Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$112.49B
Tổng khối lượng
BTC 59.67%     ETH 7.87%
Tỉ lệ thống trị

Trang kết quả 65 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adastra Holdings Ltd.  D2E.F $0.02 0.03 USD
0
$128.73K 140.72K USD $0 0 USD $0 0 USD $0 0 USD $128.73K 140.72K USD 0 $0 0 USD
SheerVision  SVSO $0.0001
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
Waverunner Capital Inc. R  CM1.F $0.008 0.0087 USD
0
$128K 139.92K USD $1K 1.09K USD $0.008 0.0087 USD $0.008 0.0087 USD $128K 139.92K USD 0 -$1.95 -2.1 USD
Matricelf Ltd  MTLF.TA $296.7 0.87 USD
+1.33
$47.94M 139.79K USD $14.09K 41.09 USD $282.2 0.82 USD $299 0.87 USD $47.94M 139.79K USD 0 $0 0 USD
Healthcare Solutions Management  HSMD $0.0015
0
$138.32K $2 $0.0016 $0.0016 $138.32K 0 -$0.03
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Parallel Industries  EAPH $0.0001
0
$134.49K $1K $0 $0 $134.49K 0 $0
Identi Healthcare Ltd  IDNT.TA $179 0.52 USD
-8.58
$46.12M 134.49K USD $104.24K 303.95 USD $178.8 0.52 USD $195.8 0.57 USD $46.12M 134.49K USD 0 -$18.78 -0.05 USD
Hemp Naturals  HPMM $0.0001
0
$132.13K $3M $0.0001 $0.0001 $132.13K 0 -$0.12
Gaia Grow Corp.  GAIA.CN $0.01 0.0074 USD
0
$177.17K 131.47K USD $0 0 USD $0 0 USD $0 0 USD $177.17K 131.47K USD 0 -$0.72 -0.5 USD
GSRX Industries  GSRX $0.0001
0
$130.88K $19.1K $0.0001 $0.0001 $130.88K 0 -$0.01
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
The CannaBusiness  CBGI $0
0
$124.96K $1K $0 $0 $124.96K 0 $0
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0001
0
$124.75K $1K $0 $0 $124.75K 0 $0
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $10K $0 $0 $123.75K 0.010 $0.01
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Imagin Medical Inc.  IME.CN $0.02 0.01 USD
0
$162.45K 120.55K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $162.45K 120.55K USD 0 -$0.08 -0.05 USD
QuantRx Biomedical  QTXB $0.0005
0
$118.05K $22.1K $0.0001 $0.0001 $118.05K 0 $0
Imagin Medical  IMEXF $0.0001
0
$117.9K $30.54K $0.01 $0.01 $117.9K 0 -$0.06
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Arrayit  ARYC $0.0001
0
$112.65K $33K $0 $0 $112.65K 0 $0
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
OneLife  OLMM $0
0
$110.58K $161.02K $0 $0 $110.58K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
Bio-View Ltd  BIOV.TA $28 0.08 USD
0
$37.51M 109.38K USD $83K 242.04 USD $28 0.08 USD $28 0.08 USD $37.51M 109.38K USD 0 -$0.02 -0.00005 USD
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $0 $0 $0 $107.06K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Allmed Solutions Ltd  ALMD.TA $31.5 0.09 USD
0
$34.18M 99.65K USD $10.22K 29.81 USD $31.5 0.09 USD $31.5 0.09 USD $34.18M 99.65K USD 0 -$0.09 -0.0002 USD
Imagenetix  IAGX $0.0002
0
$99.48K $48.19K $0.0002 $0.0002 $99.48K 0 $0
Miravant Medical  MRVT $0
0
$94.64K $100 $0 $0 $94.64K 0 $0
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $36.9 0.11 USD
+4.83
$31.35M 91.42K USD $49K 142.88 USD $36.9 0.11 USD $36.9 0.11 USD $31.35M 91.42K USD 0 -$0.88 -0.002 USD
Alzex Neuropharma  TRRI $0.05999
0
$90.32K $17 $0.08 $0.08 $90.32K 0 $0
Evogene Ltd.  EVGN.TA $454.8 1.33 USD
-2.3
$30.91M 90.12K USD $16.1K 46.95 USD $460 1.34 USD $465.5 1.36 USD $30.91M 90.12K USD 0 -$10.68 -0.03 USD
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Adynxx  ADYX $0.0001
0
$87.12K $183 $0.0001 $0.0001 $87.12K 0 -$0.03
Nextage Therapeutics Ltd  NXTG.TA $92.6 0.27 USD
-8.59
$29.57M 86.23K USD $60 0.17 USD $92.6 0.27 USD $92.6 0.27 USD $29.57M 86.23K USD 0 -$0.1 -0.0002 USD
BioLight Life Sciences Ltd.  BOLT.TA $624 1.82 USD
-5.8
$29.06M 84.75K USD $530 1.55 USD $624 1.82 USD $624 1.82 USD $29.06M 84.75K USD 0 -$1.31 -0.003 USD
Urologix  ULGX $0.0001
0
$82.91K $1.2K $0.0001 $0.0001 $82.91K 0 -$0.01
Entheon Biomedical Corp.  1XU1.F $0.007 0.0076 USD
0
$74.87K 81.84K USD $0 0 USD $0 0 USD $0 0 USD $74.87K 81.84K USD 0 $0 0 USD
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $0 $0 $0 $78.63K 0 $0
Profile  PSIQ $0.0001
0
$77.66K $10K $0 $0 $77.66K 0 $0
Purple Biotech Ltd  PPBT.TA $4.8 0.01 USD
-7.69
$25.42M 74.13K USD $129.58K 377.85 USD $4.7 0.01 USD $5 0.01 USD $25.42M 74.13K USD 0 -$0.92 -0.002 USD
Indocan Resources  IDCN $0
0
$74.08K $230K $0 $0 $74.08K 0 -$0.03
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
TRANSNATIONAL CANNABIS  TRCNF $0
0
$73.91K $11.5K $0 $0 $73.91K 0 -$0.03
Cannonau  CNNC $0.0002999
0
$72.41K $200 $0.0002 $0.0002 $72.41K 0 $0
Oxford Investments  OXIHF $0.0001
0
$71.96K $30K $0 $0 $71.96K 0 $0
Onconetix, Inc.  J4T.F $0.07 0.08 USD
0
$64.81K 70.84K USD $0 0 USD $0 0 USD $0 0 USD $64.81K 70.84K USD 0 $0 0 USD
Health Logic Interactive  CHYPF $0.04
0
$69.84K $4 $0.02 $0.02 $69.84K 0 -$0.06
Global Health Clinics Ltd.  MJRX.CN $0.01 0.0074 USD
0
$93.92K 69.7K USD $0 0 USD $0 0 USD $0 0 USD $93.92K 69.7K USD 0 -$0.11 -0.08 USD
Aptevo Therapeutics Inc.  AP8N.F $0.1199 0.13 USD
0
$61.46K 67.18K USD $0 0 USD $0 0 USD $0 0 USD $61.46K 67.18K USD 0 $0 0 USD
FSD Pharma  HUGE $0.08999
0
$66.67K $0 $0 $0 $66.67K 0 $0
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
FSD Pharma Inc.  HUGE.CN $0.13 0.09 USD
0
$88.58K 65.73K USD $0 0 USD $0 0 USD $0 0 USD $88.58K 65.73K USD 0 $0 0 USD
Cannabiz Mobile  LGBI $0
0
$64.81K $791.35K $0 $0 $64.81K 0 -$0.22
Xeno Transplants  XENO $0.0001
0
$64.58K $43.2K $0.0001 $0.0001 $64.58K 0 $0
Pixium Vision SA  PXH.F $0.02 0.02 USD
0
$58.8K 64.28K USD $0 0 USD $0 0 USD $0 0 USD $58.8K 64.28K USD 0 $0 0 USD
NxGen Brands  NXGB $0.003
0
$63.24K $77.3K $0.0001 $0.0002999 $63.24K 0 $0
ReNeuron  RNUGF $0.0011
0
$62.89K $500 $0.0006999 $0.0006999 $62.89K 0 -$0.12
Health Logic Interactive Inc.  CHIP-H.V $0.05 0.04 USD
0
$84.05K 62.37K USD $1.8K 1.34K USD $0.05 0.04 USD $0.05 0.04 USD $84.05K 62.37K USD 0 -$0.09 -0.06 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Acro Biomedical  ACBM $0.001
0
$60.04K $300 $0.11 $0.11 $60.04K 0 -$0.25
Blum  UNRV $0.007499
0
$58.12K $0 $0 $0 $58.12K 0 $0
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Hard to Treat Diseases  HTDS $0
0
$54.82K $1 $0 $0 $54.82K 0 $0
Solanbridge  SLNX $0
0
$52.21K $1.33M $0 $0 $52.21K 0 $0
OWC Pharmaceutical Research  OWCP $0.0001
0
$49.75K $1.51M $0.0001 $0.0001 $49.75K 0 -$0.01
NewCardio  NWCI $0
0
$49.72K $250 $0 $0 $49.72K 0 $0
SOAFEE  SOFE $0.0016
0
$45.3K $630 $0.004 $0.004 $45.3K 0 $0
Radiko  GEATF $0
0
$44.53K $7.89K $0 $0 $44.53K 0 $0
PrimeCare Systems  PCYS $0
0
$44.19K $1K $0 $0 $44.19K 0 $0
NVN Liquidation, Inc.  6LUA.F $0.001 0.0010 USD
0
$39.73K 43.43K USD $0 0 USD $0 0 USD $0 0 USD $39.73K 43.43K USD 0 $0 0 USD
Islet  ISHI $0.0001
0
$42.6K $6K $0.0002 $0.0002 $42.6K 0 -$96.39
Advanced BioMedical  ABMT $0.0002999
0
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
Sangui Biotech  SGBI $0.0002
0
$41.98K $200K $0.0015 $0.0015 $41.98K 0 $0
Merchavia Holdings and Investments Ltd  MRHL.TA $83 0.24 USD
0
$13.94M 40.66K USD $605 1.76 USD $83 0.24 USD $83 0.24 USD $13.94M 40.66K USD 11.85 $0.07 0.0002 USD
Avalo Therapeutics, Inc.  C6K.F $0.04 0.04 USD
0
$35.58K 38.89K USD $0 0 USD $0 0 USD $0 0 USD $35.58K 38.89K USD 0 $0 0 USD
Café Serendipity  CAFS $0.0001
0
$38.33K $1.2K $0.0001 $0.0001 $38.33K 0 $0
Baseline Productions  BSSP $0.0001
0
$37.19K $2.2M $0 $0 $37.19K 0 -$0.01
Mobile Lads  MOBO $0.0001
0
$36.9K $59K $0.001299 $0.002899 $36.9K 0 $0
Cannabis Strategic Ventures  NUGS $0.0001
0
$36.84K $30.58K $0.0001 $0.0001 $36.84K 0 $0
Veritas Farms  VFRM $0.0002
0
$32.78K $15.05K $0.0011 $0.0011 $32.78K 0 -$0.12
PlantArc Bio Ltd.  PLNT.TA $232.7 0.68 USD
0
$11.15M 32.51K USD $3 0.01 USD $232.7 0.68 USD $232.7 0.68 USD $11.15M 32.51K USD 0 -$1.95 -0.005 USD
Pure Global Cannabis  PRCNF $0
0
$32.31K $65K $0 $0 $32.31K 0 $0
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $1 $0.0001 $0.0001 $29.65K 0 -$0.27
Health Sciences  HESG $0
0
$28.15K $1M $0 $0 $28.15K 0 $0
Neuropathix, Inc.  NPTX $0.0002999
0
$28.14K $0 $0 $0 $28.14K 0 $0
Scorpius Holdings, Inc.  1HB.F $0.05 0.05 USD
0
$24.71K 27.01K USD $5.4K 5.9K USD $0.05 0.05 USD $0.05 0.05 USD $24.71K 27.01K USD 0 -$224.8 -245.8 USD
Green Hygienics  GRYN $0.0005999
0
$26.69K $0 $0 $0 $26.69K 0 $0
Biocure Technology Inc.  1WH.F $0.0005 0.00054 USD
0
$24.02K 26.26K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $24.02K 26.26K USD 0 -$0.24 -0.2 USD
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Aspyra  APYI $0.0002
0
$24.7K $874 $0.0002 $0.0002 $24.7K 0 -$0.07
Genesis Healthcare  GENN $0.0002
0
$24.44K $606 $0.0002 $0.0002 $24.44K 0 -$0.01
Bhang  BHNGF $0.0001
0
$23.48K $10 $0 $0 $23.48K 0 -$0.02
Human Xtensions Ltd.  HUMX.TA $29 0.08 USD
+8.61
$7.76M 22.63K USD $2.2K 6.42 USD $26.7 0.08 USD $29 0.08 USD $7.76M 22.63K USD 0 -$0.86 -0.002 USD
Storage Drop Storage Technologies Ltd  STRG.TA $35.9 0.1 USD
-3.23
$7.63M 22.25K USD $18.28K 53.29 USD $35.3 0.1 USD $37.8 0.11 USD $7.63M 22.25K USD 0 -$0.17 -0.0004 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây