Sàn giao dịch: LSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (113)
LSE (113)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (113)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (44)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (16)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (12)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (6)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Lonza Group AG 0QNO.L | $563.6 641.26 USD |
-0.32
|
$41.71B 47.45B USD | $7.18K 8.16K USD | $561 638.3 USD | $571 649.68 USD | $41.71B 47.45B USD | 14.25 | $39.52 44.97 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
-1.13
|
$204.05M — | $68.12K — | $0.3499 — | $0.3599 — | $204.05M — | 8.77 | $0.04 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.2 0 USD |
0
|
$23.01M 0 USD | $4.21M 0 USD | $3.1 0 USD | $3.7 0 USD | $23.01M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,966 0 USD |
+2.18
|
$1.31B 0 USD | $178.76K 0 USD | $1,924 0 USD | $1,976 0 USD | $1.31B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5999 0 USD |
0
|
$2.25M 0 USD | $713.17K 0 USD | $0.56 0 USD | $0.65 0 USD | $2.25M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $29.5 0 USD |
-4.84
|
$21.01M 0 USD | $57.89K 0 USD | $29 0 USD | $32 0 USD | $21.01M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4799 0 USD |
-3.06
|
$1.44M 0 USD | $2.95M 0 USD | $0.44 0 USD | $0.4899 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $320 0 USD |
+2.73
|
$339.5M 0 USD | $76.14K 0 USD | $307 0 USD | $326 0 USD | $339.5M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
-2.86
|
$1.7M 0 USD | $10.71M 0 USD | $0.08 0 USD | $0.08999 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.9 0 USD |
+1.51
|
$120.81M 0 USD | $140.83K 0 USD | $26.3 0 USD | $27.5 0 USD | $120.81M 0 USD | 26.89 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,999 0 USD |
-1.82
|
$4.46B 0 USD | $1.05M 0 USD | $1,986 0 USD | $2,034 0 USD | $4.46B 0 USD | 16.94 | $1.18 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.4 0 USD |
0
|
$17.5M 0 USD | $654.89K 0 USD | $1.3 0 USD | $1.5 0 USD | $17.5M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $49 0 USD |
0
|
$49.82M 0 USD | $18.35K 0 USD | $47 0 USD | $50 0 USD | $49.82M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.65 0 USD |
-7.07
|
$6.07M 0 USD | $18.06M 0 USD | $0.65 0 USD | $0.7199 0 USD | $6.07M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $186 0 USD |
0
|
$66.56M 0 USD | $378.37K 0 USD | $184 0 USD | $193 0 USD | $66.56M 0 USD | 8.85 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $224 0 USD |
+3.23
|
$901.31M 0 USD | $594.12K 0 USD | $217 0 USD | $224 0 USD | $901.31M 0 USD | 37.33 | $0.06 0 USD | |
| GSK plc GSK.L | $1,395 0 USD |
+0.04
|
$57.1B 0 USD | $12.92M 0 USD | $1,389.5 0 USD | $1,405.5 0 USD | $57.1B 0 USD | 18.35 | $0.76 0 USD | |
| Proteome Sciences plc PRM.L | $3.05 0 USD |
+0.33
|
$9M 0 USD | $3.19K 0 USD | $0 0 USD | $0 0 USD | $9M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.25 0 USD |
+11.11
|
$3.03M 0 USD | $22.12K 0 USD | $1 0 USD | $1.25 0 USD | $3.03M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $7.5 0 USD |
0
|
$24.19M 0 USD | $227.43K 0 USD | $7.51 0 USD | $8 0 USD | $24.19M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.85 0 USD |
+9.62
|
$29.69M 0 USD | $2.28M 0 USD | $2.61 0 USD | $2.9 0 USD | $29.69M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $9.25 0 USD |
-5.13
|
$96.15M 0 USD | $729.65K 0 USD | $9.13 0 USD | $10 0 USD | $96.15M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.34 0 USD |
0
|
$6.77M 0 USD | $5.58M 0 USD | $0.32 0 USD | $0.3599 0 USD | $6.77M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $0.65 0 USD |
+4
|
$1.05M 0 USD | $16.52M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | -$0.04 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.25 0 USD |
-1.1
|
$11.62M 0 USD | $218.59K 0 USD | $11 0 USD | $11.5 0 USD | $11.62M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $37 0 USD |
0
|
$221.66M 0 USD | $11.91K 0 USD | $35.33 0 USD | $37.95 0 USD | $221.66M 0 USD | 4.62 | $0.08 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.3 0 USD |
0
|
$7.33M 0 USD | $246.97K 0 USD | $6.2 0 USD | $6.69 0 USD | $7.33M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $152 0 USD |
-5
|
$161.75M 0 USD | $1.09M 0 USD | $0 0 USD | $0 0 USD | $161.75M 0 USD | 0 | -$0.3 0 USD | |
| genedrive plc GDR.L | $1.43 0 USD |
+1.79
|
$8.02M 0 USD | $6.38M 0 USD | $1.3 0 USD | $1.45 0 USD | $8.02M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $131.6 0 USD |
+4.2
|
$1.26B 0 USD | $2.42M 0 USD | $125.8 0 USD | $135.9 0 USD | $1.26B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $50 0 USD |
-0.5
|
$64.35M 0 USD | $106.51K 0 USD | $50 0 USD | $50.34 0 USD | $64.35M 0 USD | 50.00 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $213.24 0 USD |
-1.05
|
$460.6M 0 USD | $236.21K 0 USD | $212 0 USD | $217.26 0 USD | $460.6M 0 USD | 71.07 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $23.2 0 USD |
-1.28
|
$21.42M 0 USD | $42.08K 0 USD | $23.05 0 USD | $23.38 0 USD | $21.42M 0 USD | 0 | -$0.19 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.65 0 USD |
+5.69
|
$15.25M 0 USD | $764.56K 0 USD | $0.5799 0 USD | $0.65 0 USD | $15.25M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $129.2 0 USD |
+3.86
|
$316.4M 0 USD | $265.63K 0 USD | $124.4 0 USD | $130.8 0 USD | $316.4M 0 USD | 8.61 | $0.15 0 USD | |
| Uniphar plc UPR.L | $324 0 USD |
+3.18
|
$846.31M 0 USD | $16.89K 0 USD | $315 0 USD | $324 0 USD | $846.31M 0 USD | 16.19 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $14.25 0 USD |
0
|
$63.85M 0 USD | $460.23K 0 USD | $14.2 0 USD | $14.5 0 USD | $63.85M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $118.5 0 USD |
+4.87
|
$100.6M 0 USD | $333.63K 0 USD | $113.11 0 USD | $120 0 USD | $100.6M 0 USD | 0 | -$0.02 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.63 0 USD |
+2.31
|
$38.57M 0 USD | $2.77M 0 USD | $16.38 0 USD | $16.75 0 USD | $38.57M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,101 0 USD |
+0.41
|
$9.63B 0 USD | $1.16M 0 USD | $1,095 0 USD | $1,103.5 0 USD | $9.63B 0 USD | 31.45 | $0.35 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.45 0 USD |
+8.02
|
$10.19M 0 USD | $3.86M 0 USD | $2.2 0 USD | $2.71 0 USD | $10.19M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.75 0 USD |
0
|
$9.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC AZN.L | $10,219.7 0 USD |
-0.28
|
$159.73B 0 USD | $660.11K 0 USD | $10,170 0 USD | $10,252 0 USD | $159.73B 0 USD | 27.99 | $3.65 0 USD | |
| Creo Medical Group PLC CREO.L | $13.75 0 USD |
+1.85
|
$57.77M 0 USD | $229.56K 0 USD | $13.5 0 USD | $14 0 USD | $57.77M 0 USD | 0 | -$0.08 0 USD | |
| ECO Animal Health Group plc EAH.L | $60.5 0 USD |
-2.42
|
$40.99M 0 USD | $6.29K 0 USD | $60.5 0 USD | $61 0 USD | $40.99M 0 USD | 60.50 | $0.01 0 USD | |
| Craneware plc CRW.L | $2,085 0 USD |
+0.24
|
$766.69M 0 USD | $27.79K 0 USD | $2,080 0 USD | $2,190 0 USD | $766.69M 0 USD | 67.25 | $0.31 0 USD | |
| Belluscura plc BELL.L | $0.7299 0 USD |
0
|
$2.91M 0 USD | $341.23K 0 USD | $0.6999 0 USD | $0.75 0 USD | $2.91M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.38 0 USD |
0
|
$3.12M 0 USD | $528.79K 0 USD | $0.4 0 USD | $0.4 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $15 0 USD |
+3.45
|
