Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (150)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Avustralya (27)
- Avusturya (1)
- Brezilya (2)
- Kanada (34)
- Çin (8)
- Danimarka (2)
- Finlandiya (3)
- Fransa (4)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (5)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (21)
- Malezya (1)
- Meksika (4)
- Norveç (6)
- İsveç (9)
- İsviçre (3)
- Tayvan (4)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
Sağlık Hizmetleri (150)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (150)
Sağlık Bilgileri Hizmetleri (150)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (137)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (150)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $236.24 — |
-0.76
|
$38.5B — | $311.65K — | $236.04 — | $238.98 — | $38.5B — | 54.81 | $4.31 — | |
| Doximity DOCS | $51.6 — |
-0.96
|
$9.69B — | $85.87K — | $51.57 — | $52.21 — | $9.69B — | 46.48 | $1.11 — | |
| M3 MTHRY | $7.04 — |
-0.14
|
$9.62B — | $499 — | $7.02 — | $7.05 — | $9.62B — | 33.50 | $0.21 — | |
| HealthEquity HQY | $100.86 — |
-0.28
|
$8.74B — | $75.92K — | $100.53 — | $101.58 — | $8.74B — | 92.53 | $1.09 — | |
| Privia Health PRVA | $22.85 — |
-2.01
|
$2.79B — | $85.41K — | $22.82 — | $23.55 — | $2.79B — | 190.41 | $0.12 — | |
| Premier PINC | $22.77 — |
-1.15
|
$1.91B — | $251.83K — | $22.73 — | $23.38 — | $1.91B — | 22.31 | $1.02 — | |
| Certara CERT | $11.39 — |
-1.39
|
$1.85B — | $56.09K — | $11.37 — | $11.72 — | $1.85B — | 0 | -$0.02 — | |
| Progyny PGNY | $20.7 — |
+0.51
|
$1.77B — | $90.84K — | $20.47 — | $20.72 — | $1.77B — | 36.30 | $0.57 — | |
| Schrödinger SDGR | $21.5 — |
0
|
$1.58B — | $102K — | $21.13 — | $21.68 — | $1.58B — | 0 | -$2.63 — | |
| Omnicell OMCL | $29.44 — |
-0.57
|
$1.38B — | $74.59K — | $29.36 — | $29.7 — | $1.38B — | 64.00 | $0.46 — | |
| Phreesia PHR | $23.05 — |
-7.64
|
$1.37B — | $324.21K — | $22.83 — | $24.99 — | $1.37B — | 0 | -$1.02 — | |
| GoodRx GDRX | $3.8 — |
-0.91
|
$1.36B — | $65.51K — | $3.77 — | $3.83 — | $1.36B — | 54.21 | $0.07 — | |
| Teladoc Health TDOC | $6.93 — |
-2.19
|
$1.21B — | $301.93K — | $6.92 — | $7.06 — | $1.21B — | 0 | -$5.91 — | |
| 10x Genomics TXG | $8.5 — |
-1.11
|
$1.05B — | $425.32K — | $8.42 — | $8.65 — | $1.05B — | 0 | -$1.3 — | |
| Evolent Health EVH | $7.68 — |
-0.26
|
$901.63M — | $119.01K — | $7.56 — | $7.71 — | $901.63M — | 0 | -$1.23 — | |
| HealthStream HSTM | $27.89 — |
-0.04
|
$851.35M — | $21.78K — | $27.76 — | $28.03 — | $851.35M — | 44.26 | $0.63 — | |
| Simulations Plus SLP | $32.53 — |
+0.92
|
$654.11M — | $22.42K — | $31.81 — | $32.53 — | $654.11M — | 90.34 | $0.36 — | |
| LifeMD LFMD | $11.28 — |
-2.3
|
$512.42M — | $569.17K — | $11.02 — | $11.58 — | $512.42M — | 0 | -$0.33 — | |
| Talkspace TALK | $2.94 — |
-0.51
|
$491.07M — | $223.02K — | $2.91 — | $2.97 — | $491.07M — | 146.75 | $0.02 — | |
| Veradigm MDRX | $4.25 — |
+1.19
|
$460.13M — | $3.26K — | $4.2 — | $4.4 — | $460.13M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $7.49 — |
+2.18
|
$420.43M — | $100 — | $7.49 — | $7.49 — | $420.43M — | 249.66 | $0.03 — | |
| Definitive Healthcare DH | $3.19 — |
-2.74
|
$342.42M — | $67.3K — | $3.18 — | $3.29 — | $342.42M — | 0 | -$4.41 — | |
| Spok SPOK | $16.2 — |
-0.25
|
$333.27M — | $18.29K — | $15.81 — | $16.26 — | $333.27M — | 21.03 | $0.77 — | |
| National Research NRC | $13.27 — |
-2.71
|
$302.36M — | $5.47K — | $13.27 — | $13.83 — | $302.36M — | 13.00 | $1.02 — | |
| Health Catalyst HCAT | $3.69 — |
-2.51
|
$256.48M — | $62.59K — | $3.67 — | $3.77 — | $256.48M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $12.11 — |
-4.19
|
$223.98M — | $55.18K — | $12.03 — | $12.6 — | $223.98M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $2.9 — |
<0.01
|
$193.78M — | $4.16K — | $2.89 — | $3.03 — | $193.78M — | 0 | -$1 — | |
| American Well AMWL | $7.08 — |
+1.22
|
$111.85M — | $1.53K — | $7.08 — | $7.08 — | $111.85M — | 0 | -$10.13 — | |
| So-Young SY | $0.89 — |
+0.48
|
$89.57M — | $99.29K — | $0.8499 — | $0.9 — | $89.57M — | 0 | -$0.81 — | |
| Forian FORA | $2.05 — |
-4.21
|
$63.96M — | $4.12K — | $2.05 — | $2.13 — | $63.96M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.62 — |
+0.31
|
$54.6M — | $5.45K — | $1.61 — | $1.64 — | $54.6M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.15 — |
+9.52
|
$29.04M — | $22 — | $1.15 — | $1.15 — | $29.04M — | 0 | -$0.12 — | |
| Vaso VASO | $0.14 — |
+3.63
|
$24.6M — | $57.2K — | $0.14 — | $0.14 — | $24.6M — | 14.00 | $0.01 — | |
| Treatment.com AI TREIF | $0.3099 — |
0
|
$18.37M — | $17.95K — | $0.3099 — | $0.3099 — | $18.37M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.17 — |
+0.06
|
$16.28M — | $4.8K — | $0.17 — | $0.17 — | $16.28M — | 0 | -$0.03 — | |
| AI/ML Innovations AIMLF | $0.08 — |
0
|
$13.61M — | $6K — | $0.08 — | $0.08 — | $13.61M — | 0 | -$0.04 — | |
| Streamline Health STRM | $2.26 — |
+0.38
|
$9.78M — | $723 — | $2.26 — | $2.35 — | $9.78M — | 0 | -$2.53 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$9.63M — | $200 — | $0.02 — | $0.02 — | $9.63M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $150K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Ontrak OTRK | $1.58 — |
-0.69
|
$6.66M — | $10.31K — | $1.58 — | $1.61 — | $6.66M — | 0 | -$17.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-1.25
|
$4.53M — | $35K — | $0.02999 — | $0.02999 — | $4.53M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.005799 — |
0
|
$4.38M — | $10K — | $0.007 — | $0.007 — | $4.38M — | 0.29 | $0.02 — | |
| Mitesco MITI | $0.3699 — |
0
|
$4.18M — | $32.67K — | $0.25 — | $0.3499 — | $4.18M — | 0 | -$0.03 — | |
| Healthcare Triangle, Inc. HCTI | $0.005599 — |
-6.67
|
$2.29M — | $46.23M — | $0.005599 — | $0.006 — | $2.29M — | 0 | -$0.88 — | |
| SCWorx WORX | $0.5699 — |
-16.4
|
$2.07M — | $1.74M — | $0.55 — | $0.64 — | $2.07M — | 0 | -$0.89 — | |
| Newtopia NEWUF | $0.01 — |
0
|
$1.91M — | $227K — | $0.0008999 — | $0.02 — | $1.91M — | 0 | -$0.03 — | |
| iCoreConnect ICCT | $0.6999 — |
+10.24
|
$1.45M — | $41.97K — | $0.6099 — | $0.6999 — | $1.45M — | 0 | -$63.2 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $3.67K — | $0.003099 — | $0.003099 — | $1.22M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $2M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $6.5K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $4.86K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $24.45 — |
0
|
$0 — | $210 — | $24.45 — | $24.45 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $175.77 — |
0
|
$18.86B — | $7 — | $162.71 — | $162.71 — | $18.86B — | 283.49 | $0.62 — | |
| M3 MTHRF | $12.95 — |
0
|
$12.12B — | $200 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9 — |
0
|
$1.91B — | $700 — | $0.8499 — | $0.8499 — | $1.91B — | 89.70 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.19 — |
0
|
$1.58B — | $1.3K — | $23.75 — | $24 — | $1.58B — | 46.64 | $0.69 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.63 — |
0
|
$1.3B — | $250 — | $23 — | $23 — | $1.3B — | 41.73 | $0.59 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| Craneware CRWRF | $27.32 — |
0
|
$983.51M — | $100 — | $27.32 — | $27.32 — | $983.51M — | 63.53 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.19 — |
0
|
$786.84M — | $2K — | $15.5 — | $15.5 — | $786.84M — | 52.36 | $0.29 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.8699 — |
0
|
$148.21M — | $25K — | $0.8599 — | $0.8699 — | $148.21M — | 21.75 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.002 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | -$0.03 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
0
|
$9.86M — | $402 — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $11K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| CompuMed CMPD | $3.98 — |
0
|
$5.26M — | $300 — | $3.98 — | $3.98 — | $5.26M — | 0 | -$0.27 — | |
| DATATRAK DTRK | $0.25 — |
0
|
$5.23M — | $1.09K — | $0.46 — | $0.46 — | $5.23M — | 0 | -$0.05 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| Strainsforpains EBYH | $0.1799 — |
0
|
$2.61M — | $2.41K — | $0.17 — | $0.1799 — | $2.61M — | 0 | -$0.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}