Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%     ETH 7.16%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Sağlık Bilgileri Hizmetleri (150)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $224.44
+4.01
$36.52B $71.93K $219.93 $224.44 $36.52B 51.95 $4.32
Doximity  DOCS $56.23
+7.31
$10.55B $174.63K $54.37 $56.23 $10.55B 56.22 $1
M3  MTHRY $6.22
-4.31
$8.74B $60 $6.5 $6.5 $8.74B 29.61 $0.21
HealthEquity  HQY $86.65
+3.83
$7.49B $27.17K $85 $86.65 $7.49B 79.49 $1.09
Privia Health  PRVA $23.6
+3.22
$2.86B $16.29K $23.3 $23.74 $2.86B 214.50 $0.11
Certara  CERT $15.31
+5.95
$2.47B $149.98K $14.79 $15.37 $2.47B 0 -$0.08
Schrödinger  SDGR $27.14
+4.41
$1.98B $94.68K $26.65 $27.27 $1.98B 0 -$2.57
Premier  PINC $19.57
+1.29
$1.93B $1.03M $19.34 $19.7 $1.93B 48.92 $0.4
Progyny  PGNY $22.43
+2.56
$1.92B $21.93K $22.15 $22.46 $1.92B 39.35 $0.57
GoodRx  GDRX $4.66
+4.73
$1.79B $92.47K $4.53 $4.68 $1.79B 116.50 $0.04
Omnicell  OMCL $31.7
+5.95
$1.48B $19.56K $30.45 $31.7 $1.48B 117.40 $0.27
Phreesia  PHR $24.64
+5.89
$1.45B $9.18K $24 $24.64 $1.45B 0 -$1.02
Teladoc Health  TDOC $7.31
+5.94
$1.28B $165.1K $7.2 $7.31 $1.28B 0 -$5.87
Evolent Health  EVH $9.04
+4.51
$1.05B $27.8K $8.88 $9.04 $1.05B 0 -$0.81
10x Genomics  TXG $8.52
+7.04
$1.05B $163.01K $8.3 $8.65 $1.05B 0 -$1.52
HealthStream  HSTM $32.83
+2.07
$1B $2K $32.53 $32.83 $1B 49.73 $0.66
Simulations Plus  SLP $35.85
+1.33
$720.98M $27.13K $35.57 $36.14 $720.98M 99.58 $0.36
Talkspace  TALK $2.93
+5.39
$493.35M $125.22K $2.9 $2.96 $493.35M 292.89 $0.01
Veradigm  MDRX $4.15
-1.19
$449.3M $30.12K $4.14 $4.24 $449.3M 0 -$0.18
Vitalhub  VHIBF $7.08
0
$399.09M $800 $7.18 $7.18 $399.09M 177.00 $0.04
Spok  SPOK $15.56
+1.24
$317.72M $9.97K $15.4 $15.62 $317.72M 21.31 $0.73
Definitive Healthcare  DH $2.73
+6.05
$307.68M $12.79K $2.62 $2.73 $307.68M 0 -$3.54
Health Catalyst  HCAT $3.96
+8.2
$278.03M $25.12K $3.81 $3.98 $278.03M 0 -$1.15
LifeMD  LFMD $5.98
+5.84
$266.61M $90.49K $5.85 $6.01 $266.61M 0 -$0.53
National Research  NRC $11.02
+3.09
$251.1M $2.53K $10.7 $11.2 $251.1M 10.59 $1.04
SOPHiA GENETICS SA  SOPH $2.91
+4.68
$194.48M $14.84K $2.89 $3.06 $194.48M 0 -$0.95
OptimizeRx  OPRX $8.2
-2.15
$151.62M $133.61K $8.09 $8.54 $151.62M 0 -$1.1
American Well  AMWL $8.03
+2.95
$125.35M $5.17K $8.03 $8.05 $125.35M 0 -$13.88
So-Young  SY $0.8499
-0.04
$85.09M $408 $0.8499 $0.8499 $85.09M 0 -$0.77
Forian  FORA $1.92
-1.54
$59.89M $59 $1.92 $1.92 $59.89M 0 -$0.12
HeartBeam, Inc.  BEAT $1.55
+1.97
$52.27M $14.24K $1.51 $1.64 $52.27M 0 -$0.73
Healthcare Integrated  HITC $0.2899
+7.37
$51.94M $37.31K $0.27 $0.2999 $51.94M 0 -$0.02
Vaso  VASO $0.1199
-5.51
$21.08M $5.2K $0.13 $0.13 $21.08M 12.00 $0.01
DIAGNOS  DGNOF $0.19
+3.54
$18.16M $11K $0.19 $0.19 $18.16M 0 -$0.03
CareView Communications  CRVW $0.02999
0
$17.52M $1K $0.02999 $0.02999 $17.52M 0 -$0.01
Treatment.com AI  TREIF $0.28
+0.04
$16.56M $2K $0.28 $0.28 $16.56M 0 -$0.12
AI/ML Innovations  AIMLF $0.07
0
$11.91M $139.87K $0.07 $0.07 $11.91M 0 -$0.04
Streamline Health  STRM $2.58
+5.06
$11.04M $8 $2.58 $2.58 $11.04M 0 -$2.35
Pharma-Bio Serv  PBSV $0.45
0
$10.32M $500 $0.5 $0.5 $10.32M 0 -$0.02
Healthcare Triangle, Inc.  HCTI $0.2099
+2.64
$9.44M $1.47K $0.2099 $0.2099 $9.44M 0 -$1.13
Healixa  EMOR $0.01
-16.67
$7.55M $69.86K $0.01 $0.02 $7.55M 0 $0
iCoreConnect  ICCT $3.14
+11.35
$6.51M $1.63M $2.95 $3.36 $6.51M 0 -$63.2
Ontrak  OTRK $1.51
+2.72
$6.37M $5.33K $1.51 $1.51 $6.37M 0 -$17.01
Dogecoin Cash  CBDS $0.02999
-3
$4.15M $13.72K $0.02999 $0.02999 $4.15M 0 -$0.02
Caduceus Software Systems  CSOC $0.005
-16.67
$3.75M $144.2K $0.005 $0.007199 $3.75M 0.25 $0.02
Mitesco  MITI $0.34
0
$3.32M $1K $0.28 $0.28 $3.32M 0 -$0.42
SCWorx  WORX $0.5999
-8.9
$1.27M $50.03K $0.5999 $0.64 $1.27M 0 -$0.78
Modern Mobility Aids  MDRM $0.004
0
$1.22M $89.7K $0.003099 $0.004 $1.22M 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $2.97M $0.0001 $0.0001 $890.48K 0.000012 $7.84
nDatalyze  NDATF $0.02
0
$669.5K $10K $0.02 $0.02 $669.5K 0 -$0.02
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $945K $0.0001 $0.0001 $666.1K 0 $0
Cognetivity Neurosciences  CGNSF $0.0001
0
$664.09K $1K $0.001899 $0.001899 $664.09K 0 -$0.06
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30K $0.0001 $0.0001 $60.84K 0 -$0.01
LifeMD  LFMDP $23.81
+0.21
$0 $5.22K $23.81 $24.7 $0 0 -$2.26
Pro Medicus  PMCUF $118.62
0
$13.77B $371 $114 $118.62 $13.77B 201.05 $0.59
M3  MTHRF $9.45
0
$8.74B $100 $9.45 $9.45 $8.74B 21.97 $0.43
Ping An Healthcare and Technology Company  PIAHY $2.29
0
$2.43B $100 $2.24 $2.24 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.8499
0
$1.94B $700 $0.8499 $0.8499 $1.94B 84.90 $0.01
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.3B $322 $23.75 $23.75 $1.3B 31.80 $0.75
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76
0
$1.3B $250 $23 $23 $1.3B 31.67 $0.75
Craneware  CRWRF $25
0
$885.22M $100 $24.51 $24.51 $885.22M 58.13 $0.43
RaySearch Laboratories AB (publ)  RSLBF $22.5
0
$827.29M $1.3K $23.75 $24 $827.29M 36.88 $0.61
Surgical Science Sweden AB (publ)  SUSRF $12.62
0
$687.41M $5K $14.88 $14.88 $687.41M 48.53 $0.26
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.1499 $161.82M 0 -$0.02
Cogstate  COGZF $0.8499
0
$144.74M $30.3K $0.8399 $0.8399 $144.74M 21.25 $0.04
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $510 $3.95 $3.95 $69.78M 6.00 $0.47
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.01
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 -$0.14
Zhongchao  ZCMD $1.15
-8
$29.04M $1.38K $1.15 $1.28 $29.04M 0 -$2.51
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Cloud DX  CDXFF $0.08
0
$8.67M $12K $0.08999 $0.08999 $8.67M 0 -$0.07
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
0
$6.84M $10K $0.02999 $0.02999 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
LiveCare  LVCE $0.08999
0
$5.51M $1.25K $0.1 $0.1 $5.51M 0 $0
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
CompuMed  CMPD $3.79
0
$5M $120 $3.79 $3.79 $5M 0 -$0.25
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
TrivarX  MDBIF $0.002099
0
$4.17M $4.27K $0.02 $0.02 $4.17M 0 $0
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Optimus Healthcare Services  OHCS $0.05
0
$2.6M $884 $0.05 $0.05 $2.6M 0 -$0.17
Strainsforpains  EBYH $0.16
0
$2.34M $100 $0.19 $0.19 $2.34M 0 -$0.03
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin