Sàn giao dịch: NasdaqGM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (229)
NasdaqGM (229)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (229)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (149)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (23)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (7)
- Chẩn đoán & nghiên cứu (18)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $27.9 — |
+13.09
|
$20.72B — | $7.33M — | $25.9 — | $29.97 — | $20.72B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $72.73 — |
+0.65
|
$9.69B — | $1.44M — | $71.19 — | $73.93 — | $9.69B — | 0 | -$2.16 — | |
| Lantheus LNTH | $108.74 — |
+2.66
|
$7.46B — | $698.19K — | $106.16 — | $108.86 — | $7.46B — | 24.94 | $4.36 — | |
| ADMA Biologics ADMA | $23.52 — |
+1.07
|
$5.61B — | $2.06M — | $23.35 — | $24.07 — | $5.61B — | 29.03 | $0.81 — | |
| Axsome Therapeutics AXSM | $112.21 — |
-0.03
|
$5.47B — | $700.55K — | $111.24 — | $113.91 — | $5.47B — | 0 | -$5.99 — | |
| Rhythm Pharmaceuticals RYTM | $64.01 — |
+0.33
|
$4.07B — | $362.93K — | $63.89 — | $66.04 — | $4.07B — | 0 | -$4.34 — | |
| RadNet RDNT | $53.38 — |
+2.24
|
$4B — | $812.84K — | $52.83 — | $54.39 — | $4B — | 1334.50 | $0.04 — | |
| Avidity Biosciences RNA | $32.2 — |
-1.5
|
$3.88B — | $1.22M — | $32.02 — | $33.62 — | $3.88B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $31.18 — |
+0.1
|
$3.56B — | $727.13K — | $31.11 — | $32 — | $3.56B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $38.25 — |
+1.38
|
$3.3B — | $1.63M — | $38 — | $39.38 — | $3.3B — | 0 | -$4.34 — | |
| Merus MRUS | $44.19 — |
-2.77
|
$3.06B — | $695.17K — | $44.19 — | $46.36 — | $3.06B — | 0 | -$3.35 — | |
| PROCEPT BioRobotics PRCT | $55.62 — |
+5.24
|
$3.05B — | $930.64K — | $53.03 — | $56.29 — | $3.05B — | 0 | -$1.69 — | |
| TransMedics TMDX | $89.98 — |
-0.52
|
$3.04B — | $682.43K — | $89.1 — | $93.63 — | $3.04B — | 84.09 | $1.07 — | |
| Xenon Pharmaceuticals XENE | $38.28 — |
+0.5
|
$2.93B — | $909.65K — | $37.75 — | $38.96 — | $2.93B — | 0 | -$3.01 — | |
| Protagonist Therapeutics PTGX | $45.51 — |
+1.16
|
$2.82B — | $644.02K — | $44.82 — | $46.12 — | $2.82B — | 10.75 | $4.23 — | |
| Veracyte VCYT | $30.35 — |
+2.15
|
$2.38B — | $1.73M — | $29.92 — | $30.84 — | $2.38B — | 97.90 | $0.31 — | |
| Kymera Therapeutics KYMR | $35.28 — |
+2.11
|
$2.3B — | $633.04K — | $33.95 — | $35.98 — | $2.3B — | 0 | -$2.98 — | |
| Mirum Pharmaceuticals MIRM | $43.69 — |
+0.62
|
$2.16B — | $393.04K — | $43.08 — | $44.15 — | $2.16B — | 0 | -$1.85 — | |
| Ligand Pharmaceuticals Incorporated LGND | $109.39 — |
+0.22
|
$2.11B — | $79.26K — | $108.5 — | $111.32 — | $2.11B — | 0 | -$0.22 — | |
| Amicus Therapeutics FOLD | $6.67 — |
-0.15
|
$2.05B — | $6.21M — | $6.53 — | $6.8 — | $2.05B — | 0 | -$0.09 — | |
| Vericel VCEL | $38.95 — |
+2.72
|
$1.95B — | $501.23K — | $38.06 — | $39.43 — | $1.95B — | 194.75 | $0.2 — | |
| Janux Therapeutics JANX | $32.88 — |
+2.59
|
$1.94B — | $796.56K — | $32.38 — | $33.97 — | $1.94B — | 0 | -$1.28 — | |
| Travere Therapeutics TVTX | $21.15 — |
+1.88
|
$1.88B — | $2.31M — | $20.15 — | $21.71 — | $1.88B — | 0 | -$2.78 — | |
| Supernus Pharmaceuticals SUPN | $32.84 — |
+1.2
|
$1.83B — | $351.74K — | $32.43 — | $33.23 — | $1.83B — | 24.87 | $1.32 — | |
| LeMaitre Vascular LMAT | $78.7 — |
-12.79
|
$1.78B — | $592.33K — | $78.57 — | $88.45 — | $1.78B — | 39.94 | $1.97 — | |
| Harmony Biosciences HRMY | $30.32 — |
+1.54
|
$1.74B — | $765.6K — | $29.72 — | $30.61 — | $1.74B — | 12.07 | $2.51 — | |
| Vera Therapeutics VERA | $25.31 — |
+6.57
|
$1.61B — | $1.48M — | $23.85 — | $25.4 — | $1.61B — | 0 | -$2.75 — | |
| ANI Pharmaceuticals ANIP | $72.95 — |
+3.2
|
$1.57B — | $317.3K — | $70.06 — | $73.16 — | $1.57B — | 0 | -$1.04 — | |
| MannKind MNKD | $5 — |
+1.01
|
$1.52B — | $1.61M — | $4.93 — | $5.04 — | $1.52B — | 50.00 | $0.1 — | |
| AtriCure ATRC | $30.02 — |
+2.49
|
$1.49B — | $813.7K — | $29.31 — | $30.63 — | $1.49B — | 0 | -$0.81 — | |
| Tandem Diabetes Care TNDM | $21.48 — |
+7.51
|
$1.43B — | $1.99M — | $19.9 — | $21.64 — | $1.43B — | 0 | -$2.79 — | |
| Ocular Therapeutix OCUL | $8.8 — |
+3.17
|
$1.4B — | $1.53M — | $8.5 — | $8.9 — | $1.4B — | 0 | -$1.22 — | |
| 89bio ETNB | $8.73 — |
+7.38
|
$1.27B — | $2.53M — | $8.3 — | $8.92 — | $1.27B — | 0 | -$3.46 — | |
| Wave Life Sciences WVE | $8.1 — |
+2.02
|
$1.25B — | $3.66M — | $7.97 — | $8.39 — | $1.25B — | 0 | -$0.7 — | |
| Iovance Biotherapeutics IOVA | $3.5 — |
+5.11
|
$1.17B — | $9.49M — | $3.38 — | $3.61 — | $1.17B — | 0 | -$1.28 — | |
| Aurinia Pharmaceuticals AUPH | $8.21 — |
+0.12
|
$1.12B — | $736.79K — | $8.2 — | $8.38 — | $1.12B — | 205.25 | $0.04 — | |
| Ardelyx ARDX | $4.13 — |
-24.5
|
$988.12M — | $20.43M — | $4.03 — | $4.56 — | $988.12M — | 0 | -$0.17 — | |
| Harrow HROW | $25.84 — |
+3.34
|
$947.76M — | $523.8K — | $24.78 — | $25.97 — | $947.76M — | 0 | -$0.49 — | |
| STAAR Surgical Company STAA | $19.03 — |
+3.76
|
$942.48M — | $559.77K — | $18.51 — | $19.59 — | $942.48M — | 0 | -$0.41 — | |
| Intellia Therapeutics NTLA | $8.84 — |
+2.31
|
$915.67M — | $3.43M — | $8.67 — | $9.27 — | $915.67M — | 0 | -$5.25 — | |
| Nurix Therapeutics NRIX | $11.27 — |
+0.99
|
$859.18M — | $581.12K — | $11.19 — | $11.56 — | $859.18M — | 0 | -$2.79 — | |
| Rocket Pharmaceuticals RCKT | $8.01 — |
+1.91
|
$855.36M — | $1.93M — | $7.9 — | $8.26 — | $855.36M — | 0 | -$2.73 — | |
| Avadel Pharmaceuticals AVDL | $8.7 — |
+0.99
|
$840.19M — | $703.71K — | $8.66 — | $8.95 — | $840.19M — | 0 | -$0.51 — | |
| CareDx CDNA | $15 — |
-0.46
|
$833.95M — | $1.59M — | $14.88 — | $16.03 — | $833.95M — | 13.39 | $1.12 — | |
| CureVac CVAC | $3.56 — |
+4.71
|
$801.56M — | $679.87K — | $3.54 — | $3.79 — | $801.56M — | 4.34 | $0.82 — | |
| Xencor XNCR | $11.26 — |
+3.68
|
$801.17M — | $1.05M — | $10.86 — | $11.7 — | $801.17M — | 0 | -$3.58 — | |
| Phibro Animal Health PAHC | $19.48 — |
+4.73
|
$789.01M — | $194.34K — | $18.59 — | $19.5 — | $789.01M — | 40.58 | $0.48 — | |
| Evolus EOLS | $12.08 — |
+2.37
|
$768.13M — | $957.47K — | $11.85 — | $12.28 — | $768.13M — | 0 | -$0.81 — | |
| GH Research GHRS | $11.39 — |
+5.76
|
$706.5M — | $125.53K — | $10.69 — | $11.48 — | $706.5M — | 0 | -$0.75 — | |
| Cronos CRON | $1.84 — |
-1.6
|
$704.39M — | $1.04M — | $1.84 — | $1.88 — | $704.39M — | 16.72 | $0.11 — | |
| IRADIMED IRMD | $53.47 — |
+1
|
$679.88M — | $26.22K — | $52.86 — | $53.53 — | $679.88M — | 35.64 | $1.5 — | |
| Trevi Therapeutics TRVI | $6.99 — |
+1.3
|
$675.81M — | $1.02M — | $6.78 — | $7.24 — | $675.81M — | 0 | -$0.47 — | |
| KalVista Pharmaceuticals KALV | $13.55 — |
-0.37
|
$673.65M — | $515.81K — | $13.44 — | $13.91 — | $673.65M — | 0 | -$3.77 — | |
| RxSight RXST | $15.85 — |
+5.81
|
$643.83M — | $1.53M — | $14.9 — | $16.03 — | $643.83M — | 0 | -$0.71 — | |
| CorMedix CRMD | $9.38 — |
-2.8
|
$636.06M — | $1.53M — | $9.25 — | $9.82 — | $636.06M — | 0 | -$0.3 — | |
| Fulgent Genetics FLGT | $20.54 — |
+19.07
|
$633.98M — | $849.6K — | $17.93 — | $20.94 — | $633.98M — | 0 | -$1.33 — | |
| Pharming PHAR | $8.96 — |
-0.22
|
$612.8M — | $3.43K — | $8.95 — | $9.19 — | $612.8M — | 0 | -$0.18 — | |
| SI-BONE SIBN | $13.99 — |
+2.27
|
$594.98M — | $355.36K — | $13.68 — | $14.07 — | $594.98M — | 0 | -$0.75 — | |
| Keros Therapeutics KROS | $14.65 — |
+0.55
|
$594.96M — | $621.91K — | $14.51 — | $14.81 — | $594.96M — | 0 | -$5 — | |
| Castle Biosciences CSTL | $19.35 — |
+0.21
|
$558.15M — | $1.23M — | $19.07 — | $19.8 — | $558.15M — | 31.20 | $0.62 — | |
| Relay Therapeutics RLAY | $3.25 — |
-1.22
|
$554.09M — | $2.46M — | $3.18 — | $3.36 — | $554.09M — | 0 | -$2.36 — | |
| OrthoPediatrics KIDS | $21.4 — |
+2.25
|
$531.39M — | $117.2K — | $20.83 — | $21.68 — | $531.39M — | 0 | -$1.64 — | |
| UroGen Pharma URGN | $11.51 — |
+0.88
|
$530.55M — | $468.93K — | $11.2 — | $11.74 — | $530.55M — | 0 | -$2.96 — | |
| Theravance Biopharma TBPH | $10.37 — |
-0.19
|
$518.51M — | $199.48K — | $10.15 — | $10.55 — | $518.51M — | 0 | -$1.15 — | |
| EyePoint Pharmaceuticals EYPT | $7.3 — |
+2.38
|
$502.32M — | $683.83K — | $7.06 — | $7.45 — | $502.32M — | 0 | -$2.32 — | |
| Eton Pharmaceuticals ETON | $17.34 — |
+2.18
|
$465.02M — | $239.68K — | $16.85 — | $17.49 — | $465.02M — | 0 | -$0.15 — | |
| Sage Therapeutics SAGE | $7.3 — |
-2.41
|
$457.13M — | $1.06M — | $7.26 — | $7.63 — | $457.13M — | 0 | -$5.8 — | |
| Altimmune ALT | $5.77 — |
+11.61
|
$444.37M — | $4.81M — | $5.26 — | $6.05 — | $444.37M — | 0 | -$1.34 — | |
| Omeros OMER | $7.17 — |
+2.14
|
$416.32M — | $400.44K — | $6.96 — | $7.27 — | $416.32M — | 0 | -$3.14 — | |
| SIGA SIGA | $5.63 — |
+3.68
|
$402.21M — | $488K — | $5.47 — | $5.64 — | $402.21M — | 6.86 | $0.82 — | |
| NeuroPace NPCE | $11.98 — |
+1.61
|
$392.38M — | $245.72K — | $11.58 — | $12.49 — | $392.38M — | 0 | -$0.93 — | |
| Personalis PSNL | $4.16 — |
+7.77
|
$367.36M — | $948.04K — | $3.87 — | $4.33 — | $367.36M — | 0 | -$1.37 — | |
| Entrada Therapeutics TRDA | $9.23 — |
+1.99
|
$350.31M — | $87.56K — | $9 — | $9.41 — | $350.31M — | 5.49 | $1.68 — | |
| Alpha Teknova TKNO | $6.52 — |
-1.36
|
$348.41M — | $222.21K — | $6.5 — | $6.85 — | $348.41M — | 0 | -$0.57 — | |
| Arcturus Therapeutics ARCT | $12.83 — |
+2.64
|
$347.95M — | $223.12K — | $12.52 — | $13.1 — | $347.95M — | 0 | -$3 — | |
| Inventiva IVA | $3.38 — |
-5.53
|
$344.8M — | $31.87K — | $3.3 — | $3.73 — | $344.8M — | 0 | -$3.49 — | |
| Tactile Systems Technology TCMD | $14.08 — |
+1.81
|
$333.21M — | $220.26K — | $13.88 — | $14.1 — | $333.21M — | 20.11 | $0.7 — | |
| Nano-X Imaging NNOX | $5.15 — |
+3.21
|
$328.37M — | $866.81K — | $5.05 — | $5.25 — | $328.37M — | 0 | -$0.91 — | |
| LifeMD LFMD | $7.25 — |
-2.55
|
$323.23M — | $1.71M — | $7.18 — | $7.55 — | $323.23M — | 0 | -$0.53 — | |
| Aura Biosciences AURA | $6.15 — |
+1.32
|
$309.15M — | $119K — | $6.11 — | $6.29 — | $309.15M — | 0 | -$1.75 — | |
| Fulcrum Therapeutics FULC | $5.62 — |
+28.31
|
$303.36M — | $4.14M — | $4.38 — | $6.15 — | $303.36M — | 0 | -$0.01 — | |
| Astria Therapeutics ATXS | $5.36 — |
+3.88
|
$302.49M — | $403.78K — | $5.18 — | $5.47 — | $302.49M — | 0 | -$1.68 — | |
| Neuronetics STIM | $4.58 — |
+2.69
|
$301.43M — | $557.01K — | $4.43 — | $4.64 — | $301.43M — | 0 | -$1.38 — | |
| Atai Life Sciences ATAI | $1.5 — |
+2.04
|
$299.69M — | $1.56M — | $1.49 — | $1.54 — | $299.69M — | 0 | -$0.93 — | |
| iTeos Therapeutics ITOS | $7.77 — |
+3.6
|
$297.39M — | $365.37K — | $7.42 — | $7.8 — | $297.39M — | 0 | -$3.05 — | |
| Aquestive Therapeutics AQST | $3 — |
0
|
$296.61M — | $718.5K — | $2.95 — | $3.05 — | $296.61M — | 0 | -$0.51 — | |
| XOMA Royalty XOMA | $24.32 — |
+3.75
|
$290.69M — | $13.7K — | $23.26 — | $24.33 — | $290.69M — | 0 | -$1.65 — | |
| Vanda Pharmaceuticals VNDA | $4.57 — |
+2.93
|
$266.5M — | $403.79K — | $4.43 — | $4.59 — | $266.5M — | 0 | -$0.33 — | |
| SANUWAVE Health SNWV | $30.9 — |
+6.08
|
$264.15M — | $50.29K — | $29.13 — | $30.95 — | $264.15M — | 0 | -$7.03 — | |
| Cerus Corporation CERS | $1.35 — |
+3.85
|
$258.07M — | $1.47M — | $1.28 — | $1.38 — | $258.07M — | 0 | -$0.1 — | |
| Kodiak Sciences KOD | $4.8 — |
+6.9
|
$253.26M — | $614.32K — | $4.52 — | $5.04 — | $253.26M — | 0 | -$3.35 — | |
| Immutep IMMP | $1.71 — |
+2.4
|
$250.97M — | $58.82K — | $1.67 — | $1.75 — | $250.97M — | 0 | -$0.21 — | |
| Candel Therapeutics CADL | $5.28 — |
+7.98
|
$249.4M — | $1.16M — | $4.91 — | $5.34 — | $249.4M — | 0 | -$1.74 — | |
| Corvus Pharmaceuticals CRVS | $3.62 — |
+2.84
|
$246.77M — | $1.13M — | $3.59 — | $3.71 — | $246.77M — | 0 | -$1.02 — | |
| Foghorn Therapeutics FHTX | $4.24 — |
+1.92
|
$235.8M — | $107.95K — | $4.08 — | $4.34 — | $235.8M — | 0 | -$1.58 — | |
| Quanterix QTRX | $6.02 — |
+4.25
|
$233.51M — | $474.13K — | $5.83 — | $6.09 — | $233.51M — | 0 | -$1 — | |
| Quantum-Si incorporated QSI | $1.26 — |
+8.62
|
$230.76M — | $4.36M — | $1.18 — | $1.28 — | $230.76M — | 0 | -$0.71 — | |
| Nyxoah NYXH | $6.1 — |
+1.5
|
$230.16M — | $175.14K — | $6.01 — | $6.2 — | $230.16M — | 0 | -$2.05 — | |
| Esperion Therapeutics ESPR | $1.09 — |
+10.77
|
$215.98M — | $5.51M — | $0.9799 — | $1.11 — | $215.98M — | 0 | -$0.28 — | |
| Cellectis CLLS | $1.59 — |
-1.18
|
$203.7M — | $67.71K — | $1.58 — | $1.65 — | $203.7M — | 0 | -$0.41 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}