Sàn giao dịch: LSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (113)
LSE (113)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (113)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (44)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (16)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (12)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (6)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Lonza Group AG 0QNO.L | $575 654.23 USD |
+1.41
|
$42.55B 48.41B USD | $11.04K 12.57K USD | $567.6 645.81 USD | $578.4 658.1 USD | $42.55B 48.41B USD | 14.54 | $39.52 44.97 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.33 — |
-8.33
|
$191.84M — | $1.11K — | $0.33 — | $0.3599 — | $191.84M — | 8.25 | $0.04 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.79 0 USD |
+1.36
|
$13.94M 0 USD | $4.11M 0 USD | $2.5 0 USD | $2.9 0 USD | $13.94M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,616 0 USD |
+0.75
|
$1.07B 0 USD | $23.24K 0 USD | $1,596 0 USD | $1,634 0 USD | $1.07B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.4899 0 USD |
-2
|
$1.83M 0 USD | $23.52K 0 USD | $0.45 0 USD | $0.51 0 USD | $1.83M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $36 0 USD |
+3.45
|
$26.16M 0 USD | $10.46K 0 USD | $34 0 USD | $36 0 USD | $26.16M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.46 0 USD |
-5.15
|
$1.39M 0 USD | $19.33M 0 USD | $0.45 0 USD | $0.5699 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $302 0 USD |
+0.84
|
$320.11M 0 USD | $38.77K 0 USD | $295 0 USD | $309.5 0 USD | $320.11M 0 USD | 0 | -$41.75 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
+7.27
|
$2.15M 0 USD | $21.8M 0 USD | $0.1 0 USD | $0.1199 0 USD | $2.15M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $21.4 0 USD |
+4.39
|
$100.87M 0 USD | $14.86K 0 USD | $20.35 0 USD | $21.4 0 USD | $100.87M 0 USD | 21.40 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,918 0 USD |
-0.21
|
$4.23B 0 USD | $121.68K 0 USD | $1,911 0 USD | $1,934 0 USD | $4.23B 0 USD | 15.85 | $1.21 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.05 0 USD |
-2.33
|
$12.67M 0 USD | $1.36M 0 USD | $1.05 0 USD | $1.1 0 USD | $12.67M 0 USD | 0 | -$0.02 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $39 0 USD |
-2.5
|
$39.65M 0 USD | $21.91K 0 USD | $39 0 USD | $41 0 USD | $39.65M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.51 0 USD |
-2.27
|
$4.79M 0 USD | $19.66K 0 USD | $0.51 0 USD | $0.51 0 USD | $4.79M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $153.7 0 USD |
+0.79
|
$55M 0 USD | $75.63K 0 USD | $150.55 0 USD | $155 0 USD | $55M 0 USD | 7.31 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $186.2 0 USD |
+0.65
|
$749.21M 0 USD | $130.76K 0 USD | $183.9 0 USD | $188.8 0 USD | $749.21M 0 USD | 31.03 | $0.06 0 USD | |
| GSK plc GSK.L | $1,394.5 0 USD |
+0.04
|
$56.48B 0 USD | $1.42M 0 USD | $1,384.7 0 USD | $1,398 0 USD | $56.48B 0 USD | 22.49 | $0.62 0 USD | |
| Proteome Sciences plc PRM.L | $3.18 0 USD |
+0.95
|
$9.39M 0 USD | $42.02K 0 USD | $2.52 0 USD | $3.18 0 USD | $9.39M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $2 0 USD |
+6.67
|
$4.85M 0 USD | $21.51K 0 USD | $1.75 0 USD | $2 0 USD | $4.85M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $9 0 USD |
0
|
$29.83M 0 USD | $187.51K 0 USD | $8.75 0 USD | $9 0 USD | $29.83M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.34 0 USD |
+3.45
|
$25.32M 0 USD | $1.99M 0 USD | $2.32 0 USD | $2.5 0 USD | $25.32M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $11.02 0 USD |
-2.04
|
$114.26M 0 USD | $267.21K 0 USD | $10.75 0 USD | $11.93 0 USD | $114.26M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.2899 0 USD |
+6.91
|
$5.85M 0 USD | $7.15M 0 USD | $0.28 0 USD | $0.2899 0 USD | $5.85M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $1.64 0 USD |
-0.48
|
$2.73M 0 USD | $342.61K 0 USD | $1.6 0 USD | $1.73 0 USD | $2.73M 0 USD | 0 | -$0.03 0 USD | |
| OptiBiotix Health Plc OPTI.L | $19 0 USD |
+4.11
|
$19.63M 0 USD | $191.83K 0 USD | $18 0 USD | $19 0 USD | $19.63M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $40 0 USD |
+5.26
|
$260.85M 0 USD | $208K 0 USD | $0 0 USD | $0 0 USD | $260.85M 0 USD | 4.44 | $0.09 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $7 0 USD |
-6.42
|
$7.34M 0 USD | $240.68K 0 USD | $6.61 0 USD | $7 0 USD | $7.34M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $212 0 USD |
+0.95
|
$224.78M 0 USD | $260K 0 USD | $0 0 USD | $0 0 USD | $224.78M 0 USD | 0 | -$0.29 0 USD | |
| genedrive plc GDR.L | $1.55 0 USD |
+2.64
|
$8.42M 0 USD | $7.47M 0 USD | $1.5 0 USD | $1.55 0 USD | $8.42M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $123.4 0 USD |
+1.06
|
$1.18B 0 USD | $192.33K 0 USD | $120.5 0 USD | $125.2 0 USD | $1.18B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $333.09K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| Venture Life Group plc VLG.L | $40.16 0 USD |
-0.84
|
$51.43M 0 USD | $144.74K 0 USD | $40.16 0 USD | $41 0 USD | $51.43M 0 USD | 40.15 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $178.32 0 USD |
+0.18
|
$407.28M 0 USD | $493.98K 0 USD | $174 0 USD | $182 0 USD | $407.28M 0 USD | 59.44 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.88 0 USD |
-2.14
|
$15.14M 0 USD | $4.77K 0 USD | $16.88 0 USD | $17.4 0 USD | $15.14M 0 USD | 0 | -$0.14 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.56 0 USD |
+2.36
|
$13.21M 0 USD | $128.1K 0 USD | $0.56 0 USD | $0.5999 0 USD | $13.21M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $126.2 0 USD |
-1.25
|
$303.12M 0 USD | $83.92K 0 USD | $126 0 USD | $132 0 USD | $303.12M 0 USD | 0 | -$0.23 0 USD | |
| Uniphar plc UPR.L | $239.73 0 USD |
+2.01
|
$626.17M 0 USD | $8.74K 0 USD | $232 0 USD | $240 0 USD | $626.17M 0 USD | 11.98 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.28 0 USD |
+0.32
|
$41.13M 0 USD | $5.32K 0 USD | $9.28 0 USD | $9.28 0 USD | $41.13M 0 USD | 0 | -$0.03 0 USD | |
| Diaceutics PLC DXRX.L | $117.15 0 USD |
-1.14
|
$99.02M 0 USD | $3.2K 0 USD | $117.15 0 USD | $117.15 0 USD | $99.02M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $26.36 0 USD |
+4.4
|
$61.15M 0 USD | $956.58K 0 USD | $25.42 0 USD | $27.5 0 USD | $61.15M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,003.5 0 USD |
-0.1
|
$8.78B 0 USD | $449.84K 0 USD | $1,000 0 USD | $1,013 0 USD | $8.78B 0 USD | 28.67 | $0.35 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.36 0 USD |
-9.08
|
$9.84M 0 USD | $972.49K 0 USD | $2.3 0 USD | $2.8 0 USD | $9.84M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.2899 0 USD |
+14
|
$1.8M 0 USD | $246.79K 0 USD | $0.23 0 USD | $0.2999 0 USD | $1.8M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $7.8M 0 USD | $0 0 USD | $0 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $10,483.33 0 USD |
+0.38
|
$162.51B 0 USD | $317.34K 0 USD | $10,410 0 USD | $10,502 0 USD | $162.51B 0 USD | 30.92 | $3.39 0 USD | |
| Creo Medical Group PLC CREO.L | $9.72 0 USD |
-0.29
|
$40.1M 0 USD | $269.23K 0 USD | $9.5 0 USD | $10 0 USD | $40.1M 0 USD | 0 | -$0.06 0 USD | |
| ECO Animal Health Group plc EAH.L | $66 0 USD |
+10
|
$44.72M 0 USD | $73.9K 0 USD | $61.62 0 USD | $66.96 0 USD | $44.72M 0 USD | 66.00 | $0.01 0 USD | |
| Craneware plc CRW.L | $1,656 0 USD |
+4.48
|
$586.37M 0 USD | $18.8K 0 USD | $1,595 0 USD | $1,685 0 USD | $586.37M 0 USD | 51.75 | $0.32 0 USD | |
| Belluscura plc BELL.L | $0.6999 0 USD |
+3.33
|
$2.8M 0 USD | $45.95K 0 USD | $0.66 0 USD | $0.6999 0 USD | $2.8M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.4 0 USD |
+6.67
|
$3.55M 0 USD | $1.21M 0 USD | $0.3499 0 USD | $0.4 0 USD | $3.55M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $17 0 USD |
+1.19
|
$22.69M 0 USD | $56.22K 0 USD | $15.4 0 USD | $17 0 USD | $22.69M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $39.45 0 USD |
-1.61
|
$28.46M 0 USD | $37.6K 0 USD | $38 0 USD | $40.9 0 USD | $28.46M 0 USD | 0 | -$0.52 0 USD | |
| Animalcare Group plc ANCR.L | $240 0 USD |
+2.56
|
$165.56M 0 USD | $80.45K 0 USD | $230 0 USD | $247.92 0 USD | $165.56M 0 USD | 30.00 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $228 0 USD |
-3.8
|
$1.95B 0 USD | $29.29K 0 USD | $224 0 USD | $236 0 USD | $1.95B 0 USD | 75.99 | $0.03 0 USD | |
| Indivior PLC INDV.L | $802.5 0 USD |
+3.95
|
$1B 0 USD | $127.41K 0 USD | $776.59 0 USD | $803.5 0 USD | $1B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $17.1 0 USD |
-2.29
|
$7.49M 0 USD | $197.01K 0 USD | $17.1 0 USD | $17.5 0 USD | $7.49M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $180.5 0 USD |
-1.63
|
$7.46M 0 USD | $21.59K 0 USD | $180.5 0 USD | $189.5 0 USD | $7.46M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6 0 USD |
0
|
$11.37M 0 USD | $58.8K 0 USD | $6 0 USD | $6.48 0 USD | $11.37M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $40 0 USD |
+5.26
|
$15.1M 0 USD | $4 0 USD | $40 0 USD | $40 0 USD | $15.1M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $36.33 0 USD |
+0.92
|
$15.21M 0 USD | $17.25K 0 USD | $36.33 0 USD | $36.33 0 USD | $15.21M 0 USD | 0 | -$0.04 0 USD | |
| Totally plc TLY.L | $4.05 0 USD |
-1.82
|
$7.96M 0 USD | $375.43K 0 USD | $4.04 0 USD | $4.05 0 USD | $7.96M 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
-10.78
|
$8.38M 0 USD | $9.39M 0 USD | $0.4 0 USD | $0.45 0 USD | $8.38M 0 USD | 0 | -$0.05 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.49 0 USD |
-0.15
|
$309.34M 0 USD | $170.28K 0 USD | $5.5 0 USD | $6.65 0 USD | $309.34M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $258.6 0 USD |
+0.15
|
$5.29B 0 USD | $2.98M 0 USD | $256.8 0 USD | $259.6 0 USD | $5.29B 0 USD | 36.94 | $0.07 0 USD | |
| Tristel plc TSTL.L | $351.5 0 USD |
+0.43
|
$167.67M 0 USD | $63.45K 0 USD | $335 0 USD | $360 0 USD | $167.67M 0 USD | 27.03 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $2.2 0 USD |
-2.22
|
$674.49K 0 USD | $537.32K 0 USD | $2.08 0 USD | $2.25 0 USD | $674.49K 0 USD | 0 | -$0.12 0 USD | |
| Ovoca Bio plc OVB.L | $1.28 0 USD |
+2
|
$1.36M 0 USD | $6.76M 0 USD | $0 0 USD | $0 0 USD | $1.36M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $202 0 USD |
-0.25
|
$233.78M 0 USD | $9.51K 0 USD | $195.5 0 USD | $205 0 USD | $233.78M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.73 0 USD |
-6.76
|
$2.67M 0 USD | $49.38K 0 USD | $1.7 0 USD | $1.73 0 USD | $2.67M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $14 0 USD |
-3.45
|
$7.29M 0 USD | $17.96K 0 USD | $13.72 0 USD | $14.25 0 USD | $7.29M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $7.64 0 USD |
-4.5
|
$25.3M 0 USD | $57.49K 0 USD | $7.64 0 USD | $8.4 0 USD | $25.3M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,524 0 USD |
+0.96
|
$131.88M 0 USD | $5.18K 0 USD | $2,468 0 USD | $2,550 0 USD | $131.88M 0 USD | 17.05 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $11.16 0 USD |
-5.02
|
$7.29M 0 USD | $378.2K 0 USD | $11.13 0 USD | $11.85 0 USD | $7.29M 0 USD | 11.16 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $20 0 USD |
+3.36
|
$148.3M 0 USD | $498.8K 0 USD | $19.6 0 USD | $20 0 USD | $148.3M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| GENinCode Plc GENI.L | $2.4 0 USD |
-2.04
|
$6.89M 0 USD | $156.52K 0 USD | $2.4 0 USD | $2.45 0 USD | $6.89M 0 USD | 0 | -$0.05 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $13.61 0 USD |
-3.13
|
$59.41M 0 USD | $2.34K 0 USD | $13.61 0 USD | $14.77 0 USD | $59.41M 0 USD | 0 | -$0.01 0 USD | |
| Futura Medical plc FUM.L | $9.3 0 USD |
-0.56
|
$28.64M 0 USD | $32.27K 0 USD | $9.24 0 USD | $10 0 USD | $28.64M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.6 0 USD |
+6.67
|
$6.34M 0 USD | $71.94K 0 USD | $1.45 0 USD | $1.6 0 USD | $6.34M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}