Trang kết quả 59 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7776)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $10K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
Imagion Biosystems IBXXF | $0.26 — |
+966.67
|
$8.36M — | $163 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
Ziccum AB (publ) 7IZ.F | $0.4799 0.52 USD |
-6.81
|
$7.63M 8.34M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.54 0.59 USD | $7.63M 8.34M USD | 0 | -$0.13 -0.1 USD | |
ScandiDos AB (publ) 2FV.F | $0.11 0.11 USD |
-5.41
|
$7.63M 8.34M USD | $1.6K 1.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.63M 8.34M USD | 0 | -$0.01 -0.01 USD | |
SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$7.62M 8.33M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | -$0.16 -0.1 USD | |
Medhelp Care Aktiebolag (publ) MEDHLP.ST | $2.78 0.27 USD |
-2.11
|
$85.2M 8.32M USD | $2K 195.22 USD | $2.78 0.27 USD | $2.8 0.27 USD | $85.2M 8.32M USD | 0 | -$0.35 -0.03 USD | |
RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
CordovaCann Corp. CDVA.CN | $0.1 0.07 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.2M 8.31M USD | 0 | -$0.06 -0.04 USD | |
CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
baby calendar Inc. 7363.T | $1,402 9.46 USD |
0
|
$1.23B 8.28M USD | $1.3K 8.78 USD | $1,375 9.28 USD | $1,402 9.46 USD | $1.23B 8.28M USD | 0 | -$108.79 -0.7 USD | |
Medicure MCUJF | $0.79 — |
0
|
$8.24M — | $900 — | $0.79 — | $0.79 — | $8.24M — | 0 | -$0.08 — | |
Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
Medhelp Care Aktiebolag (publ) 8L7.F | $0.25 0.27 USD |
-6.82
|
$7.49M 8.18M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.49M 8.18M USD | 0 | -$0.03 -0.03 USD | |
U.S. NeuroSurgical USNU | $0.5999 — |
0
|
$8.09M — | $24K — | $0.56 — | $0.6999 — | $8.09M — | 0 | -$0.11 — | |
Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
Evolva Holding SA ELVAF | $1.1 — |
+28.58
|
$7.95M — | $191 — | $1.1 — | $1.1 — | $7.95M — | 0 | -$23.01 — | |
ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
Medicure Inc. MPH.V | $1.02 0.76 USD |
0
|
$10.65M 7.9M USD | $4.4K 3.27K USD | $1.02 0.76 USD | $1.17 0.87 USD | $10.65M 7.9M USD | 0 | -$0.12 -0.08 USD | |
Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
Medicure Inc. NGQ1.F | $0.6899 0.75 USD |
-7.43
|
$7.15M 7.81M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $7.15M 7.81M USD | 0 | -$0.08 -0.08 USD | |
AREV Life Sciences Global AREVF | $0.11 — |
0
|
$7.76M — | $2.94K — | $0.01 — | $0.11 — | $7.76M — | 0 | -$0.01 — | |
Luxbright AB (publ) LUR.F | $0.07 0.08 USD |
-0.81
|
$7.04M 7.69M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $7.04M 7.69M USD | 0 | -$0.02 -0.02 USD | |
ASEP Medical Holdings Inc. ASEP.CN | $0.1199 0.09 USD |
-11.11
|
$10.27M 7.62M USD | $52K 38.59K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $10.27M 7.62M USD | 0 | -$0.11 -0.08 USD | |
Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
Theranexus Société Anonyme 3VG.F | $0.81 0.89 USD |
+10.63
|
$6.92M 7.56M USD | $3.5K 3.82K USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.92M 7.56M USD | 0 | -$0.87 -0.9 USD | |
Immunovia AB (publ) IMMVF | $0.1499 — |
-11.76
|
$7.55M — | $325 — | $0.1499 — | $0.1499 — | $7.55M — | 0 | -$0.48 — | |
AS Latvijas Juras medicinas centrs UOM.MU | $8.6 9.4 USD |
0
|
$6.88M 7.52M USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.88M 7.52M USD | 33.07 | $0.26 0.28 USD | |
CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
-5.56
|
$6.87M 7.51M USD | $11.21K 12.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.87M 7.51M USD | 0 | -$0.17 -0.1 USD | |
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | $7.42 0.08 USD |
+0.27
|
$678.93M 7.5M USD | $52.8K 583.43 USD | $7.33 0.08 USD | $7.59 0.08 USD | $678.93M 7.5M USD | 7.49 | $0.99 0.01 USD | |
TrivarX MDBIF | $0.02 — |
-29.15
|
$7.29M — | $4.27K — | $0.02 — | $0.02 — | $7.29M — | 0 | -$0.01 — | |
Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
Republic Healthcare Limited 8357.HK | $0.08999 0.01 USD |
+1.11
|
$56.78M 7.26M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $56.78M 7.26M USD | 0 | -$0.01 -0.001 USD | |
CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
IXICO PHYOF | $0.1499 — |
-25
|
$7.25M — | $1K — | $0.1499 — | $0.1499 — | $7.25M — | 0 | -$0.03 — | |
RBC Bioscience Corporation 6848.TWO | $17.5 0.56 USD |
-0.28
|
$227.08M 7.22M USD | $17K 540.24 USD | $17.05 0.54 USD | $18 0.57 USD | $227.08M 7.22M USD | 35.71 | $0.49 0.02 USD | |
Precipio PRPO | $4.88 — |
+1.49
|
$7.17M — | $1.45K — | $4.8 — | $5.2 — | $7.17M — | 0 | -$3.36 — | |
Memphasys Limited IG7.F | $0.001 0.0010 USD |
0
|
$6.45M 7.05M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
Pure Biologics S.A. PQB.SG | $1.82 1.99 USD |
-0.87
|
$6.44M 7.04M USD | $0 0 USD | $1.81 1.98 USD | $1.88 2.05 USD | $6.44M 7.04M USD | 0 | -$2.4 -2.6 USD | |
Marizyme MRZM | $0.05 — |
0
|
$7.02M — | $212 — | $0.05 — | $0.08 — | $7.02M — | 0 | -$1.43 — | |
Induct AS INDCT.OL | $3.06 0.29 USD |
+6.25
|
$73.05M 7.01M USD | $5.42K 519.93 USD | $2.9 0.28 USD | $3.4 0.33 USD | $73.05M 7.01M USD | 0 | -$0.27 -0.02 USD | |
ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.07 0.08 USD |
+10.74
|
$6.4M 6.99M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.4M 6.99M USD | 0 | -$0.1 -0.1 USD | |
Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
HealthWarehouse.com HEWA | $0.13 — |
0
|
$6.97M — | $20 — | $0.13 — | $0.13 — | $6.97M — | 0 | -$0.04 — | |
Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
Kontigo Care AB (publ) 3KT.F | $0.1499 0.16 USD |
+1.37
|
$6.36M 6.95M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.36M 6.95M USD | 0 | $0 0 USD | |
Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
HeraMED Limited 1I4.F | $0.02 0.02 USD |
-8.57
|
$6.29M 6.88M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.29M 6.88M USD | 0 | -$0.02 -0.02 USD | |
Cyclerion Therapeutics CYCN | $2.72 — |
+5.02
|
$6.8M — | $1.94K — | $2.28 — | $2.82 — | $6.8M — | 0 | -$4.55 — | |
PCI Biotech Holding ASA 4QG.F | $0.17 0.18 USD |
-0.6
|
$6.2M 6.77M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.2M 6.77M USD | 0 | -$0.05 -0.05 USD | |
Bionoid Pharma BINP | $0.1 — |
0
|
$6.75M — | $52K — | $0.1 — | $0.1 — | $6.75M — | 0 | -$0.52 — | |
LungLife AI, Inc. 9H4.F | $0.17 0.19 USD |
0
|
$6.16M 6.74M USD | $1 1.09 USD | $0.16 0.18 USD | $0.17 0.19 USD | $6.16M 6.74M USD | 0 | -$0.2 -0.2 USD | |
InterCare DX ICCO | $0.08999 — |
+377.84
|
$6.7M — | $3.2K — | $0.02 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
Fuse Medical FZMD | $0.08999 — |
0
|
$6.65M — | $13.49K — | $0.08 — | $0.08999 — | $6.65M — | 1.80 | $0.05 — | |
AS Latvijas Juras medicinas centrs LJM1R.RG | $7.6 8.31 USD |
0
|
$6.08M 6.65M USD | $4 4.37 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.08M 6.65M USD | 29.23 | $0.26 0.28 USD | |
Crescita Therapeutics CRRTF | $0.32 — |
-0.16
|
$6.59M — | $1.09K — | $0.32 — | $0.32 — | $6.59M — | 0 | -$0.09 — | |
Biocure Technology BICTF | $0.07 — |
+124.36
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
Healthy Extracts HYEX | $2.22 — |
0
|
$6.58M — | $1 — | $2.22 — | $2.22 — | $6.58M — | 0 | -$0.95 — | |
Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
Avecho Biotechnology Limited OEZ.F | $0.0005 0.00054 USD |
0
|
$5.92M 6.47M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
China Regenerative Medicine International Limited 8158.HK | $0.17 0.02 USD |
+0.61
|
$50.2M 6.42M USD | $20.13K 2.57K USD | $0.16 0.02 USD | $0.17 0.02 USD | $50.2M 6.42M USD | 0 | -$0.38 -0.04 USD | |
Simris Group AB (PUBL) 5LU.F | $0.0002 0.00021 USD |
0
|
$5.87M 6.41M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
Hygrovest MMJJF | $0.02999 — |
+27
|
$6.41M — | $5K — | $0.02999 — | $0.02999 — | $6.41M — | 0 | -$0.02 — | |
Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
ViroGates A/S VIRO.CO | $6.65 0.98 USD |
0
|
$42.86M 6.28M USD | $1.7K 249.4 USD | $6.65 0.98 USD | $6.85 1 USD | $42.86M 6.28M USD | 0 | -$3.34 -0.4 USD | |
Genetic Technologies Limited DU8.F | $0.04 0.05 USD |
+3.61
|
$5.73M 6.26M USD | $10.67K 11.67K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.73M 6.26M USD | 0 | $0 0 USD | |
Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
Carebook Technologies Inc. PMM1.F | $0.02 0.02 USD |
+46.15
|
$5.64M 6.16M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.64M 6.16M USD | 0 | -$0.02 -0.02 USD | |
Instituto Rosenbusch S.A. ROSE.BA | $122 0.14 USD |
0
|
$5.2B 6.14M USD | $440 0.52 USD | $122 0.14 USD | $122 0.14 USD | $5.2B 6.14M USD | 5.44 | $22.39 0.03 USD | |
Aleafia Health ALEAF | $0.02 — |
+10.22
|
$6.09M — | $178.01K — | $0.01 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
CombiGene AB (publ) COJ0.F | $0.23 0.25 USD |
+1.78
|
$5.56M 6.07M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.56M 6.07M USD | 0 | -$0.16 -0.1 USD | |
SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
Qianhai Health Holdings Limited 0911.HK | $0.28 0.04 USD |
-1.75
|
$47.44M 6.07M USD | $1.5K 191.79 USD | $0.28 0.04 USD | $0.28 0.04 USD | $47.44M 6.07M USD | 0 | -$0.31 -0.03 USD | |
iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
+1.56
|
$5.53M 6.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
XORTX Therapeutics Inc. XRTX.V | $2.8 2.08 USD |
-0.36
|
$8.13M 6.03M USD | $220 163.25 USD | $2.8 2.08 USD | $2.8 2.08 USD | $8.13M 6.03M USD | 0 | -$1.89 -1.4 USD | |
Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
Sigyn Therapeutics SIGY | $4.75 — |
0
|
$6M — | $5 — | $4.75 — | $4.75 — | $6M — | 0 | -$3 — | |
Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
Blueberries Medical Corp. 1OA.F | $0.006 0.0065 USD |
0
|
$5.44M 5.95M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.44M 5.95M USD | 0 | -$0.01 -0.01 USD | |
NUTEX Investments Public Limited Company NUTEX.BD | $14.5 0.04 USD |
+5.07
|
$2.15B 5.94M USD | $1.01M 2.78K USD | $13.8 0.04 USD | $14.55 0.04 USD | $2.15B 5.94M USD | 12.83 | $1.13 0.003 USD | |
Izotropic Corporation 1R3.F | $0.07 0.07 USD |
+7.21
|
$5.4M 5.91M USD | $3.35K 3.67K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.4M 5.91M USD | 0 | -$0.04 -0.04 USD | |
Xenetic Biosciences XBIO | $3.83 — |
-8.15
|
$5.9M — | $4.32K — | $3.82 — | $4.08 — | $5.9M — | 0 | -$2.93 — | |
Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
HST Global HSTC | $0.9499 — |
-5
|
$5.83M — | $1.96K — | $0.9499 — | $0.9499 — | $5.83M — | 0 | -$0.03 — | |
Algorae Pharmaceuticals Limited LVCLY | $0.02 — |
0
|
$5.82M — | $1.58K — | $0.02 — | $0.02999 — | $5.82M — | 0 | -$0.01 — | |
CombiGene AB (publ) COMBI.ST | $3 0.29 USD |
-4.46
|
$59.4M 5.8M USD | $166.65K 16.27K USD | $2.66 0.26 USD | $3.6 0.35 USD | $59.4M 5.8M USD | 0 | -$1.78 -0.1 USD | |
Evome Medical LNDZF | $0.1 — |
0
|
$5.78M — | $10K — | $0.1 — | $0.1 — | $5.78M — | 0 | -$0.17 — | |
Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
Melodiol Global Health COPHF | $0.003899 — |
0
|
$5.75M — | $0 — | $0 — | $0 — | $5.75M — | 0 | $0 — | |
IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
Telecure Technologies Inc. TELE.CN | $0.08999 0.07 USD |
0
|
$7.59M 5.63M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.59M 5.63M USD | 0 | -$0.69 -0.5 USD | |
Leveljump Healthcare JMPHF | $0.05999 — |
-12.59
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
Clearbridge Health Limited 5C6.F | $0.006499 0.0071 USD |
0
|
$5.13M 5.61M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $5.13M 5.61M USD | 0 | -$0.04 -0.04 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |