Sàn giao dịch: LSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (113)
LSE (113)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (113)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (44)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (16)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (12)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (6)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Lonza Group AG 0QNO.L | $562.4 639.89 USD |
-0.23
|
$41.62B 47.35B USD | $20 22.76 USD | $559.8 636.93 USD | $564.8 642.62 USD | $41.62B 47.35B USD | 14.22 | $39.52 44.97 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.34 — |
-4.25
|
$200.38M — | $447 — | $0.34 — | $0.34 — | $200.38M — | 8.61 | $0.04 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.5 0 USD |
+7.69
|
$24.4M 0 USD | $116.97K 0 USD | $0 0 USD | $0 0 USD | $24.4M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,986 0 USD |
0
|
$1.3B 0 USD | $2.62K 0 USD | $1,981.96 0 USD | $2,000 0 USD | $1.3B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.45 0 USD |
-10
|
$1.68M 0 USD | $1.03M 0 USD | $0.45 0 USD | $0.4799 0 USD | $1.68M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $31.5 0 USD |
-1.56
|
$22.44M 0 USD | $240K 0 USD | $0 0 USD | $0 0 USD | $22.44M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4699 0 USD |
-8.74
|
$1.43M 0 USD | $6.12K 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $354.5 0 USD |
+2.46
|
$376.1M 0 USD | $10.79K 0 USD | $332 0 USD | $355 0 USD | $376.1M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
+2.44
|
$2.1M 0 USD | $54.67K 0 USD | $0.1 0 USD | $0.11 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26 0 USD |
-1.7
|
$116.76M 0 USD | $647 0 USD | $25.8 0 USD | $26 0 USD | $116.76M 0 USD | 26.00 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,104 0 USD |
+0.19
|
$4.7B 0 USD | $1.67K 0 USD | $0 0 USD | $0 0 USD | $4.7B 0 USD | 17.68 | $1.19 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.3 0 USD |
-5.45
|
$15.69M 0 USD | $1.39K 0 USD | $1.3 0 USD | $1.45 0 USD | $15.69M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $49 0 USD |
+2.08
|
$51.38M 0 USD | $12.24K 0 USD | $49 0 USD | $49 0 USD | $51.38M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $686 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $180.42 0 USD |
-0.04
|
$64.57M 0 USD | $2.78K 0 USD | $180.42 0 USD | $183 0 USD | $64.57M 0 USD | 8.59 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $210 0 USD |
+0.96
|
$844.98M 0 USD | $18.34K 0 USD | $208.5 0 USD | $212 0 USD | $844.98M 0 USD | 35.00 | $0.06 0 USD | |
| GSK plc GSK.L | $1,517 0 USD |
+0.33
|
$61.49B 0 USD | $479.95K 0 USD | $1,508.5 0 USD | $1,521.5 0 USD | $61.49B 0 USD | 19.96 | $0.76 0 USD | |
| Proteome Sciences plc PRM.L | $2.9 0 USD |
-11.04
|
$8.77M 0 USD | $31 0 USD | $2.9 0 USD | $2.9 0 USD | $8.77M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.5 0 USD |
-7.69
|
$3.64M 0 USD | $80 0 USD | $1.5 0 USD | $1.5 0 USD | $3.64M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $7.42 0 USD |
-7.24
|
$23.93M 0 USD | $521.94K 0 USD | $7.03 0 USD | $7.84 0 USD | $23.93M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.58 0 USD |
0
|
$26.82M 0 USD | $436.68K 0 USD | $0 0 USD | $0 0 USD | $26.82M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $10 0 USD |
+2.56
|
$103.68M 0 USD | $81.26M 0 USD | $0 0 USD | $0 0 USD | $103.68M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
+1.45
|
$6.97M 0 USD | $680.97K 0 USD | $0.34 0 USD | $0.3499 0 USD | $6.97M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $0.9 0 USD |
-5.26
|
$1.52M 0 USD | $9.62K 0 USD | $0.9 0 USD | $0.9799 0 USD | $1.52M 0 USD | 0 | -$0.04 0 USD | |
| OptiBiotix Health Plc OPTI.L | $13 0 USD |
-3.7
|
$13.43M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $13.43M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.5 0 USD |
0
|
$228.3M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $228.3M 0 USD | 4.27 | $0.09 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.5 0 USD |
+2.31
|
$7.38M 0 USD | $17.13K 0 USD | $6.45 0 USD | $6.5 0 USD | $7.38M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $166.5 0 USD |
+0.6
|
$177.02M 0 USD | $2.48K 0 USD | $0 0 USD | $0 0 USD | $177.02M 0 USD | 0 | -$0.3 0 USD | |
| genedrive plc GDR.L | $1.42 0 USD |
+1.71
|
$7.87M 0 USD | $620.84K 0 USD | $1.37 0 USD | $1.42 0 USD | $7.87M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $121.9 0 USD |
+0.58
|
$1.17B 0 USD | $5.04K 0 USD | $120.59 0 USD | $122 0 USD | $1.17B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $53.75 0 USD |
-2.27
|
$68.83M 0 USD | $29.7K 0 USD | $0 0 USD | $0 0 USD | $68.83M 0 USD | 53.75 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $212.58 0 USD |
+0.51
|
$459.16M 0 USD | $40.75K 0 USD | $204 0 USD | $212.58 0 USD | $459.16M 0 USD | 70.85 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $21 0 USD |
-2.33
|
$19.28M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $19.28M 0 USD | 0 | -$0.19 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5799 0 USD |
+6.48
|
$13.49M 0 USD | $5.8M 0 USD | $0 0 USD | $0 0 USD | $13.49M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $139.8 0 USD |
-0.43
|
$338.19M 0 USD | $19K 0 USD | $0 0 USD | $0 0 USD | $338.19M 0 USD | 8.73 | $0.16 0 USD | |
| Uniphar plc UPR.L | $306 0 USD |
+2.34
|
$796.52M 0 USD | $3 0 USD | $306 0 USD | $306 0 USD | $796.52M 0 USD | 15.29 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9 0 USD |
+5.88
|
$39.89M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $133 0 USD |
+3.1
|
$112.41M 0 USD | $378K 0 USD | $0 0 USD | $0 0 USD | $112.41M 0 USD | 0 | -$0.02 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.75 0 USD |
+0.67
|
$44.37M 0 USD | $667K 0 USD | $0 0 USD | $0 0 USD | $44.37M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,127.5 0 USD |
+0.94
|
$9.87B 0 USD | $51.61K 0 USD | $1,118 0 USD | $1,129.5 0 USD | $9.87B 0 USD | 32.21 | $0.35 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.54 0 USD |
-5.21
|
$10.56M 0 USD | $1.63K 0 USD | $2.54 0 USD | $2.54 0 USD | $10.56M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $10,720.94 0 USD |
+0.2
|
$166.2B 0 USD | $60.8K 0 USD | $10,710 0 USD | $10,774 0 USD | $166.2B 0 USD | 29.21 | $3.67 0 USD | |
| Creo Medical Group PLC CREO.L | $16 0 USD |
0
|
$66M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $66M 0 USD | 0 | -$0.08 0 USD | |
| ECO Animal Health Group plc EAH.L | $61.5 0 USD |
-1.6
|
$41.67M 0 USD | $3.87K 0 USD | $0 0 USD | $0 0 USD | $41.67M 0 USD | 61.50 | $0.01 0 USD | |
| Craneware plc CRW.L | $2,057 0 USD |
-0.63
|
$745.97M 0 USD | $315 0 USD | $2,057 0 USD | $2,057 0 USD | $745.97M 0 USD | 66.35 | $0.31 0 USD | |
| Belluscura plc BELL.L | $0.8 0 USD |
0
|
$3.21M 0 USD | $18.79K 0 USD | $0 0 USD | $0 0 USD | $3.21M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.4799 0 USD |
0
|
$3.95M 0 USD | $5.8M 0 USD | $0 0 USD | $0 0 USD | $3.95M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $14.25 0 USD |
0
|
$19.15M 0 USD | $623 0 USD | $0 0 USD | $0 0 USD | $19.15M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $47.3 0 USD |
-1.46
|
$33.41M 0 USD | $124.44K 0 USD | $0 0 USD | $0 0 USD | $33.41M 0 USD | 0 | -$0.55 0 USD | |
| Animalcare Group plc ANCR.L | $300.04 0 USD |
-0.32
|
$206.99M 0 USD | $4K 0 USD | $300 0 USD | $300.04 0 USD | $206.99M 0 USD | 37.50 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $224 0 USD |
0
|
$1.91B 0 USD | $2.65K 0 USD | $0 0 USD | $0 0 USD | $1.91B 0 USD | 74.66 | $0.03 0 USD | |
| Indivior PLC INDV.L | $991.5 0 USD |
+0.3
|
$1.24B 0 USD | $3.76K 0 USD | $980 0 USD | $993.5 0 USD | $1.24B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $14.75 0 USD |
+1.72
|
$6.46M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $6.46M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.25 0 USD |
0
|
$7.75M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $7.75M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $7 0 USD |
0
|
$13.27M 0 USD | $657.09K 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $3.42K 0 USD | $0 0 USD | $0 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37.5 0 USD |
0
|
$15.7M 0 USD | $125 0 USD | $0 0 USD | $0 0 USD | $15.7M 0 USD | 0 | -$0.05 0 USD | |
| Totally plc TLY.L | $0.23 0 USD |
-3.25
|
$456.38K 0 USD | $23.55K 0 USD | $0.23 0 USD | $0.23 0 USD | $456.38K 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.45 0 USD |
+12.5
|
$9.91M 0 USD | $211.68K 0 USD | $0.4299 0 USD | $0.45 0 USD | $9.91M 0 USD | 0 | -$0.05 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.8 0 USD |
-8.11
|
$324.12M 0 USD | $3K 0 USD | $6.8 0 USD | $6.8 0 USD | $324.12M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $291 0 USD |
-1.36
|
$5.95B 0 USD | $672.87K 0 USD | $291 0 USD | $297 0 USD | $5.95B 0 USD | 41.57 | $0.07 0 USD | |
| Tristel plc TSTL.L | $361.2 0 USD |
+1.75
|
$172.34M 0 USD | $1.05K 0 USD | $351 0 USD | $361.2 0 USD | $172.34M 0 USD | 27.78 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
-2.35
|
$1.3M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.12 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $218 0 USD |
+1.4
|
$266.82M 0 USD | $434 0 USD | $210.5 0 USD | $218 0 USD | $266.82M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.8 0 USD |
0
|
$2.79M 0 USD | $1.24M 0 USD | $0 0 USD | $0 0 USD | $2.79M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $11.75 0 USD |
0
|
$6.5M 0 USD | $13.33K 0 USD | $0 0 USD | $0 0 USD | $6.5M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $7.32 0 USD |
+0.97
|
$24.24M 0 USD | $27.32K 0 USD | $7.32 0 USD | $7.32 0 USD | $24.24M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,850 0 USD |
0
|
$148.91M 0 USD | $42 0 USD | $2,850 0 USD | $2,850 0 USD | $148.91M 0 USD | 19.25 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $11.75 0 USD |
0
|
$7.29M 0 USD | $240K 0 USD | $0 0 USD | $0 0 USD | $7.29M 0 USD | 11.75 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $24 0 USD |
0
|
$178.18M 0 USD | $100 0 USD | $24 0 USD | $24 0 USD | $178.18M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| GENinCode Plc GENI.L | $2.3 0 USD |
-3.36
|
$6.6M 0 USD | $133.74K 0 USD | $2.18 0 USD | $2.3 0 USD | $6.6M 0 USD | 0 | -$0.03 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.88 0 USD |
-0.3
|
$76.28M 0 USD | $152.43K 0 USD | $0 0 USD | $0 0 USD | $76.28M 0 USD | 0 | -$0.01 0 USD | |
| Futura Medical plc FUM.L | $9.68 0 USD |
+1.97
|
$29.4M 0 USD | $25.56K 0 USD | $9.18 0 USD | $9.98 0 USD | $29.4M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.91 0 USD |
+0.53
|
$7.57M 0 USD | $358.92K 0 USD | $1.91 0 USD | $1.91 0 USD | $7.57M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}