$20.16M 0 USD | $125.4K 0 USD | $14.22 0 USD | $15 0 USD | $20.16M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $41.45 0 USD |
+1.1
|
$29.89M 0 USD | $5.1K 0 USD | $40.77 0 USD | $42.3 0 USD | $29.89M 0 USD | 0 | -$0.55 0 USD | |
| Animalcare Group plc ANCR.L | $292 0 USD |
+2.46
|
$201.45M 0 USD | $34.95K 0 USD | $284 0 USD | $298 0 USD | $201.45M 0 USD | 36.50 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $220 0 USD |
-2.65
|
$1.92B 0 USD | $39.57K 0 USD | $216 0 USD | $223 0 USD | $1.92B 0 USD | 73.33 | $0.03 0 USD | |
| Indivior PLC INDV.L | $1,008 0 USD |
0
|
$1.28B 0 USD | $116.96K 0 USD | $987 0 USD | $1,019.89 0 USD | $1.28B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $14.25 0 USD |
0
|
$6.24M 0 USD | $5.12K 0 USD | $14 0 USD | $14 0 USD | $6.24M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $154.25 0 USD |
+1.31
|
$7.88M 0 USD | $37.4K 0 USD | $150.16 0 USD | $156.5 0 USD | $7.88M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $7 0 USD |
0
|
$13.27M 0 USD | $8.75K 0 USD | $6.52 0 USD | $6.95 0 USD | $13.27M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $42 0 USD |
-3.45
|
$15.86M 0 USD | $2.22K 0 USD | $42 0 USD | $42.3 0 USD | $15.86M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $33 0 USD |
-1.49
|
$13.82M 0 USD | $50.1K 0 USD | $33 0 USD | $34 0 USD | $13.82M 0 USD | 0 | -$0.05 0 USD | |
| Totally plc TLY.L | $0.2399 0 USD |
0
|
$471.71K 0 USD | $24.97K 0 USD | $0.2 0 USD | $0.25 0 USD | $471.71K 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.38 0 USD |
-6.25
|
$7.34M 0 USD | $5.53M 0 USD | $0.3499 0 USD | $0.39 0 USD | $7.34M 0 USD | 0 | -$0.05 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.3 0 USD |
-5.19
|
$347.95M 0 USD | $1.33M 0 USD | $7 0 USD | $7.85 0 USD | $347.95M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $288.8 0 USD |
-0.48
|
$5.9B 0 USD | $3.09M 0 USD | $288.8 0 USD | $294.2 0 USD | $5.9B 0 USD | 41.25 | $0.07 0 USD | |
| Tristel plc TSTL.L | $400 0 USD |
-1.84
|
$190.85M 0 USD | $104.4K 0 USD | $395 0 USD | $415 0 USD | $190.85M 0 USD | 30.76 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $185 0 USD |
-3.9
|
$219.18M 0 USD | $56.75K 0 USD | $176 0 USD | $195 0 USD | $219.18M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.35 0 USD |
0
|
$2.13M 0 USD | $487.15K 0 USD | $1.25 0 USD | $1.5 0 USD | $2.13M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $10.75 0 USD |
0
|
$5.59M 0 USD | $29.05K 0 USD | $11 0 USD | $11.4 0 USD | $5.59M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $7.01 0 USD |
-3.38
|
$23.2M 0 USD | $6K 0 USD | $7.01 0 USD | $7.01 0 USD | $23.2M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,750 0 USD |
+3.77
|
$143.68M 0 USD | $6.97K 0 USD | $2,550 0 USD | $2,790 0 USD | $143.68M 0 USD | 18.58 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $12.63 0 USD |
-5.61
|
$7.84M 0 USD | $249.58K 0 USD | $12.31 0 USD | $13 0 USD | $7.84M 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings plc BMK.L | $24.2 0 USD |
+0.83
|
$179.67M 0 USD | $3.36K 0 USD | $24.1 0 USD | $25 0 USD | $179.67M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| GENinCode Plc GENI.L | $2.03 0 USD |
-10
|
$5.81M 0 USD | $75.53K 0 USD | $2 0 USD | $2.5 0 USD | $5.81M 0 USD | 0 | -$0.03 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.45 0 USD |
+1.54
|
$71.92M 0 USD | $109.89K 0 USD | $15.88 0 USD | $16.45 0 USD | $71.92M 0 USD | 0 | -$0.01 0 USD | |
| Futura Medical plc FUM.L | $8 0 USD |
-5.09
|
$24.31M 0 USD | $251.9K 0 USD | $8 0 USD | $8.52 0 USD | $24.31M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.6 0 USD |
-3.03
|
$6.53M 0 USD | $2.04M 0 USD | $1.5 0 USD | $1.66 0 USD | $6.53M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}