$3.56T
Tổng vốn hoá thị trường
$176.55B
Tổng khối lượng
BTC 60.87%     ETH 8.71%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $26.01
+0.93
$19.32B $986.93K $25.12 $26.17 $19.32B 0 -$0.34
Verona Pharma  VRNA $74.92
+3.07
$6.37B $363.39K $71 $75.43 $6.37B 0 -$2
Axsome Therapeutics  AXSM $104.57
+0.21
$5.15B $195.18K $103.26 $105.07 $5.15B 0 -$5.77
Lantheus  LNTH $74.02
-0.98
$5.12B $273.24K $73.52 $74.67 $5.12B 21.08 $3.51
ADMA Biologics  ADMA $20.22
+0.3
$4.83B $541.27K $19.91 $20.22 $4.83B 24.07 $0.84
RadNet  RDNT $56.48
-0.51
$4.24B $169.03K $55.76 $56.99 $4.24B 0 -$0.43
TransMedics  TMDX $123.61
+0.22
$4.18B $222.4K $121.92 $123.97 $4.18B 87.04 $1.42
Rhythm Pharmaceuticals  RYTM $62.01
0
$3.95B $112.31K $61.18 $62.34 $3.95B 0 -$2.8
Merus  MRUS $55.88
+34.31
$3.87B $6.1M $49.45 $57.45 $3.87B 0 -$4.16
Avidity Biosciences  RNA $30.52
-0.94
$3.68B $172.55K $29.86 $30.75 $3.68B 0 -$3
Zai Lab  ZLAB $31.13
-4.22
$3.41B $565.33K $30.86 $31.57 $3.41B 0 -$2.5
CRISPR Therapeutics AG  CRSP $36.87
-1.76
$3.18B $628.06K $36.36 $37.2 $3.18B 0 -$4.49
PROCEPT BioRobotics  PRCT $57.13
-1.02
$3.16B $224.5K $55.56 $57.43 $3.16B 0 -$1.69
Protagonist Therapeutics  PTGX $45.8
-0.24
$2.84B $208.94K $45.16 $45.99 $2.84B 58.71 $0.78
Xenon Pharmaceuticals  XENE $29.55
-3.08
$2.27B $412.68K $29.38 $30.6 $2.27B 0 -$3.22
Mirum Pharmaceuticals  MIRM $43.73
-0.73
$2.17B $52.93K $42.89 $44.05 $2.17B 0 -$1.61
Veracyte  VCYT $27.15
-0.91
$2.13B $219.05K $26.64 $27.21 $2.13B 64.64 $0.42
Vericel  VCEL $41.05
-0.81
$2.07B $75.2K $40.37 $41.19 $2.07B 820.89 $0.05
Harmony Biosciences  HRMY $34.04
-0.28
$1.95B $95.6K $33.41 $34.17 $1.95B 12.99 $2.62
Ligand Pharmaceuticals Incorporated  LGND $101.23
-0.06
$1.95B $34.29K $99.39 $101.39 $1.95B 0 -$7.29
Amicus Therapeutics  FOLD $6.21
-0.88
$1.91B $919.88K $6.12 $6.27 $1.91B 0 -$0.09
Kymera Therapeutics  KYMR $29.34
-2.75
$1.91B $143.18K $29.16 $29.67 $1.91B 0 -$3.11
LeMaitre Vascular  LMAT $80.11
+1.25
$1.81B $63.25K $78.35 $80.11 $1.81B 40.66 $1.97
Supernus Pharmaceuticals  SUPN $32.07
+0.08
$1.8B $86.83K $31.56 $32.11 $1.8B 28.88 $1.11
AtriCure  ATRC $32.86
+0.14
$1.63B $87.99K $31.95 $32.86 $1.63B 0 -$0.81
Janux Therapeutics  JANX $25.68
+1.86
$1.52B $774.34K $24.71 $26.46 $1.52B 0 -$1.36
Travere Therapeutics  TVTX $15.83
+0.8
$1.41B $640.47K $15.39 $16.13 $1.41B 0 -$2.78
89bio  ETNB $9.58
-0.78
$1.4B $433.9K $9.24 $9.64 $1.4B 0 -$3.46
Tandem Diabetes Care  TNDM $20.58
-0.29
$1.37B $410.25K $20.22 $20.74 $1.37B 0 -$2.79
MannKind  MNKD $4.13
-2.25
$1.25B $1.19M $4.1 $4.19 $1.25B 41.25 $0.1
ANI Pharmaceuticals  ANIP $57.45
+0.31
$1.24B $95.89K $56.71 $57.79 $1.24B 0 -$1.18
Vera Therapeutics  VERA $19.45
-0.92
$1.24B $574.59K $19.23 $19.76 $1.24B 0 -$3
Ocular Therapeutix  OCUL $7.24
+0.28
$1.15B $883.32K $7.02 $7.3 $1.15B 0 -$1.11
Aurinia Pharmaceuticals  AUPH $8.14
-1.63
$1.1B $1.4M $8.04 $8.58 $1.1B 30.13 $0.27
Harrow  HROW $26
+1.01
$954.19M $196.82K $25.21 $26.06 $954.19M 0 -$0.61
Intellia Therapeutics  NTLA $9.14
-3.44
$946.23M $1.11M $8.93 $9.21 $946.23M 0 -$5.23
CareDx  CDNA $16.96
-0.88
$944.34M $455.31K $16.57 $17.07 $944.34M 15.14 $1.12
Phibro Animal Health  PAHC $23.26
+1.02
$942.61M $70.48K $22.71 $23.27 $942.61M 29.81 $0.78
Ardelyx  ARDX $3.94
-0.63
$941.47M $1.46M $3.86 $3.96 $941.47M 0 -$0.23
Wave Life Sciences  WVE $5.96
-2.13
$918.64M $323.67K $5.94 $6.15 $918.64M 0 -$0.75
CureVac  CVAC $4.06
-2.4
$914.15M $538.29K $4 $4.28 $914.15M 4.51 $0.9
STAAR Surgical Company  STAA $18.35
-2.24
$908.8M $194.28K $18.05 $18.65 $908.8M 0 -$1.44
Avadel Pharmaceuticals  AVDL $9.01
+1.41
$871.13M $348.19K $8.77 $9.16 $871.13M 0 -$0.26
CorMedix  CRMD $12.28
+0.16
$832.89M $260.41K $12.13 $12.47 $832.89M 49.11 $0.25
SI-BONE  SIBN $18.47
+0.27
$787.09M $137.04K $18.08 $18.49 $787.09M 0 -$0.63
Cronos  CRON $2.02
-1.71
$781.53M $845.54K $2.01 $2.04 $781.53M 14.39 $0.14
Nurix Therapeutics  NRIX $9.71
-2.8
$740.25M $167.44K $9.55 $9.86 $740.25M 0 -$2.79
Pharming  PHAR $10.38
-2.08
$723.09M $1.2K $10.37 $10.5 $723.09M 0 -$0.21
GH Research  GHRS $11.12
-1.33
$689.75M $106.62K $10.67 $11.34 $689.75M 0 -$0.79
Rocket Pharmaceuticals  RCKT $6.16
-6.13
$663.47M $895.44K $6.14 $6.43 $663.47M 0 -$2.63
IRADIMED  IRMD $51.35
-1.78
$652.92M $9.23K $51.09 $51.75 $652.92M 33.12 $1.55
Trevi Therapeutics  TRVI $6.28
+4.06
$638.45M $789.19K $5.86 $6.31 $638.45M 0 -$0.45
RxSight  RXST $15.43
-2.89
$627.03M $275.41K $15.11 $15.94 $627.03M 0 -$0.66
Evolus  EOLS $9.66
+1.05
$622.83M $185.39K $9.44 $9.66 $622.83M 0 -$0.89
Fulgent Genetics  FLGT $20.2
-1.56
$614.95M $78.12K $20.04 $20.57 $614.95M 0 -$1.33
Keros Therapeutics  KROS $14.6
+3.11
$592.98M $357.15K $14.01 $14.74 $592.98M 0 -$0.17
NeuroPace  NPCE $17.63
-1.37
$578.07M $69.9K $16.95 $18.25 $578.07M 0 -$0.82
Iovance Biotherapeutics  IOVA $1.72
-1.71
$574.37M $4.94M $1.67 $1.75 $574.37M 0 -$1.22
KalVista Pharmaceuticals  KALV $11.55
+1.14
$574.22M $148.94K $11.2 $11.79 $574.22M 0 -$3.77
Xencor  XNCR $7.65
-0.52
$544.46M $316.21K $7.48 $7.86 $544.46M 0 -$3.04
Eton Pharmaceuticals  ETON $19.96
-1.43
$535.28M $132.67K $19.7 $20.2 $535.28M 0 -$0.18
OrthoPediatrics  KIDS $20.82
-1.56
$515.69M $25.26K $20.6 $21.08 $515.69M 0 -$1.76
LifeMD  LFMD $11.3
-1.74
$513.56M $806.29K $11.11 $11.62 $513.56M 0 -$0.33
Relay Therapeutics  RLAY $2.87
+0.7
$491.19M $425.98K $2.75 $2.9 $491.19M 0 -$2.2
Theravance Biopharma  TBPH $9.36
-1.37
$468.01M $76.31K $9.34 $9.53 $468.01M 0 -$1.18
Altimmune  ALT $5.69
-1.39
$461.5M $1.01M $5.62 $5.77 $461.5M 0 -$1.26
Castle Biosciences  CSTL $15.98
+0.53
$461.24M $112.04K $15.66 $16.08 $461.24M 0 -$0.19
PureTech Health  PRTC $18.3
+0.6
$439.52M $515 $17.83 $18.3 $439.52M 8.71 $2.1
Inventiva  IVA $3.06
-1.29
$426.78M $3.45K $3 $3.06 $426.78M 0 -$3.48
SIGA  SIGA $5.9
+1.03
$421.5M $187.98K $5.71 $5.91 $421.5M 8.80 $0.67
Personalis  PSNL $4.75
+2.81
$419.54M $264K $4.44 $4.77 $419.54M 0 -$1.29
Sage Therapeutics  SAGE $6.54
-1.13
$409.23M $222.13K $6.52 $6.6 $409.23M 0 -$5.8
Atai Life Sciences  ATAI $2.01
-0.74
$401.68M $1.16M $1.91 $2.06 $401.68M 0 -$0.91
EyePoint Pharmaceuticals  EYPT $5.59
-0.18
$384.66M $160.02K $5.46 $5.64 $384.66M 0 -$2.42
Aura Biosciences  AURA $5.89
-0.84
$365.21M $84.77K $5.75 $5.99 $365.21M 0 -$1.9
Quantum-Si incorporated  QSI $1.93
+10.92
$354.15M $25.26M $1.7 $2.03 $354.15M 0 -$0.68
Fulcrum Therapeutics  FULC $6.5
+6.21
$350.87M $623.48K $6.25 $7.04 $350.87M 0 -$0.01
Nano-X Imaging  NNOX $5.2
-0.86
$331.24M $357.33K $5.02 $5.27 $331.24M 0 -$0.91
iTeos Therapeutics  ITOS $8.61
-0.92
$329.54M $364.13K $8.45 $8.86 $329.54M 0 -$3.05
Arcturus Therapeutics  ARCT $12.09
-5.59
$327.75M $207.72K $11.89 $12.8 $327.75M 0 -$2.52
Alpha Teknova  TKNO $6.03
-3.21
$322.25M $212.09K $5.91 $6.36 $322.25M 0 -$0.46
XOMA Royalty  XOMA $25.17
+0.24
$301.21M $6.83K $24.89 $25.46 $301.21M 0 -$0.73
Nyxoah  NYXH $7.84
-5.83
$293.24M $76.37K $7.56 $7.93 $293.24M 0 -$2.25
Entrada Therapeutics  TRDA $7.49
-1.71
$284.27M $50.12K $7.42 $7.7 $284.27M 12.91 $0.58
Immutep  IMMP $1.93
-1.86
$281.41M $54.18K $1.88 $1.96 $281.41M 0 -$0.25
Candel Therapeutics  CADL $5.38
-0.83
$269.3M $439.21K $5.18 $5.47 $269.3M 0 -$1.33
Corvus Pharmaceuticals  CRVS $3.48
+0.3
$268.39M $258.08K $3.38 $3.49 $268.39M 0 -$1.03
Neuronetics  STIM $4
+0.25
$263.28M $291.72K $3.92 $4.05 $263.28M 0 -$1.32
Vanda Pharmaceuticals  VNDA $4.28
+0.94
$252.24M $150.76K $4.17 $4.31 $252.24M 0 -$0.76
AirSculpt  AIRS $4.27
+2.64
$250.99M $183.03K $3.98 $4.3 $250.99M 0 -$0.29
SANUWAVE Health  SNWV $29.08
+0.73
$248.8M $21.01K $28.65 $29.65 $248.8M 0 -$6.23
Cerus Corporation  CERS $1.24
-0.81
$237.02M $665.26K $1.21 $1.27 $237.02M 0 -$0.1
Silence Therapeutics  SLN $4.96
+2.48
$234.26M $29.14K $4.69 $5.01 $234.26M 0 -$1.53
Foghorn Therapeutics  FHTX $4.2
+1.33
$233.84M $28.49K $3.99 $4.3 $233.84M 0 -$1.29
Aquestive Therapeutics  AQST $2.33
+1.53
$230.94M $753.99K $2.22 $2.38 $230.94M 0 -$0.58
Tactile Systems Technology  TCMD $9.42
-3.98
$219M $146.27K $9.34 $9.75 $219M 14.27 $0.66
Astria Therapeutics  ATXS $3.88
-4.9
$218.96M $67.41K $3.88 $4.03 $218.96M 0 -$1.88
MediWound  MDWD $20.03
-1.52
$216.48M $15.89K $19.7 $20.75 $216.48M 0 -$2.05
Tango Therapeutics  TNGX $1.91
+2.42
$207.03M $1.57M $1.79 $2.04 $207.03M 0 -$1.2
BrainsWay Ltd.  BWAY $10.64
+2.01
$207M $9.63K $10.15 $10.74 $207M 48.36 $0.22
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây