$3.36T
Tổng vốn hoá thị trường
$136.93B
Tổng khối lượng
BTC 61.50%   •   ETH 9.11%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGM (222)
Chăm sóc sức khỏe (222)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $20.16 —
+2.96
$14.97B — $3.64M — $19.26 — $20.67 — $14.97B — 0 -$0.34 —
Verona Pharma  VRNA $92.5 —
+2.72
$7.86B — $1.38M — $89.31 — $93.73 — $7.86B — 0 -$2 —
Lantheus  LNTH $80.14 —
-0.76
$5.54B — $872.29K — $79.77 — $81.35 — $5.54B — 22.83 $3.51 —
Axsome Therapeutics  AXSM $106.25 —
-1.69
$5.23B — $423.2K — $106 — $108.7 — $5.23B — 0 -$5.77 —
ADMA Biologics  ADMA $21.6 —
-1.23
$5.22B — $3.63M — $21.34 — $22.2 — $5.22B — 26.02 $0.83 —
TransMedics  TMDX $143.05 —
+0.12
$4.84B — $489.57K — $140.4 — $143.82 — $4.84B — 101.45 $1.41 —
Zai Lab  ZLAB $43.03 —
+3.94
$4.72B — $1.77M — $42.37 — $44.34 — $4.72B — 0 -$2.6 —
RadNet  RDNT $56.58 —
-2.23
$4.25B — $458.78K — $56.39 — $57.88 — $4.25B — 0 -$0.43 —
Merus  MRUS $55.39 —
+0.62
$4.13B — $1.24M — $54.53 — $56.22 — $4.13B — 0 -$4.19 —
Rhythm Pharmaceuticals  RYTM $63.02 —
-2.81
$4.01B — $765.27K — $62.25 — $64.96 — $4.01B — 0 -$2.8 —
Avidity Biosciences  RNA $32.14 —
+0.41
$3.87B — $1.68M — $31.41 — $32.48 — $3.87B — 0 -$3 —
CRISPR Therapeutics AG  CRSP $41.28 —
-0.58
$3.57B — $1.63M — $39.81 — $41.5 — $3.57B — 0 -$4.49 —
Protagonist Therapeutics  PTGX $56.32 —
+1.77
$3.49B — $670.86K — $54.48 — $56.68 — $3.49B — 72.20 $0.78 —
PROCEPT BioRobotics  PRCT $61.16 —
-1.55
$3.38B — $553.72K — $60.87 — $62.85 — $3.38B — 0 -$1.69 —
Kymera Therapeutics  KYMR $47.29 —
-2.27
$3.08B — $498.68K — $46.8 — $48.26 — $3.08B — 0 -$3.11 —
Xenon Pharmaceuticals  XENE $32.8 —
+1.67
$2.52B — $1.04M — $31.83 — $33.32 — $2.52B — 0 -$3.22 —
Mirum Pharmaceuticals  MIRM $49.02 —
+1.16
$2.43B — $371.87K — $47.79 — $49.67 — $2.43B — 0 -$1.61 —
Ligand Pharmaceuticals Incorporated  LGND $114.45 —
-0.81
$2.21B — $121.69K — $113.6 — $115.88 — $2.21B — 0 -$7.29 —
Veracyte  VCYT $26.69 —
-4.44
$2.19B — $755.08K — $26.52 — $27.86 — $2.19B — 66.72 $0.4 —
Vericel  VCEL $42.48 —
-3.85
$2.14B — $280.54K — $42.44 — $44.27 — $2.14B — 849.60 $0.05 —
Harmony Biosciences  HRMY $33.33 —
-5.15
$1.91B — $1.01M — $32.8 — $35.37 — $1.91B — 12.72 $2.62 —
Amicus Therapeutics  FOLD $6.17 —
+0.49
$1.9B — $3.62M — $6 — $6.19 — $1.9B — 0 -$0.09 —
LeMaitre Vascular  LMAT $81.37 —
-2.13
$1.84B — $101.7K — $80.95 — $83.27 — $1.84B — 41.30 $1.97 —
Supernus Pharmaceuticals  SUPN $32.77 —
-1.15
$1.83B — $724.63K — $32.31 — $33.27 — $1.83B — 29.52 $1.11 —
AtriCure  ATRC $32.33 —
-2.09
$1.6B — $402.32K — $32 — $33.24 — $1.6B — 0 -$0.81 —
Janux Therapeutics  JANX $25.56 —
+0.39
$1.51B — $408.78K — $24.71 — $25.75 — $1.51B — 0 -$1.36 —
Vera Therapeutics  VERA $22.52 —
+1.9
$1.44B — $1.51M — $21.64 — $22.54 — $1.44B — 0 -$3 —
Ocular Therapeutix  OCUL $8.95 —
+1.47
$1.43B — $1.95M — $8.44 — $9.05 — $1.43B — 0 -$1.11 —
89bio  ETNB $9.62 —
-4.18
$1.4B — $4.55M — $9.46 — $9.99 — $1.4B — 0 -$3.46 —
Tandem Diabetes Care  TNDM $20.92 —
-2.92
$1.39B — $1.08M — $20.47 — $21.42 — $1.39B — 0 -$2.79 —
ANI Pharmaceuticals  ANIP $62.12 —
-1.05
$1.36B — $162.57K — $61.69 — $62.73 — $1.36B — 0 -$1.17 —
Travere Therapeutics  TVTX $14.94 —
+2.89
$1.33B — $2.35M — $14.33 — $15.31 — $1.33B — 0 -$2.78 —
CureVac  CVAC $5.6 —
+37.59
$1.26B — $22.84M — $5.35 — $5.72 — $1.26B — 6.15 $0.91 —
MannKind  MNKD $3.83 —
-1.29
$1.16B — $1.82M — $3.8 — $3.88 — $1.16B — 38.29 $0.1 —
Harrow  HROW $31.16 —
-1.42
$1.14B — $324.99K — $30.86 — $32.45 — $1.14B — 0 -$0.61 —
Aurinia Pharmaceuticals  AUPH $8.23 —
+1.73
$1.11B — $837.56K — $8.1 — $8.32 — $1.11B — 30.48 $0.27 —
Wave Life Sciences  WVE $7.2 —
+0.14
$1.11B — $716.99K — $7 — $7.27 — $1.11B — 0 -$0.75 —
CareDx  CDNA $18.83 —
-6.23
$1.05B — $808.57K — $18.76 — $19.99 — $1.05B — 16.81 $1.12 —
CorMedix  CRMD $14.86 —
+1.85
$1.01B — $1.2M — $13.83 — $14.91 — $1.01B — 59.43 $0.25 —
Phibro Animal Health  PAHC $24.51 —
+0.49
$993.48M — $171.59K — $24.16 — $24.72 — $993.48M — 31.42 $0.78 —
Nurix Therapeutics  NRIX $11.96 —
-5.3
$911.78M — $890.9K — $11.64 — $12.5 — $911.78M — 0 -$2.79 —
Avadel Pharmaceuticals  AVDL $9.34 —
-5.56
$903.54M — $1.49M — $9.28 — $9.92 — $903.54M — 0 -$0.26 —
Ardelyx  ARDX $3.72 —
+0.54
$890.03M — $6.8M — $3.7 — $3.88 — $890.03M — 0 -$0.23 —
Intellia Therapeutics  NTLA $8.35 —
-0.24
$864.92M — $2.43M — $8.06 — $8.45 — $864.92M — 0 -$5.23 —
STAAR Surgical Company  STAA $17.44 —
-0.17
$863.74M — $563.31K — $17.18 — $17.81 — $863.74M — 0 -$1.44 —
SI-BONE  SIBN $18.26 —
-2.92
$801.58M — $213.23K — $18.22 — $18.92 — $801.58M — 0 -$0.61 —
GH Research  GHRS $12.83 —
-6.96
$795.82M — $465.48K — $12.43 — $14.25 — $795.82M — 0 -$0.79 —
Cronos  CRON $1.99 —
+1.53
$772.86M — $1.9M — $1.96 — $2.01 — $772.86M — 14.21 $0.14 —
Iovance Biotherapeutics  IOVA $2.31 —
+3.13
$771.39M — $13.46M — $2.15 — $2.32 — $771.39M — 0 -$1.22 —
IRADIMED  IRMD $59.56 —
-0.75
$763.04M — $29.49K — $59.08 — $59.94 — $763.04M — 38.67 $1.54 —
Trevi Therapeutics  TRVI $6.17 —
-1.28
$751.23M — $2.77M — $6.11 — $6.32 — $751.23M — 0 -$0.45 —
Xencor  XNCR $9.43 —
-0.95
$671.14M — $447.17K — $9.15 — $9.6 — $671.14M — 0 -$3.04 —
KalVista Pharmaceuticals  KALV $13.09 —
-2.75
$669.17M — $515.91K — $13.05 — $13.64 — $669.17M — 0 -$3.67 —
Evolus  EOLS $10.18 —
-0.59
$656.36M — $745.25K — $10.12 — $10.32 — $656.36M — 0 -$0.89 —
Fulgent Genetics  FLGT $20.99 —
-3.36
$639.01M — $146K — $20.94 — $21.7 — $639.01M — 0 -$1.33 —
EyePoint Pharmaceuticals  EYPT $8.86 —
+0.57
$609.67M — $789.2K — $8.6 — $9.02 — $609.67M — 0 -$2.42 —
Relay Therapeutics  RLAY $3.45 —
+3.29
$591.49M — $1.76M — $3.27 — $3.53 — $591.49M — 0 -$2.2 —
Altimmune  ALT $7.15 —
+9.33
$579.92M — $6.37M — $6.38 — $7.48 — $579.92M — 0 -$1.26 —
RxSight  RXST $14.27 —
-4.29
$579.89M — $521.06K — $14.14 — $14.8 — $579.89M — 0 -$0.66 —
LifeMD  LFMD $12.7 —
+0.55
$577.18M — $1.38M — $12.47 — $13.15 — $577.18M — 0 -$0.33 —
Keros Therapeutics  KROS $13.64 —
-1.09
$553.99M — $475.35K — $13.54 — $14 — $553.99M — 0 -$0.17 —
OrthoPediatrics  KIDS $21.72 —
-1.72
$547.4M — $158.13K — $21.68 — $22.37 — $547.4M — 0 -$1.73 —
Tango Therapeutics  TNGX $5.05 —
+6.54
$547.39M — $2.2M — $4.42 — $5.09 — $547.39M — 0 -$1.2 —
Castle Biosciences  CSTL $18.82 —
+2.06
$543.38M — $557.2K — $18.17 — $18.83 — $543.38M — 0 -$0.19 —
Theravance Biopharma  TBPH $10.61 —
0
$530.51M — $181.57K — $10.55 — $10.7 — $530.51M — 0 -$1.18 —
Personalis  PSNL $5.81 —
-0.85
$513.17M — $841.7K — $5.72 — $5.98 — $513.17M — 0 -$1.29 —
UroGen Pharma  URGN $11.08 —
+51.78
$510.87M — $19.52M — $6.92 — $12.5 — $510.87M — 0 -$3.01 —
Inventiva  IVA $3.39 —
-4.18
$471.79M — $6.12K — $3.3 — $3.5 — $471.79M — 0 -$3.52 —
PureTech Health  PRTC $19.61 —
+1.87
$471.01M — $940 — $19.4 — $19.61 — $471.01M — 9.16 $2.14 —
Atai Life Sciences  ATAI $2.18 —
-2.24
$469.96M — $1.23M — $2.16 — $2.25 — $469.96M — 0 -$0.89 —
SIGA  SIGA $6.44 —
+1.58
$460.08M — $417.67K — $6.23 — $6.56 — $460.08M — 9.61 $0.67 —
Aura Biosciences  AURA $6.67 —
+0.6
$413.57M — $159.51K — $6.41 — $6.8 — $413.57M — 0 -$1.9 —
Sage Therapeutics  SAGE $6.6 —
-2.51
$413.3M — $402.19K — $6.56 — $6.74 — $413.3M — 0 -$5.8 —
Eton Pharmaceuticals  ETON $14.51 —
-3.84
$389.12M — $489.76K — $14.5 — $15.38 — $389.12M — 0 -$0.18 —
iTeos Therapeutics  ITOS $9.98 —
-0.2
$381.97M — $659.77K — $9.93 — $10.12 — $381.97M — 0 -$3.05 —
NeuroPace  NPCE $11.23 —
-5.07
$368.33M — $330.18K — $11.11 — $12.03 — $368.33M — 0 -$0.82 —
Fulcrum Therapeutics  FULC $6.78 —
-0.73
$365.98M — $289.81K — $6.66 — $6.92 — $365.98M — 0 -$0.01 —
Arcturus Therapeutics  ARCT $12.64 —
+1.61
$342.8M — $302.68K — $12.09 — $12.87 — $342.8M — 0 -$2.56 —
Aquestive Therapeutics  AQST $3.31 —
-2.93
$338.71M — $1.25M — $3.2 — $3.4 — $338.71M — 0 -$0.56 —
Rocket Pharmaceuticals  RCKT $3.07 —
+1.32
$330.76M — $3.28M — $2.93 — $3.19 — $330.76M — 0 -$2.66 —
Nano-X Imaging  NNOX $5.16 —
-4.62
$329.31M — $906.84K — $5.15 — $5.39 — $329.31M — 0 -$0.91 —
Quantum-Si incorporated  QSI $1.79 —
+1.7
$328.46M — $9.28M — $1.73 — $1.9 — $328.46M — 0 -$0.68 —
Corvus Pharmaceuticals  CRVS $4.24 —
-5.78
$326.97M — $1.4M — $4.23 — $4.62 — $326.97M — 0 -$1.03 —
Astria Therapeutics  ATXS $5.6 —
-3.28
$316.03M — $293.09K — $5.56 — $5.83 — $316.03M — 0 -$1.88 —
Alpha Teknova  TKNO $5.81 —
-2.68
$310.49M — $168.92K — $5.65 — $6 — $310.49M — 0 -$0.46 —
AirSculpt  AIRS $5.25 —
+2.74
$308.59M — $1.04M — $4.93 — $5.46 — $308.59M — 0 -$0.3 —
Entrada Therapeutics  TRDA $7.85 —
-0.63
$297.93M — $75.26K — $7.72 — $8.03 — $297.93M — 13.53 $0.58 —
Nyxoah  NYXH $7.56 —
-2.45
$295.12M — $18.12K — $7.45 — $7.77 — $295.12M — 0 -$2.22 —
XOMA Royalty  XOMA $24.6 —
-1.95
$294.39M — $12.52K — $24.08 — $25 — $294.39M — 0 -$0.73 —
Candel Therapeutics  CADL $5.36 —
-1.83
$273.56M — $680.45K — $5.26 — $5.58 — $273.56M — 0 -$1.31 —
Vanda Pharmaceuticals  VNDA $4.63 —
+1.09
$272.87M — $249.47K — $4.52 — $4.65 — $272.87M — 0 -$0.76 —
Cerus Corporation  CERS $1.37 —
-3.52
$271.45M — $757.92K — $1.36 — $1.41 — $271.45M — 0 -$0.1 —
SANUWAVE Health  SNWV $30.99 —
-1.21
$265.14M — $56.32K — $29.5 — $32.03 — $265.14M — 0 -$6.23 —
Silence Therapeutics  SLN $5.59 —
+6.58
$263.78M — $169.98K — $5.2 — $5.76 — $263.78M — 0 -$1.53 —
908 Devices  MASS $7.19 —
-1.24
$257.84M — $694.34K — $6.96 — $7.38 — $257.84M — 0 -$2.22 —
Foghorn Therapeutics  FHTX $4.54 —
-0.87
$253.07M — $79.29K — $4.43 — $4.76 — $253.07M — 0 -$1.29 —
Immutep  IMMP $1.73 —
-6.49
$251.82M — $236.56K — $1.71 — $1.81 — $251.82M — 0 -$0.23 —
Neuronetics  STIM $3.81 —
-0.26
$250.78M — $378.58K — $3.75 — $3.87 — $250.78M — 0 -$1.32 —
Quanterix  QTRX $6.19 —
-7.06
$240.35M — $727.91K — $6.08 — $6.6 — $240.35M — 0 -$1.24 —
Esperion Therapeutics  ESPR $1.2 —
-0.83
$237.84M — $1.66M — $1.18 — $1.21 — $237.84M — 0 -$0.85 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây