Page de résultat 15 pour Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1654)
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1654)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.08 USD |
+4.99
|
$3.83M 4.18M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.83M 4.18M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.F | $0.8399 0.92 USD |
0
|
$3.78M 4.14M USD | $222 242.68 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.78M 4.14M USD | 9.33 | $0.09 0.1 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $0.88 0.96 USD |
-0.57
|
$3.76M 4.11M USD | $20 21.86 USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.76M 4.11M USD | 9.72 | $0.09 0.1 USD | |
| Net-Digital AG VRL.F | $2.4 2.62 USD |
-6.25
|
$3.73M 4.08M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.73M 4.08M USD | 0 | -$0.33 -0.3 USD | |
| Windon Energy Group AB NW1.F | $0.28 0.3 USD |
-0.36
|
$3.71M 4.05M USD | $20 21.86 USD | $0.26 0.28 USD | $0.28 0.3 USD | $3.71M 4.05M USD | 13.75 | $0.02 0.02 USD | |
| Spotlio AS 6UK.F | $0.01 0.02 USD |
-19.44
|
$3.68M 4.02M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.68M 4.02M USD | 0 | -$0.04 -0.04 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.08 0.08 USD |
+0.26
|
$3.64M 3.98M USD | $1.01K 1.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.64M 3.98M USD | 0 | -$0.22 -0.2 USD | |
| Aee Gold Ag AEE1.DU | $0.9 0.98 USD |
0
|
$3.62M 3.96M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.62M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| CPT Global Limited 714.F | $0.05999 0.06 USD |
-9.23
|
$3.51M 3.84M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.51M 3.84M USD | 0 | -$0.03 -0.03 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02 0.02 USD |
0
|
$3.45M 3.77M USD | $1.6K 1.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
0
|
$3.32M 3.63M USD | $31.12K 34.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.002 0.0021 USD |
0
|
$3.29M 3.6M USD | $2.9K 3.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.29M 3.6M USD | 0 | -$0.01 -0.01 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
+0.85
|
$3.2M 3.49M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.2M 3.49M USD | 0 | -$0.17 -0.1 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.02999 0.04 USD |
-2.94
|
$3.18M 3.48M USD | $14.6K 15.96K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.2 0.22 USD |
0
|
$2.96M 3.24M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.96M 3.24M USD | 0 | -$0.28 -0.3 USD | |
| Ngenic AB (publ) 0UQ.F | $0.2399 0.26 USD |
+1.26
|
$2.93M 3.2M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $2.93M 3.2M USD | 0 | -$0.31 -0.3 USD | |
| Titan N.V. TJH7.F | $1.39 1.52 USD |
-2.8
|
$2.85M 3.12M USD | $250 273.28 USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.85M 3.12M USD | 0 | -$2.7 -2.9 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.19 0.21 USD |
+9.83
|
$2.83M 3.09M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $2.83M 3.09M USD | 0 | -$16.39 -17.9 USD | |
| Qlucore AB (publ) 5QO.MU | $0.6999 0.77 USD |
0
|
$2.82M 3.08M USD | $10 10.93 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.82M 3.08M USD | 0 | -$0.32 -0.3 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 20.76 | $0.13 0.14 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.0008999 0.00098 USD |
-18.18
|
$2.76M 3.01M USD | $70K 76.52K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $2.76M 3.01M USD | 0 | -$0.02 -0.02 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.75M 3.01M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.F | $0.63 0.69 USD |
-0.79
|
$2.72M 2.97M USD | $10 10.93 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.72M 2.97M USD | 0 | -$0.32 -0.3 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0035 0.0038 USD |
0
|
$2.67M 2.92M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $2.67M 2.92M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.64M 2.88M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Divio Technologies AB (publ) DH1.F | $0.0074 0.0080 USD |
-5.13
|
$2.22M 2.42M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.0074 0.0080 USD | $2.22M 2.42M USD | 0 | -$0.01 -0.01 USD | |
| Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.2999 0.33 USD |
+1.7
|
$1.88M 2.06M USD | $3.01K 3.29K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.88M 2.06M USD | 0 | -$2.01 -2.1 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
0
|
$1.85M 2.02M USD | $8.24K 9.01K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $1.85M 2.02M USD | 0 | -$2.01 -2.1 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
+23.73
|
$1.82M 1.98M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.82M 1.98M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Xtacy Therapeutics Corp. TT5.F | $0.02 0.02 USD |
-2.38
|
$1.62M 1.77M USD | $125 136.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $3.5 3.83 USD |
0
|
$1.57M 1.72M USD | $86 94.01 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| XMReality AB (publ) 5LL.F | $0.01 0.02 USD |
+2.86
|
$1.56M 1.71M USD | $15.11K 16.51K USD | $0.0002 0.00021 USD | $0.01 0.02 USD | $1.56M 1.71M USD | 0 | -$0.02 -0.02 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| OmniCar Holding AB (publ) 33A.F | $0.006 0.0065 USD |
0
|
$1.54M 1.68M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.006 0.0065 USD | $1.54M 1.68M USD | 0 | -$0.04 -0.04 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Katipult Technology Corp. K10.F | $0.0035 0.0038 USD |
0
|
$1.45M 1.58M USD | $13.2K 14.43K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.45M 1.58M USD | 0 | -$0.01 -0.01 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0016 0.0017 USD |
-5.88
|
$1.38M 1.51M USD | $111.11K 121.46K USD | $0.0001 0.00010 USD | $0.0016 0.0017 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.08 0.09 USD |
-6.74
|
$1.31M 1.43M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $1.31M 1.43M USD | 0 | -$0.09 -0.09 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.0085 0.0092 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.11M 1.21M USD | 0 | -$0.03 -0.03 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.F | $0.2 0.22 USD |
-20.16
|
$1.09M 1.19M USD | $67 73.24 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.09M 1.19M USD | 0.40 | $0.49 0.54 USD | |
| UniDevice AG UDC.F | $0.07 0.08 USD |
0
|
$1.08M 1.18M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.08M 1.18M USD | 0.65 | $0.11 0.12 USD | |
| Scape Technologies A/S 9R6.F | $0.02 0.02 USD |
-3.57
|
$1.08M 1.18M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.09 -0.09 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$994.05K 1.09M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $994.05K 1.09M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0005 0.00054 USD |
0
|
$980.62K 1.07M USD | $100 109.31 USD | $0.0001 0.00010 USD | $0.0005 0.00054 USD | $980.62K 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.23 0.25 USD |
+2.24
|
$839.84K 918.06K USD | $962 1.05K USD | $0.23 0.25 USD | $0.23 0.25 USD | $839.84K 918.06K USD | 0 | -$0.78 -0.8 USD | |
| Qbrick AB (publ) 2A8.F | $0.004 0.0043 USD |
-42.86
|
$798.32K 872.67K USD | $0 0 USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $798.32K 872.67K USD | 0 | -$0.02 -0.02 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$768.84K 840.44K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $768.84K 840.44K USD | 0 | -$0.19 -0.2 USD | |
| Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$570.56K 623.7K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.56K 623.7K USD | 0 | -$0.04 -0.04 USD | |
| TubeSolar AG 9TS.DU | $0.02999 0.03 USD |
+26.13
|
$504K 550.94K USD | $5.46K 5.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $504K 550.94K USD | 0 | -$0.19 -0.2 USD | |
| Conferize A/S 5IJ.F | $0.0015 0.0016 USD |
0
|
$475.03K 519.27K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $475.03K 519.27K USD | 0 | $0 0 USD | |
| Miris Holding AB (publ) 9W4.F | $0.01 0.01 USD |
-23.08
|
$420K 459.11K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $420K 459.11K USD | 0 | -$0.03 -0.03 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$402.27K 439.74K USD | $146.9K 160.58K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $402.27K 439.74K USD | 0 | $0 0 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| GSE Systems, Inc. GSE.F | $0.05999 0.06 USD |
0
|
$359.92K 393.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.92K 393.44K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| Twiik AB (publ) 6XF.F | $0.01 0.01 USD |
-25.93
|
$331.85K 362.75K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.02 USD | $331.85K 362.75K USD | 0 | -$0.01 -0.01 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| CoinAnalyst Corp. 1EO.F | $0.0005 0.00054 USD |
0
|
$268.9K 293.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.9K 293.95K USD | 0 | $0 0 USD | |
| OpenLimit Holding AG O5H.F | $0.005 0.0054 USD |
0
|
$190.86K 208.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.86K 208.64K USD | 0 | $0 0 USD | |
| CalAmp Corp. CF3.F | $0.08999 0.1 USD |
0
|
$164.55K 179.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.55K 179.88K USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| Euroafrica Digital Ventures AB (publ) 9BX.F | $0.0016 0.0017 USD |
0
|
$134.1K 146.59K USD | $200 218.63 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $134.1K 146.59K USD | 0 | -$0.09 -0.09 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$118.64K 129.69K USD | $81 88.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $118.64K 129.69K USD | 0 | -$0.09 -0.09 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.007 0.0076 USD |
-6.67
|
$110.1K 120.35K USD | $100 109.31 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $110.1K 120.35K USD | 0 | -$0.9 -0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||