Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (149)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Avustralya (27)
- Avusturya (1)
- Brezilya (2)
- Kanada (34)
- Çin (8)
- Danimarka (2)
- Finlandiya (3)
- Fransa (4)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (5)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (21)
- Malezya (1)
- Meksika (4)
- Norveç (6)
- İsveç (9)
- İsviçre (3)
- Tayvan (4)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Other OTC (90)
Sağlık Hizmetleri (149)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (149)
Sağlık Bilgileri Hizmetleri (149)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1011)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (149)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $183.01 — |
-1.16
|
$29.58B — | $1.42M — | $182.69 — | $187.17 — | $29.58B — | 53.98 | $3.39 — | |
| HealthEquity HQY | $86.2 — |
+2.25
|
$7.5B — | $1.32M — | $83.4 — | $86.35 — | $7.5B — | 93.69 | $0.92 — | |
| M3 MTHRY | $4.77 — |
-1.45
|
$6.54B — | $25.87K — | $4.74 — | $4.77 — | $6.54B — | 22.71 | $0.21 — | |
| R1 RCM RCM | $12.56 — |
+0.48
|
$5.29B — | $2.58M — | $12.48 — | $12.66 — | $5.29B — | 0 | -$0.07 — | |
| Doximity DOCS | $27.97 — |
+0.5
|
$5.19B — | $1.36M — | $27.54 — | $28.11 — | $5.19B — | 38.84 | $0.72 — | |
| GoodRx GDRX | $7.8 — |
+1.43
|
$2.93B — | $1.3M — | $7.54 — | $7.81 — | $2.93B — | 0 | -$0.01 — | |
| Progyny PGNY | $28.61 — |
-0.03
|
$2.72B — | $1.92M — | $28.13 — | $28.78 — | $2.72B — | 46.90 | $0.61 — | |
| 10x Genomics TXG | $19.45 — |
-2.02
|
$2.33B — | $2.78M — | $19.26 — | $20.36 — | $2.33B — | 0 | -$2.24 — | |
| Certara CERT | $13.85 — |
+1.47
|
$2.23B — | $962.22K — | $13.39 — | $13.85 — | $2.23B — | 0 | -$0.39 — | |
| Evolent Health EVH | $19.12 — |
-4.69
|
$2.19B — | $3.31M — | $18.86 — | $20.18 — | $2.19B — | 0 | -$1.26 — | |
| Privia Health PRVA | $17.38 — |
+1.52
|
$2.07B — | $1.75M — | $16.89 — | $17.5 — | $2.07B — | 115.86 | $0.15 — | |
| Premier PINC | $18.67 — |
+1.63
|
$1.96B — | $1.36M — | $18.36 — | $18.68 — | $1.96B — | 27.45 | $0.68 — | |
| Teladoc Health TDOC | $9.78 — |
-3.55
|
$1.66B — | $9.16M — | $9.67 — | $10.13 — | $1.66B — | 0 | -$1.41 — | |
| Schrödinger SDGR | $19.34 — |
-0.57
|
$1.41B — | $1.05M — | $18.91 — | $19.72 — | $1.41B — | 0 | -$2 — | |
| Omnicell OMCL | $27.07 — |
+3.05
|
$1.24B — | $950.64K — | $26.26 — | $27.14 — | $1.24B — | 0 | -$0.46 — | |
| Phreesia PHR | $21.2 — |
+0.19
|
$1.22B — | $1.09M — | $20.84 — | $22 — | $1.22B — | 0 | -$2.16 — | |
| Veradigm MDRX | $9.49 — |
-2.16
|
$1.02B — | $12.43K — | $9.4 — | $9.7 — | $1.02B — | 11.03 | $0.86 — | |
| Simulations Plus SLP | $48.62 — |
+1.55
|
$971.67M — | $203.1K — | $48.2 — | $49.71 — | $971.67M — | 93.50 | $0.52 — | |
