD | 48.51 | €1.68 1.84 USD | ||
| SpareBank 1 Østlandet 2SF.F | €15.52 16.97 USD |
-0.82
|
€2.11B 2.31B USD | €50.00 54.66 USD | €15.52 16.97 USD | €15.52 16.97 USD | €2.11B 2.31B USD | 10.63 | €1.46 1.6 USD | ||
| TP ICAP Group PLC 8D7.F | €2.80 3.06 USD |
0
|
€2.11B 2.3B USD | €18.00 19.68 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.11B 2.3B USD | 10.76 | €0.26 0.28 USD | ||
| Ninety One Group 3XH.F | €2.30 2.51 USD |
-0.86
|
€2.07B 2.26B USD | €9.44K 10.32K USD | €2.26 2.47 USD | €2.32 2.54 USD | €2.07B 2.26B USD | 10.95 | €0.21 0.23 USD | ||
| Kemper Corporation UI2.F | €33.20 36.29 USD |
+1.84
|
€2.06B 2.25B USD | €20.00 21.86 USD | €32.80 35.85 USD | €33.20 36.29 USD | €2.06B 2.25B USD | 9.96 | €3.33 3.64 USD | ||
| Ninety One Group L91.F | €2.26 2.47 USD |
-0.88
|
€2.04B 2.23B USD | €21.00 22.96 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.04B 2.23B USD | 10.76 | €0.21 0.23 USD | ||
| Trustmark Corporation TT4.F | €33.40 36.51 USD |
0
|
€2.03B 2.22B USD | €190.00 207.7 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.03B 2.22B USD | 10.63 | €3.14 3.43 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
-0.88
|
€1.99B 2.17B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.99B 2.17B USD | 3.73 | €0.03 0.03 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.43 11.4 USD |
+0.1
|
€1.98B 2.16B USD | €873.00 954.31 USD | €10.43 11.4 USD | €10.43 11.4 USD | €1.98B 2.16B USD | 15.11 | €0.69 0.75 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.69 0.75 USD |
-0.72
|
€1.96B 2.14B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.96B 2.14B USD | 8.62 | €0.08 0.09 USD | ||
| Yixin Group Limited 1YX.F | €0.28 0.3 USD |
+2.22
|
€1.95B 2.13B USD | €13.50K 14.76K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.95B 2.13B USD | 13.80 | €0.02 0.02 USD | ||
| Anima Holding SpA 124.F | €5.84 6.38 USD |
+0.17
|
€1.94B 2.12B USD | €50.00 54.66 USD | €5.84 6.38 USD | €5.84 6.38 USD | €1.94B 2.12B USD | 7.38 | €0.79 0.86 USD | ||
| LendingClub Corporation 8LCA.F | €16.39 17.91 USD |
-0.58
|
€1.89B 2.07B USD | €110.00 120.24 USD | €16.28 17.8 USD | €16.39 17.91 USD | €1.89B 2.07B USD | 21.55 | €0.76 0.83 USD | ||
| Beacon Financial Corporation 4I9.F | €21.80 23.83 USD |
+0.93
|
€1.88B 2.05B USD | €10.00 10.93 USD | €21.60 23.61 USD | €22.00 24.05 USD | €1.88B 2.05B USD | 121.11 | €0.18 0.2 USD | ||
| XTB S.A. 9PR.F | €15.96 17.44 USD |
-6.56
|
€1.87B 2.05B USD | €195.00 213.16 USD | €15.96 17.44 USD | €15.96 17.44 USD | €1.87B 2.05B USD | 12.17 | €1.31 1.43 USD | ||
| HCI Group, Inc. 0H5.F | €144.00 157.41 USD |
-3.36
|
€1.87B 2.04B USD | €9.00 9.84 USD | €144.00 157.41 USD | €144.00 157.41 USD | €1.87B 2.04B USD | 10.63 | €13.54 14.8 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.20 31.92 USD |
-1.35
|
€1.86B 2.03B USD | €25.00 27.33 USD | €29.20 31.92 USD | €29.80 32.58 USD | €1.86B 2.03B USD | 13.58 | €2.15 2.35 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
0
|
€1.85B 2.02B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.85B 2.02B USD | 6.35 | €0.02 0.02 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €53.50 58.48 USD |
0
|
€1.85B 2.02B USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.85B 2.02B USD | 18.51 | €2.89 3.16 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €74.50 81.44 USD |
-2.74
|
€1.85B 2.02B USD | €0.00 0 USD | €74.10 81 USD | €76.00 83.08 USD | €1.85B 2.02B USD | 46.85 | €1.59 1.74 USD | ||
| Peugeot Invest Société anonyme FFP.F | €74.30 81.22 USD |
-1.85
|
€1.84B 2.02B USD | €50.00 54.66 USD | €74.30 81.22 USD | €75.50 82.53 USD | €1.84B 2.02B USD | 46.72 | €1.59 1.74 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
-0.6
|
€1.84B 2.01B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.84B 2.01B USD | 18.15 | €0.46 0.5 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.30 11.26 USD |
+0.19
|
€1.84B 2.01B USD | €45.00 49.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| First Merchants Corporation FM5.SG | €31.80 34.76 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.84B 2.01B USD | 9.24 | €3.44 3.76 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.28 11.24 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €10.28 11.24 USD | €10.28 11.24 USD | €1.84B 2.01B USD | 14.89 | €0.69 0.75 USD | ||
| nib holdings limited 3GU.F | €3.76 4.11 USD |
+1.08
|
€1.83B 2.01B USD | €170.00 185.83 USD | €3.76 4.11 USD | €3.76 4.11 USD | €1.83B 2.01B USD | 16.34 | €0.23 0.25 USD | ||
| Aozora Bank, Ltd. AON.F | €12.90 14.1 USD |
+0.78
|
€1.83B 2B USD | €180.00 196.76 USD | €12.90 14.1 USD | €13.00 14.21 USD | €1.83B 2B USD | 14.65 | €0.88 0.96 USD | ||
| China Everbright Limited EVI.F | €1.05 1.15 USD |
+7.69
|
€1.82B 1.99B USD | €1.00K 1.09K USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.82B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.48 4.9 USD |
0
|
€1.79B 1.96B USD | €273.00 298.43 USD | €4.48 4.9 USD | €4.50 4.92 USD | €1.79B 1.96B USD | 12.44 | €0.36 0.39 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.94 3.21 USD |
-0.34
|
€1.76B 1.92B USD | €1.00K 1.09K USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.76B 1.92B USD | 22.61 | €0.13 0.14 USD | ||
| Stewart Information Services Corporation SIU.F | €61.00 66.68 USD |
-3.94
|
€1.75B 1.92B USD | €16.00 17.49 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.75B 1.92B USD | 19.74 | €3.09 3.38 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €41.80 45.69 USD |
+0.48
|
€1.75B 1.92B USD | €45.00 49.19 USD | €41.40 45.26 USD | €42.80 46.79 USD | €1.75B 1.92B USD | 9.24 | €4.52 4.94 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.20 10.06 USD |
-1.6
|
€1.75B 1.92B USD | €594.00 649.32 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.75B 1.92B USD | 9.10 | €1.01 1.1 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.02 1.11 USD |
-0.78
|
€1.74B 1.9B USD | €3.33K 3.64K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.74B 1.9B USD | 16.93 | €0.06 0.07 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €57.00 62.31 USD |
0
|
€1.70B 1.86B USD | €13.00 14.21 USD | €56.50 61.76 USD | €57.00 62.31 USD | €1.70B 1.86B USD | 14.50 | €3.93 4.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||