结果页面 15，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1657)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
科技 (1657)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.25M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | |
| Urbanimmersive Inc. 2V6A.F | €0.00 0.00054 USD |
0
|
€843.80K 922.38K USD | €40.00K 43.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €843.80K 922.38K USD | 0 | -€0.08 -0.08 USD | |
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | |
| TC Unterhaltungselektronik AG TCU.F | €0.50 0.55 USD |
+2.46
|
€638.64K 698.12K USD | €5.00K 5.47K USD | €0.50 0.55 USD | €0.50 0.55 USD | €638.64K 698.12K USD | 0 | -€1.04 -1.1 USD | |
| Leonovus Inc. LE4A.F | €0.02 0.02 USD |
0
|
€570.56K 623.7K USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €570.56K 623.7K USD | 0 | -€0.04 -0.04 USD | |
| InsuraGuest Technologies Inc. 4JG.F | €0.00 0.00054 USD |
0
|
€527.01K 576.09K USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €527.01K 576.09K USD | 0 | €0.00 0 USD | |
| Global UAV Technologies Ltd. YAB.F | €0.10 0.11 USD |
-1.02
|
€470.43K 514.24K USD | €22.00 24.05 USD | €0.10 0.11 USD | €0.10 0.11 USD | €470.43K 514.24K USD | 0 | -€0.04 -0.04 USD | |
| Manz AG M5Z.F | €0.04 0.04 USD |
-59.1
|
€423.73K 463.19K USD | €1.70K 1.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €423.73K 463.19K USD | 0 | -€4.06 -4.4 USD | |
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | |
| Nuran Wireless Inc. 1RNA.F | €0.00 0.00087 USD |
-33.33
|
€257.60K 281.59K USD | €6.00K 6.56K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €257.60K 281.59K USD | 0 | -€0.11 -0.1 USD | |
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€198.49K 216.98K USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €198.49K 216.98K USD | 0 | -€0.43 -0.4 USD | |
| UMT United Mobility Technology AG UMDK.DE | €0.35 0.38 USD |
+12.26
|
€184.12K 201.27K USD | €61.87K 67.63K USD | €0.29 0.32 USD | €0.36 0.4 USD | €184.12K 201.27K USD | 0 | -€1.87 -2.04 USD | |
| Qlucore AB (publ) 5QO.MU | €0.04 0.05 USD |
0
|
€177.23K 193.74K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €177.23K 193.74K USD | 0 | -€0.34 -0.3 USD | |
| NeXR Technologies SE NXR.F | €0.01 0.01 USD |
0
|
€54.41K 59.48K USD | €2.62K 2.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €54.41K 59.48K USD | 0 | -€2.33 -2.5 USD | |
| TubeSolar AG 9TS.DU | €0.00 0.0021 USD |
0
|
€21.60K 23.61K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €21.60K 23.61K USD | 0 | -€0.09 -0.09 USD | |
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€13.55K 14.81K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €13.55K 14.81K USD | 0 | -€0.04 -0.04 USD | |
| Miris Holding AB (publ) 9W4.F | €0.01 0.0065 USD |
+7.14
|
€9.61K 10.51K USD | €100.00 109.31 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €9.61K 10.51K USD | 0.0041 | €1.46 1.6 USD | |
| Fuji Soft Incorporated FJT.MU | €58.00 63.4 USD |
0
|
€580.00 634.02 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.00 634.02 USD | 145.00 | €0.40 0.44 USD | |
| NetApp Inc. R NTA.DE | €99.04 108.26 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €99.04 108.26 USD | €99.21 108.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zero Candida Technologies, Inc. 9L2.F | €0.13 0.14 USD |
-12.41
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ciena Corp. R CIE1.DE | €176.70 193.16 USD |
+2.61
|
€0.00 0 USD | €5.00 5.47 USD | €176.70 193.16 USD | €176.70 193.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | |
| Katipult Technology Corp. K10.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | |
| ANALOG DEVICES INC. R ANL.DE | €201.45 220.21 USD |
0
|
€0.00 0 USD | €62.00 67.77 USD | €201.45 220.21 USD | €203.45 222.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PTC Inc. R PMTA.DE | €164.80 180.15 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €164.80 180.15 USD | €164.80 180.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | |
| Sileon AB (publ) 7PN1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.48K 1.61K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | -€2.78 -3.03 USD | |
| Sound Dimension AB (publ) 5A8.MU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WESTERN DIGITAL CORP. R WDC.DE | €140.10 153.15 USD |
-0.93
|
€0.00 0 USD | €2.24K 2.45K USD | €138.80 151.73 USD | €144.80 158.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| StoneBeach Group AB (publ) 6ZW.F | €0.15 0.17 USD |
-32.38
|
€0.00 0 USD | €5.10K 5.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AUTODESK INC. R AUD.DE | €255.35 279.13 USD |
0
|
€0.00 0 USD | €3.00 3.28 USD | €255.35 279.13 USD | €256.60 280.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €277.50 303.34 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €277.50 303.34 USD | €280.00 306.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skyworks Solutions Inc. R AWM.DE | €62.87 68.73 USD |
0
|
€0.00 0 USD | €15.00 16.4 USD | €62.87 68.73 USD | €63.22 69.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||