| HealthStream HSTM | $27.9 — |
+0.18
|
$848.1M — | $349.15K — | $27.51 — | $28.08 — | $848.1M — | 48.10 | $0.58 — | |
| Definitive Healthcare DH | $5.46 — |
+3.02
|
$643.93M — | $1.41M — | $5.24 — | $5.47 — | $643.93M — | 0 | -$1.76 — | |
| National Research NRC | $22.95 — |
+0.35
|
$547.98M — | $422.88K — | $22.85 — | $23.39 — | $547.98M — | 18.50 | $1.24 — | |
| Sharecare SHCR | $1.35 — |
-2.17
|
$491.54M — | $45.29M — | $1.35 — | $1.38 — | $491.54M — | 0 | -$0.36 — | |
| Talkspace TALK | $2.3 — |
-0.86
|
$390.28M — | $16.33M — | $2.24 — | $2.38 — | $390.28M — | 0 | -$0.08 — | |
| Health Catalyst HCAT | $6.39 — |
+5.62
|
$377.23M — | $1.72M — | $6 — | $6.48 — | $377.23M — | 0 | -$1.84 — | |
| Spok SPOK | $14.81 — |
+1.58
|
$299.84M — | $255.65K — | $14.62 — | $14.86 — | $299.84M — | 17.84 | $0.83 — | |
| SOPHiA GENETICS SA SOPH | $4.58 — |
-1.29
|
$299.42M — | $63.96K — | $4.46 — | $4.63 — | $299.42M — | 0 | -$1.12 — | |
| Accolade ACCD | $3.58 — |
-43.97
|
$286.43M — | $17.64M — | $3.52 — | $4.36 — | $286.43M — | 0 | -$1.33 — | |
| LifeMD LFMD | $6.86 — |
+2.08
|
$285.11M — | $6.44M — | $6.65 — | $6.97 — | $285.11M — | 0 | -$0.74 — | |
| Vitalhub VHIBF | $5.4 — |
0
|
$273.72M — | $277 — | $5.4 — | $5.4 — | $273.72M — | 77.14 | $0.07 — | |
| MultiPlan MPLN | $0.39 — |
-7.79
|
$250.47M — | $49.08M — | $0.38 — | $0.4199 — | $250.47M — | 0 | -$0.97 — | |
| OptimizeRx OPRX | $10 — |
-3.1
|
$182.7M — | $593.7K — | $9.66 — | $10.57 — | $182.7M — | 0 | -$1.04 — | |
| Cogstate COGZF | $0.7299 — |
0
|
$131.97M — | $47.65K — | $0.7299 — | $0.7299 — | $131.97M — | 24.33 | $0.03 — | |
| So-Young SY | $1.07 — |
+3.4
|
$108.93M — | $112.8K — | $1 — | $1.09 — | $108.93M — | 53.25 | $0.02 — | |
| American Well AMWL | $0.32 — |
-13.46
|
$96.29M — | $31.91M — | $0.32 — | $0.3499 — | $96.29M — | 0 | -$1.21 — | |
| Forian FORA | $2.65 — |
+1.92
|
$82.52M — | $5.73K — | $2.58 — | $2.65 — | $82.52M — | 29.44 | $0.09 — | |
| HeartBeam, Inc. BEAT | $2.57 — |
+2.39
|
$67.67M — | $77.35K — | $2.44 — | $2.57 — | $67.67M — | 0 | -$0.39 — | |
| Vaso VASO | $0.2999 — |
+2.68
|
$51.72M — | $106.96K — | $0.28 — | $0.2999 — | $51.72M — | 14.75 | $0.02 — | |
| Augmedix AUGX | $0.88 — |
+3.54
|
$43.09M — | $379.41K — | $0.8399 — | $0.89 — | $43.09M — | 0 | -$0.42 — | |
| Streamline Health STRM | $0.46 — |
-4
|
$28.58M — | $76.2K — | $0.46 — | $0.5 — | $28.58M — | 0 | -$0.33 — | |
| Healixa EMOR | $0.02999 — |
0
|
$24.8M — | $157.01K — | $0.02999 — | $0.02999 — | $24.8M — | 0 | $0 — | |
| CareView Communications CRVW | $0.04 — |
-11.11
|
$23.36M — | $76.85K — | $0.04 — | $0.04 — | $23.36M — | 0 | $0 — | |
| ORHub ORHB | $0.02999 — |
0
|
$23.06M — | $4.67K — | $0.02999 — | $0.02999 — | $23.06M — | 0 | -$0.07 — | |
| Renalytix RNLX | $0.23 — |
-10.85
|
$22.25M — | $858.84K — | $0.22 — | $0.28 — | $22.25M — | 0 | -$0.76 — | |
| Treatment.com AI TREIF | $0.51 — |
0
|
$20.01M — | $14K — | $0.51 — | $0.53 — | $20.01M — | 0 | -$0.16 — | |
| Reliq Health RQHTF | $0.05 — |
0
|
$18.93M — | $98.87K — | $0.05 — | $0.08 — | $18.93M — | 0 | -$0.02 — | |
| DIAGNOS DGNOF | $0.23 — |
+3.18
|
$18.66M — | $10K — | $0.23 — | $0.23 — | $18.66M — | 0 | -$0.03 — | |
| CareMax CMAX | $2.79 — |
-16.72
|
$10.61M — | $2.95M — | $2.79 — | $4.82 — | $10.61M — | 0 | -$172.6 — | |
| Ontrak OTRK | $0.2099 — |
+1.48
|
$9.89M — | $146.59K — | $0.2 — | $0.2099 — | $9.89M — | 0 | -$1.15 — | |
| iCoreConnect ICCT | $0.93 — |
+4.15
|
$9.6M — | $7.82K — | $0.8599 — | $0.93 — | $9.6M — | 0 | -$2.42 — | |
| Healthcare Integrated HITC | $0.11 — |
-9.17
|
$8.12M — | $10K — | $0.11 — | $0.11 — | $8.12M — | 0 | -$0.01 — | |
| CloudMD Software & Services DOCRF | $0.02999 — |
0
|
$7.74M — | $750 — | $0.02999 — | $0.02999 — | $7.74M — | 0 | -$0.18 — | |
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$7.14M — | $40K — | $0.01 — | $0.01 — | $7.14M — | 0.19 | $0.05 — | |
| Certive CTVEF | $0.02 — |
0
|
$3.55M — | $5K — | $0.02 — | $0.02 — | $3.55M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.04 — |
0
|
$3.53M — | $10K — | $0.04 — | $0.04 — | $3.53M — | 0 | -$0.03 — | |
| Zhongchao ZCMD | $1.32 — |
+6.45
|
$3.33M — | $13.74K — | $1.24 — | $1.32 — | $3.33M — | 0 | -$4.35 — | |
| Healthcare Triangle, Inc. HCTI | $0.52 — |
-0.21
|
$2.9M — | $13.04K — | $0.5 — | $0.53 — | $2.9M — | 0 | -$2.55 — | |
| SCWorx WORX | $1.7 — |
-1.16
|
$2.06M — | $3.71K — | $1.66 — | $1.74 — | $2.06M — | 0 | -$1.65 — | |
| Modern Mobility Aids MDRM | $0.005799 — |
0
|
$1.77M — | $10K — | $0.005799 — | $0.005799 — | $1.77M — | 0 | $0 — | |
| Mitesco MITI | $0.28 — |
+27.23
|
$1.66M — | $555 — | $0.28 — | $0.28 — | $1.66M — | 0 | -$0.38 — | |
| Cognetivity Neurosciences CGNSF | $0.02 — |
0
|
$1.66M — | $20K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.06 — | |
| Cannabis Sativa CBDS | $0.01 — |
-12.5
|
$1.43M — | $100K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
0
|
$1.1M — | $990K — | $0.0002 — | $0.0002 — | $1.1M — | 0.000025 | $7.84 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $600K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0004 — |
0
|
$243.35K — | $500 — | $0 — | $0 — | $243.35K — | 0 | -$0.01 — | |
| Ultimate Sports USPS | $0.006599 — |
0
|
$195.51K — | $766 — | $0.006599 — | $0.006599 — | $195.51K — | 0 | -$0.01 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$160.73K — | $20K — | $0.0002 — | $0.0002 — | $160.73K — | 0 | -$0.1 — | |
| Patient Access PASO | $0 — |
0
|
$2.48K — | $1K — | $0 — | $0 — | $2.48K — | 0 | $0 — | |
| Pro Medicus PMCUF | $98.05 — |
+12.64
|
$10.24B — | $17 — | $98.05 — | $98.05 — | $10.24B — | 217.88 | $0.45 — | |
| M3 MTHRF | $10.83 — |
0
|
$7.9B — | $200 — | $10.83 — | $10.83 — | $7.9B — | 25.78 | $0.42 — | |
| Ping An Healthcare and Technology Company PANHF | $1.49 — |
-6.29
|
$1.68B — | $1K — | $1.49 — | $1.49 — | $1.68B — | 0 | -$0.04 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.66 — |
-44.23
|
$1.66B — | $1.68K — | $2.66 — | $2.71 — | $1.66B — | 0 | -$0.08 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
-14.58
|
$1.56B — | $100 — | $29.89 — | $29.89 — | $1.56B — | 29.30 | $1.02 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $27.62 — |
0
|
$1.46B — | $200 — | $27.62 — | $28.2 — | $1.46B — | 27.07 | $1.02 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Craneware CRWRF | $27.86 — |
+3.19
|
$1.06B — | $2K — | $27.86 — | $27.86 — | $1.06B — | 107.15 | $0.26 — | |
| Surgical Science Sweden AB (publ) SUSRF | $13.95 — |
-2.45
|
$730.92M — | $41.67K — | $13.95 — | $13.95 — | $730.92M — | 35.76 | $0.39 — | |
| RaySearch Laboratories AB (publ) RSLBF | $13.23 — |
0
|
$421.37M — | $3.41K — | $8.33 — | $13.23 — | $421.37M — | 47.25 | $0.28 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$173.87M — | $366.99K — | $0.14 — | $0.1499 — | $173.87M — | 0 | -$0.02 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$95.57M — | $114 — | $4.4 — | $4.4 — | $95.57M — | 33.84 | $0.13 — | |
| Renalytix RTNXF | $0.33 — |
0
|
$51.48M — | $90 — | $0.33 — | $0.33 — | $51.48M — | 0 | -$0.38 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.65 — |
0
|
$14.88M — | $200 — | $0.56 — | $0.65 — | $14.88M — | 0 | $0 — | |
| Minerva Surgical UTRS | $1.48 — |
0
|
$13.14M — | $1 — | $1.48 — | $1.48 — | $13.14M — | 0 | -$7.61 — | |
| Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| Newtopia NEWUF | $0.07 — |
+16.86
|
$11.59M — | $502 — | $0.07 — | $0.07 — | $11.59M — | 0 | -$0.03 — | |
| Cloud DX CDXFF | $0.08999 — |
0
|
$9.59M — | $11K — | $0.08 — | $0.08999 — | $9.59M — | 0 | -$0.07 — | |
| H-Source HSCHF | $0 — |
+900
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| TrivarX MDBIF | $0.02 — |
-29.15
|
$7.94M — | $4.27K — | $0.02 — | $0.02 — | $7.94M — | 0 | -$0.01 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| InterCare DX ICCO | $0.08999 — |
+377.84
|
$6.7M — | $3.2K — | $0.02 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| RYAH RYAHF | $0.005 — |
+354.55
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| Optimus Healthcare Services OHCS | $0.1 — |
+94
|
$4.44M — | $800 — | $0.1 — | $0.1 — | $4.44M — | 0 | -$0.22 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}