Ülke: Almanya Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (112)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (7)
- Avustralya (17)
- Avusturya (16)
- Brezilya (15)
- Kanada (20)
- Şili (2)
- Çin (12)
- Danimarka (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (17)
- Hindistan (10)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (60)
- Meksika (13)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Rusya (3)
- Güney Afrika (2)
- Güney Kore (3)
- İsveç (7)
- Tayvan (5)
- Birleşik Krallık (32)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (112)
İnternet İçerikleri ve Bilgiler (112)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $152.36 166.55 USD |
-0.03
|
$1.86T 2.03T USD | $2.79K 3.05K USD | $151.5 165.61 USD | $152.36 166.55 USD | $1.86T 2.03T USD | 19.18 | $7.94 8.68 USD | |
| Alphabet Inc. ABEC.DE | $153.04 167.29 USD |
-1.11
|
$1.82T 1.99T USD | $1.68K 1.84K USD | $152.86 167.1 USD | $153.24 167.51 USD | $1.82T 1.99T USD | 19.27 | $7.94 8.68 USD | |
| Alphabet Inc. ABEA.DE | $151.84 165.98 USD |
-1.15
|
$1.81T 1.98T USD | $10.04K 10.98K USD | $151.78 165.92 USD | $152.36 166.55 USD | $1.81T 1.98T USD | 19.19 | $7.91 8.65 USD | |
| Meta Platforms, Inc. FB2A.DE | $562.7 615.11 USD |
-0.37
|
$1.4T 1.53T USD | $537 587.01 USD | $560.6 612.81 USD | $562.8 615.22 USD | $1.4T 1.53T USD | 24.84 | $22.65 24.76 USD | |
| Baidu, Inc. B1CB.F | $9.31 10.17 USD |
-1.2
|
$26.65B 29.13B USD | $860 940.1 USD | $9.3 10.17 USD | $9.31 10.18 USD | $26.65B 29.13B USD | 8.38 | $1.11 1.21 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.78 USD |
-4.05
|
$3.24B 3.55B USD | $23K 25.14K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.24B 3.55B USD | 35.50 | $0.02 0.02 USD | |
| HomeToGo SE HTG.DE | $1.66 1.81 USD |
+5.4
|
$224.45M 245.35M USD | $4.55K 4.97K USD | $1.63 1.78 USD | $1.67 1.83 USD | $224.45M 245.35M USD | 0 | -$0.26 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0025 0.0027 USD |
-44.44
|
$4.03M 4.4M USD | $170 185.83 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $152.1 166.27 USD |
-1.71
|
$1.84T 2.01T USD | $702 767.38 USD | $152.1 166.27 USD | $152.1 166.27 USD | $1.84T 2.01T USD | 19.18 | $7.93 8.67 USD | |
| Meta Platforms, Inc. FB20.F | $21.8 23.83 USD |
0
|
$1.43T 1.56T USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.43T 1.56T USD | 23.69 | $0.92 1.01 USD | |
| Meta Platforms, Inc. FB2A.F | $561.6 613.9 USD |
-0.64
|
$1.42T 1.56T USD | $10 10.93 USD | $560 612.16 USD | $561.6 613.9 USD | $1.42T 1.56T USD | 24.75 | $22.69 24.8 USD | |
| Tencent Holdings Limited NNN1.F | $58 63.4 USD |
0
|
$536.31B 586.26B USD | $770 841.71 USD | $58 63.4 USD | $58 63.4 USD | $536.31B 586.26B USD | 23.10 | $2.51 2.74 USD | |
| Spotify Technology S.A. 639.DE | $562.7 615.11 USD |
-1.11
|
$115.39B 126.13B USD | $25 27.33 USD | $561.7 614.01 USD | $564.4 616.97 USD | $115.39B 126.13B USD | 100.84 | $5.58 6.1 USD | |
| Spotify Technology S.A. 639.F | $559.3 611.39 USD |
-1.81
|
$114.69B 125.37B USD | $30 32.79 USD | $557.3 609.2 USD | $559.3 611.39 USD | $114.69B 125.37B USD | 100.41 | $5.57 6.09 USD | |
| Prosus N.V. 1TY.DE | $45.76 50.02 USD |
-0.04
|
$104.21B 113.91B USD | $1.16K 1.26K USD | $45.76 50.02 USD | $46.14 50.43 USD | $104.21B 113.91B USD | 16.34 | $2.8 3.06 USD | |
| Prosus N.V. 1TY.F | $45.68 49.93 USD |
-0.23
|
$104.01B 113.7B USD | $402 439.44 USD | $45.68 49.93 USD | $45.94 50.21 USD | $104.01B 113.7B USD | 16.31 | $2.8 3.06 USD | |
| Prosus N.V. 1YL.F | $8.8 9.62 USD |
-1.12
|
$103.08B 112.68B USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $103.08B 112.68B USD | 15.71 | $0.56 0.61 USD | |
| Naspers Limited NNWN.F | $50.5 55.2 USD |
0
|
$41.43B 45.29B USD | $1 1.09 USD | $50.5 55.2 USD | $51 55.75 USD | $41.43B 45.29B USD | 15.53 | $3.25 3.55 USD | |
| Baidu, Inc. B1C.F | $75.3 82.31 USD |
+1.21
|
$26.38B 28.83B USD | $220 240.49 USD | $75.3 82.31 USD | $75.8 82.86 USD | $26.38B 28.83B USD | 8.45 | $8.91 9.74 USD | |
| Kuaishou Technology 5Y0.F | $5.37 5.87 USD |
-0.67
|
$23.4B 25.58B USD | $300 327.94 USD | $5.35 5.85 USD | $5.37 5.87 USD | $23.4B 25.58B USD | 12.49 | $0.43 0.47 USD | |
| REA Group Limited R9C.F | $141 154.13 USD |
+0.71
|
$18.97B 20.74B USD | $5 5.47 USD | $141 154.13 USD | $141 154.13 USD | $18.97B 20.74B USD | 53.20 | $2.65 2.9 USD | |
| Twilio Inc. TWH.F | $101.28 110.71 USD |
+1.08
|
$15.46B 16.9B USD | $50 54.66 USD | $101.28 110.71 USD | $101.28 110.71 USD | $15.46B 16.9B USD | 0 | -$0.2 -0.2 USD | |
| Zillow Group, Inc. 0ZG.F | $56.26 61.5 USD |
-0.35
|
$13.43B 14.68B USD | $200 218.63 USD | $56.26 61.5 USD | $56.26 61.5 USD | $13.43B 14.68B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $57.13 62.45 USD |
-0.35
|
$13.42B 14.67B USD | $50 54.66 USD | $57.13 62.45 USD | $57.13 62.45 USD | $13.42B 14.67B USD | 0 | -$0.31 -0.3 USD | |
| Snap Inc. 1SI.DE | $7.47 8.17 USD |
+0.95
|
$12.36B 13.52B USD | $2.09K 2.29K USD | $7.47 8.17 USD | $7.48 8.17 USD | $12.36B 13.52B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. 1SI.F | $7.4 8.09 USD |
+0.76
|
$12.31B 13.46B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.31B 13.46B USD | 0 | -$0.27 -0.2 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA.F | $10.4 11.37 USD |
+1.96
|
$9.75B 10.65B USD | $65 71.05 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.75B 10.65B USD | 28.10 | $0.37 0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.46 2.69 USD |
+1.65
|
$9.28B 10.14B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $9.28B 10.14B USD | 27.33 | $0.09 0.1 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Nebius Group N.V. YDX.F | $33.4 36.51 USD |
-2.34
|
$7.79B 8.52B USD | $1.24K 1.35K USD | $33.4 36.51 USD | $34.2 37.39 USD | $7.79B 8.52B USD | 0 | -$1.46 -1.5 USD | |
| CAR Group Limited WN6.F | $20.4 22.3 USD |
+0.99
|
$7.74B 8.46B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.74B 8.46B USD | 52.30 | $0.39 0.43 USD | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
+0.56
|
$6.95B 7.6B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.95B 7.6B USD | 30.68 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $13.3 14.54 USD |
+0.76
|
$4.85B 5.3B USD | $448 489.72 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.85B 5.3B USD | 190.00 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $3 3.28 USD |
+6.38
|
$3.15B 3.44B USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $3.15B 3.44B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com, Inc. KKC.F | $14.8 16.18 USD |
-1.33
|
$3.04B 3.33B USD | $543 593.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.04B 3.33B USD | 23.87 | $0.62 0.68 USD | |
| Hemnet Group AB (publ) 8QV.F | $29.16 31.88 USD |
0
|
$2.8B 3.06B USD | $161 175.99 USD | $29.02 31.72 USD | $29.16 31.88 USD | $2.8B 3.06B USD | 59.51 | $0.49 0.54 USD | |
| Autohome Inc. 8AHA.MU | $5.6 6.12 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.65B 2.9B USD | 14.00 | $0.4 0.44 USD | |
| Autohome Inc. 8AHA.F | $5.3 5.79 USD |
+0.95
|
$2.62B 2.87B USD | $15 16.4 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.62B 2.87B USD | 13.25 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
-0.93
|
$2.62B 2.87B USD | $195 213.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.62B 2.87B USD | 13.37 | $1.6 1.75 USD | |
| IAC Inc. 4LRA.F | $32.03 35.01 USD |
-1.51
|
$2.61B 2.85B USD | $10 10.93 USD | $32.03 35.01 USD | $32.03 35.01 USD | $2.61B 2.85B USD | 0 | -$8.74 -9.5 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
0
|
$2.13B 2.33B USD | $294 321.38 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.13B 2.33B USD | 18.45 | $1.81 1.98 USD | |
| Baltic Classifieds Group PLC 983.F | $4.2 4.59 USD |
-0.94
|
$2.06B 2.26B USD | $721 788.15 USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.06B 2.26B USD | 52.50 | $0.08 0.09 USD | |
| Weibo Corporation 2WB.DU | $7.99 8.73 USD |
+1.14
|
$2B 2.19B USD | $0 0 USD | $7.99 8.73 USD | $8.05 8.8 USD | $2B 2.19B USD | 6.54 | $1.22 1.33 USD | |
| Weibo Corporation 2WBA.F | $8.2 8.96 USD |
-1.8
|
$2B 2.18B USD | $580 634.02 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2B 2.18B USD | 6.72 | $1.22 1.33 USD | |
| JOYY Inc. 0YYA.F | $38.2 41.76 USD |
+1.6
|
$2B 2.18B USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2B 2.18B USD | 0 | -$2.3 -2.5 USD | |
| Weibo Corporation 2WB.F | $7.92 8.66 USD |
+2.06
|
$2B 2.18B USD | $2.4K 2.62K USD | $7.92 8.66 USD | $7.94 8.68 USD | $2B 2.18B USD | 6.49 | $1.22 1.33 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $15.64 17.1 USD |
-0.51
|
$1.4B 1.53B USD | $3 3.28 USD | $15.6 17.05 USD | $15.64 17.1 USD | $1.4B 1.53B USD | 19.07 | $0.82 0.9 USD | |
| MONY Group plc 39M.F | $2.43 2.65 USD |
-0.21
|
$1.36B 1.48B USD | $50 54.66 USD | $2.43 2.65 USD | $2.43 2.65 USD | $1.36B 1.48B USD | 13.47 | $0.18 0.2 USD | |
| Fiverr International Ltd. 11V.F | $28.99 31.69 USD |
+3.09
|
$1.08B 1.18B USD | $200 218.63 USD | $28.99 31.69 USD | $29.03 31.73 USD | $1.08B 1.18B USD | 67.41 | $0.43 0.47 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Groupon, Inc. G5NA.F | $23.28 25.45 USD |
-0.6
|
$947.15M 1.04B USD | $400 437.25 USD | $23.28 25.45 USD | $23.28 25.45 USD | $947.15M 1.04B USD | 0 | -$0.88 -0.9 USD | |
| Maoyan Entertainment 9ME.F | $0.79 0.86 USD |
+2.6
|
$920.17M 1.01B USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $920.17M 1.01B USD | 39.50 | $0.02 0.02 USD | |
| Hello Group Inc. 1MO.F | $5.2 5.68 USD |
-1.89
|
$845.92M 924.71M USD | $350 382.6 USD | $5.2 5.68 USD | $5.2 5.68 USD | $845.92M 924.71M USD | 7.64 | $0.68 0.74 USD | |
| Shutterstock, Inc. S3T.F | $15.98 17.46 USD |
+3.73
|
$598.73M 654.49M USD | $30 32.79 USD | $15.98 17.46 USD | $15.98 17.46 USD | $598.73M 654.49M USD | 16.64 | $0.96 1.05 USD | |
| Shutterstock, Inc. S3T.SG | $16.28 17.79 USD |
+3.63
|
$598.13M 653.84M USD | $0 0 USD | $16.28 17.79 USD | $16.28 17.79 USD | $598.13M 653.84M USD | 16.95 | $0.96 1.05 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $9.6 10.5 USD |
+3.11
|
$451.66M 493.72M USD | $500 546.57 USD | $9.6 10.5 USD | $9.6 10.5 USD | $451.66M 493.72M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
0
|
$282.87M 309.21M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $282.87M 309.21M USD | 14.59 | $0.01 0.01 USD | |
| Outbrain Inc. 852.F | $2.42 2.65 USD |
+4.31
|
$239.61M 261.93M USD | $51 55.75 USD | $2.42 2.65 USD | $2.42 2.65 USD | $239.61M 261.93M USD | 0 | -$0.63 -0.6 USD | |
| Outbrain Inc. 852.MU | $2.4 2.62 USD |
+0.84
|
$231.64M 253.22M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $231.64M 253.22M USD | 0 | -$0.63 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.56 1.7 USD |
-7.16
|
$197.7M 216.11M USD | $1.02K 1.11K USD | $1.56 1.7 USD | $1.56 1.7 USD | $197.7M 216.11M USD | 0 | -$0.26 -0.2 USD | |
| Team Internet Group plc 4CN.F | $0.78 0.85 USD |
-0.64
|
$193.86M 211.91M USD | $100 109.31 USD | $0.77 0.84 USD | $0.78 0.85 USD | $193.86M 211.91M USD | 9.68 | $0.08 0.09 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| TrueCar, Inc. 5TC.F | $1.35 1.48 USD |
-5.59
|
$118.36M 129.39M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $118.36M 129.39M USD | 0 | -$0.35 -0.3 USD | |
| Readly International AB (publ) 5GS1.F | $2.42 2.65 USD |
0
|
$92.54M 101.16M USD | $6.2K 6.78K USD | $2.42 2.65 USD | $2.42 2.65 USD | $92.54M 101.16M USD | 9.67 | $0.25 0.27 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+4.55
|
$77.8M 85.05M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.8M 85.05M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.66 1.81 USD |
+2.47
|
$65.72M 71.84M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $65.72M 71.84M USD | 0 | -$0.09 -0.09 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.51 0.55 USD |
0
|
$60.82M 66.49M USD | $1.05K 1.15K USD | $0.51 0.55 USD | $0.51 0.55 USD | $60.82M 66.49M USD | 7.21 | $0.07 0.08 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-16.33
|
$32.71M 35.76M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.71M 35.76M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.06 2.25 USD |
+11.35
|
$31.06M 33.96M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $31.06M 33.96M USD | 0 | -$0.12 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02 0.03 USD |
-14.58
|
$22.86M 24.99M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $22.86M 24.99M USD | 2.45 | $0.01 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $7.08 7.74 USD |
0
|
$22.18M 24.24M USD | $500 546.57 USD | $7.08 7.74 USD | $7.22 7.89 USD | $22.18M 24.24M USD | 177.00 | $0.04 0.04 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
+2.38
|
$9.27M 10.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.27M 10.14M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.25 0.27 USD |
-5.64
|
$9.04M 9.88M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.04M 9.88M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $2.03 2.22 USD |
+1
|
$8.86M 9.69M USD | $310 338.87 USD | $2.03 2.22 USD | $2.03 2.22 USD | $8.86M 9.69M USD | 0 | -$0.27 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
-9.68
|
$7.92M 8.66M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.92M 8.66M USD | 0 | -$0.38 -0.4 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.09M 6.66M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.09M 6.66M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.05 USD |
+3.53
|
$4.31M 4.72M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.31M 4.72M USD | 0 | -$0.06 -0.06 USD | |
| YANGAROO Inc. 76T.F | $0.05 0.05 USD |
-10
|
$3.22M 3.52M USD | $58K 63.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.22M 3.52M USD | 4.50 | $0.01 0.01 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Super League Enterprise, Inc. 8LG.MU | $0.11 0.12 USD |
0
|
$513.83K 561.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.13 0.14 USD |
0
|
$455K 497.38K USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $455K 497.38K USD | 0 | -$1.11 -1.2 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.01 USD |
0
|
$212.7K 232.51K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
| The Social Chain AG PU11.F | $0.01 0.01 USD |
0
|
$212.7K 232.51K USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}