Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (151)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (151)
- Avustralya (27)
- Avusturya (1)
- Brezilya (2)
- Kanada (34)
- Çin (8)
- Danimarka (2)
- Finlandiya (3)
- Fransa (4)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (5)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (21)
- Malezya (1)
- Meksika (4)
- Norveç (6)
- İsveç (9)
- İsviçre (3)
- Tayvan (4)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
Sağlık Hizmetleri (151)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (151)
Sağlık Bilgileri Hizmetleri (151)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $282.62 — |
+0.71
|
$46.18B — | $419.62K — | $279.49 — | $283.3 — | $46.18B — | 60.00 | $4.71 — | |
| Doximity DOCS | $62.83 — |
+2.21
|
$11.8B — | $1.11M — | $62.36 — | $65.53 — | $11.8B — | 56.60 | $1.11 — | |
| M3 MTHRY | $6.53 — |
+1.87
|
$8.96B — | $3.92K — | $6.54 — | $6.56 — | $8.96B — | 31.09 | $0.21 — | |
| HealthEquity HQY | $98.88 — |
-4.11
|
$8.55B — | $392.19K — | $98.7 — | $103.01 — | $8.55B — | 72.17 | $1.37 — | |
| Privia Health PRVA | $21.11 — |
-1.93
|
$2.57B — | $282.06K — | $20.93 — | $21.74 — | $2.57B — | 175.87 | $0.12 — | |
| Progyny PGNY | $23.37 — |
-3.71
|
$2B — | $749.98K — | $23.14 — | $24.66 — | $2B — | 41.00 | $0.57 — | |
| Premier PINC | $21.57 — |
-1.6
|
$1.9B — | $488.73K — | $21.54 — | $21.98 — | $1.9B — | 21.14 | $1.02 — | |
| Certara CERT | $11.41 — |
+0.08
|
$1.85B — | $340.34K — | $11.19 — | $11.54 — | $1.85B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.86 — |
+0.31
|
$1.73B — | $627.13K — | $4.82 — | $4.93 — | $1.73B — | 69.35 | $0.07 — | |
| Phreesia PHR | $28.81 — |
+1.41
|
$1.71B — | $165.52K — | $28.43 — | $29.26 — | $1.71B — | 0 | -$0.74 — | |
| Schrödinger SDGR | $21.96 — |
+2.5
|
$1.61B — | $633.67K — | $21.44 — | $22.15 — | $1.61B — | 0 | -$2.63 — | |
| Teladoc Health TDOC | $8.78 — |
+3.11
|
$1.54B — | $4.89M — | $8.47 — | $8.94 — | $1.54B — | 0 | -$5.91 — | |
| 10x Genomics TXG | $12.12 — |
-1.06
|
$1.49B — | $1.21M — | $11.89 — | $12.66 — | $1.49B — | 0 | -$1.3 — | |
| Omnicell OMCL | $29.65 — |
-0.03
|
$1.39B — | $112.39K — | $29.4 — | $29.96 — | $1.39B — | 64.45 | $0.46 — | |
| Evolent Health EVH | $11.3 — |
-4.07
|
$1.33B — | $1.12M — | $11.24 — | $12 — | $1.33B — | 0 | -$1.23 — | |
| HealthStream HSTM | $27.22 — |
-0.87
|
$830.9M — | $47.09K — | $27.18 — | $27.51 — | $830.9M — | 43.20 | $0.63 — | |
| LifeMD LFMD | $12.08 — |
+0.92
|
$549.01M — | $410.73K — | $11.97 — | $12.27 — | $549.01M — | 0 | -$0.33 — | |
| Veradigm MDRX | $4.95 — |
0
|
$537.57M — | $12.96K — | $4.21 — | $4.95 — | $537.57M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $8.97 — |
-0.33
|
$503.04M — | $200 — | $8.97 — | $8.98 — | $503.04M — | 299.00 | $0.03 — | |
| Talkspace TALK | $2.77 — |
+1.47
|
$463.46M — | $437.78K — | $2.72 — | $2.79 — | $463.46M — | 138.50 | $0.02 — | |
| Definitive Healthcare DH | $4.15 — |
-0.48
|
$445.47M — | $133.35K — | $4.11 — | $4.19 — | $445.47M — | 0 | -$4.41 — | |
| So-Young SY | $4.29 — |
+2.76
|
$429.45M — | $4.09M — | $3.82 — | $4.65 — | $429.45M — | 0 | -$0.81 — | |
| National Research NRC | $16.53 — |
-2.02
|
$376.63M — | $12.08K — | $16.52 — | $16.91 — | $376.63M — | 16.20 | $1.02 — | |
| Spok SPOK | $18.19 — |
+0.39
|
$374.21M — | $42.86K — | $17.95 — | $18.22 — | $374.21M — | 23.62 | $0.77 — | |
| Simulations Plus SLP | $17.47 — |
-0.26
|
$351.24M — | $166.77K — | $17.17 — | $17.68 — | $351.24M — | 48.51 | $0.36 — | |
| Health Catalyst HCAT | $3.98 — |
-1.49
|
$277.01M — | $400.47K — | $3.92 — | $4.1 — | $277.01M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.47 — |
-1.64
|
$249.04M — | $72.5K — | $13.31 — | $13.95 — | $249.04M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $3.68 — |
+2.23
|
$245.57M — | $10.99K — | $3.6 — | $3.69 — | $245.57M — | 0 | -$1 — | |
| American Well AMWL | $8.74 — |
+2.94
|
$138.18M — | $29.16K — | $8.5 — | $8.95 — | $138.18M — | 0 | -$10.13 — | |
| Forian FORA | $2.08 — |
+1.96
|
$64.9M — | $773 — | $2.08 — | $2.11 — | $64.9M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.31 — |
-0.72
|
$44.31M — | $32.36K — | $1.25 — | $1.33 — | $44.31M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.16 — |
-4.13
|
$29.29M — | $14.12K — | $1.15 — | $1.22 — | $29.29M — | 0 | -$0.12 — | |
| Streamline Health STRM | $5.22 — |
+0.48
|
$22.74M — | $40.76K — | $5.18 — | $5.24 — | $22.74M — | 0 | -$2.22 — | |
| Treatment.com AI TREIF | $0.28 — |
+3.78
|
$22.08M — | $2K — | $0.28 — | $0.28 — | $22.08M — | 0 | -$0.14 — | |
| Vaso VASO | $0.1199 — |
+0.83
|
$21.26M — | $1K — | $0.1199 — | $0.1199 — | $21.26M — | 12.09 | $0.01 — | |
| DIAGNOS DGNOF | $0.16 — |
+5.27
|
$16.87M — | $40K — | $0.16 — | $0.16 — | $16.87M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$9.34M — | $25K — | $0.02 — | $0.02 — | $9.34M — | 0 | -$0.01 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-7.37
|
$8.21M — | $111.86M — | $0.02 — | $0.02 — | $8.21M — | 0 | -$0.88 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+8.7
|
$6.93M — | $161K — | $0.04 — | $0.04 — | $6.93M — | 0 | -$0.04 — | |
| Mitesco MITI | $0.32 — |
-15.79
|
$3.62M — | $12.25K — | $0.2 — | $0.2099 — | $3.62M — | 0 | -$0.03 — | |
| Ontrak OTRK | $0.4199 — |
-2.9
|
$3.01M — | $1.26M — | $0.4099 — | $0.45 — | $3.01M — | 0 | -$17.01 — | |
| Caduceus Software Systems CSOC | $0.003399 — |
+3.03
|
$2.55M — | $360K — | $0.0032 — | $0.003399 — | $2.55M — | 0.34 | $0.01 — | |
| SCWorx WORX | $0.44 — |
+1.88
|
$1.6M — | $189.62K — | $0.4199 — | $0.44 — | $1.6M — | 0 | -$0.89 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $10K — | $0.008 — | $0.008 — | $1.22M — | 0 | $0 — | |
| Certive CTVEF | $0.0016 — |
0
|
$1.17M — | $20K — | $0.0016 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $180K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| iCoreConnect ICCT | $0.17 — |
-8.11
|
$829.1K — | $2.28K — | $0.16 — | $0.2 — | $829.1K — | 0 | -$45.78 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $839.51K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$633.87K — | $5K — | $0.001 — | $0.001 — | $633.87K — | 0 | -$0.03 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $23.15 — |
-0.26
|
$0 — | $8.5K — | $22 — | $23.55 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $200 — |
-1.72
|
$21.35B — | $376 — | $185.76 — | $186.01 — | $21.35B — | 322.58 | $0.62 — | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| M3 MTHRF | $13.65 — |
0
|
$9.26B — | $200 — | $12.95 — | $12.98 — | $9.26B — | 33.29 | $0.41 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9799 — |
0
|
$2.62B — | $700 — | $0.8499 — | $0.8499 — | $2.62B — | 98.10 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.3 — |
+0.44
|
$2.62B — | $3K — | $2.3 — | $2.62 — | $2.62B — | 115.00 | $0.02 — | |
| Binovi BNVIF | $0.1 — |
+99898
|
$1.65B — | $30 — | $0 — | $0 — | $1.65B — | 0 | -$0.63 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
0
|
$1.24B — | $872 — | $32.05 — | $32.05 — | $1.24B — | 47.13 | $0.68 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Craneware CRWRF | $29.25 — |
0
|
$1.09B — | $100 — | $27.32 — | $27.32 — | $1.09B — | 69.64 | $0.42 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.1 — |
0
|
$823.01M — | $2K — | $15.5 — | $15.5 — | $823.01M — | 52.06 | $0.29 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Cogstate COGZF | $1.08 — |
-10
|
$191.21M — | $900 — | $1.08 — | $1.08 — | $191.21M — | 27.00 | $0.04 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.14 — | $161.82M — | 0 | -$0.02 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.003 — |
-85
|
$102.25M — | $40K — | $0.003 — | $0.003 — | $102.25M — | 0 | -$0.01 — | |
| H-Source HSCHF | $0.0001 — |
+900
|
$95.02M — | $50K — | $0 — | $0 — | $95.02M — | 0 | -$0.02 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $114 — | $4.4 — | $4.4 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| RYAH RYAHF | $0.02 — |
+222
|
$15.96M — | $75K — | $0.005 — | $0.005 — | $15.96M — | 0.80 | $0.02 — | |
| TrivarX MDBIF | $0.02 — |
0
|
$15.09M — | $4.27K — | $0.02 — | $0.02 — | $15.09M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.5999 — |
0
|
$13.76M — | $21.88K — | $0.5999 — | $0.5999 — | $13.76M — | 0 | -$0.01 — | |
| SpotLite360 IOT SPLTF | $0.1 — |
+27.95
|
$10.17M — | $16.8K — | $0.1 — | $0.1 — | $10.17M — | 0 | -$0.03 — | |
| Cloud DX CDXFF | $0.08999 — |
0
|
$9.75M — | $0 — | $0 — | $0 — | $9.75M — | 0 | $0 — | |
| DATATRAK DTRK | $0.38 — |
0
|
$7.94M — | $3K — | $0.53 — | $0.53 — | $7.94M — | 0 | -$0.08 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| InterCare DX ICCO | $0.08999 — |
+2355.55
|
$6.57M — | $3.2K — | $0.08999 — | $0.08999 — | $6.57M — | 0 | -$0.01 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Aspyra APYI | $0.05 — |
+24900
|
$6.17M — | $874 — | $0.0002 — | $0.0002 — | $6.17M — | 0 | -$0.07 — | |
| CompuMed CMPD | $3.3 — |
-2.94
|
$4.36M — | $100 — | $3.3 — | $3.3 — | $4.36M — | 0 | -$0.23 — | |
| LiveCare LVCE | $0.07 — |
0
|
$4.31M — | $6.1K — | $0.07 — | $0.07 — | $4.31M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.27M — | $0 — | $0 — | $0 — | $4.27M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}