Ülke: Almanya Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (112)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (148)
- Arjantin (7)
- Avustralya (17)
- Avusturya (16)
- Brezilya (15)
- Kanada (20)
- Şili (2)
- Çin (9)
- Danimarka (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (17)
- Hindistan (10)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (60)
- Meksika (13)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Rusya (3)
- Güney Afrika (2)
- Güney Kore (3)
- İsveç (7)
- Tayvan (5)
- Birleşik Krallık (32)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (112)
İnternet İçerikleri ve Bilgiler (112)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $151.58 165.7 USD |
-0.01
|
$1.83T 2T USD | $2.18K 2.38K USD | $150.88 164.93 USD | $151.92 166.07 USD | $1.83T 2T USD | 19.60 | $7.73 8.45 USD | |
| Alphabet Inc. ABEC.DE | $152.86 167.1 USD |
-0.3
|
$1.83T 2T USD | $5.06K 5.53K USD | $151.92 166.07 USD | $153.2 167.47 USD | $1.83T 2T USD | 19.77 | $7.73 8.45 USD | |
| Alphabet Inc. ABEA.DE | $151.62 165.74 USD |
-0.42
|
$1.83T 2T USD | $21.58K 23.59K USD | $150.58 164.6 USD | $152.14 166.31 USD | $1.83T 2T USD | 19.63 | $7.72 8.44 USD | |
| Meta Platforms, Inc. FB2A.DE | $606.9 663.42 USD |
+1.4
|
$1.5T 1.64T USD | $13.76K 15.04K USD | $592.4 647.57 USD | $608.9 665.61 USD | $1.5T 1.64T USD | 27.56 | $22.02 24.07 USD | |
| Baidu, Inc. B1CB.F | $9.5 10.38 USD |
+1.91
|
$26.24B 28.69B USD | $600 655.88 USD | $9.34 10.21 USD | $9.5 10.38 USD | $26.24B 28.69B USD | 8.71 | $1.09 1.19 USD | |
| Meitu, Inc. M5U.F | $0.8699 0.95 USD |
+4.19
|
$4.05B 4.43B USD | $30.04K 32.84K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.05B 4.43B USD | 43.50 | $0.02 0.02 USD | |
| HomeToGo SE HTG.DE | $1.37 1.5 USD |
-1.44
|
$173.55M 189.72M USD | $153.36K 167.65K USD | $1.37 1.5 USD | $1.53 1.67 USD | $173.55M 189.72M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.28 1.4 USD |
-7.58
|
$162.74M 177.89M USD | $777 849.37 USD | $1.28 1.4 USD | $1.28 1.4 USD | $162.74M 177.89M USD | 0 | -$0.26 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
-50
|
$2.53M 2.77M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.53M 2.77M USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
+139.13
|
$1.72M 1.88M USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Alphabet Inc. ABEC.F | $153.34 167.62 USD |
0
|
$1.83T 2T USD | $392 428.51 USD | $152.34 166.53 USD | $153.34 167.62 USD | $1.83T 2T USD | 19.83 | $7.73 8.45 USD | |
| Meta Platforms, Inc. FB20.F | $24.2 26.45 USD |
+3.42
|
$1.53T 1.67T USD | $74 80.89 USD | $23.4 25.58 USD | $24.2 26.45 USD | $1.53T 1.67T USD | 26.88 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $603.4 659.6 USD |
+1.77
|
$1.51T 1.65T USD | $507 554.22 USD | $588 642.76 USD | $608.3 664.95 USD | $1.51T 1.65T USD | 27.35 | $22.06 24.11 USD | |
| Tencent Holdings Limited NNN1.F | $56 61.22 USD |
0
|
$509.15B 556.57B USD | $61 66.68 USD | $55.5 60.67 USD | $56 61.22 USD | $509.15B 556.57B USD | 22.85 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.DE | $623.5 681.57 USD |
+2.21
|
$128.45B 140.41B USD | $1.26K 1.38K USD | $612.8 669.87 USD | $623.9 682.01 USD | $128.45B 140.41B USD | 111.14 | $5.61 6.13 USD | |
| Spotify Technology S.A. 639.F | $612.7 669.76 USD |
-0.44
|
$125.64B 137.34B USD | $5 5.47 USD | $612.7 669.76 USD | $612.7 669.76 USD | $125.64B 137.34B USD | 109.41 | $5.6 6.12 USD | |
| Prosus N.V. 1TY.F | $46.87 51.23 USD |
+1.26
|
$106.47B 116.39B USD | $150 163.97 USD | $46.08 50.37 USD | $46.87 51.23 USD | $106.47B 116.39B USD | 17.10 | $2.74 3 USD | |
| Prosus N.V. 1TY.DE | $46.26 50.57 USD |
+0.75
|
$105.93B 115.8B USD | $2.61K 2.85K USD | $46.26 50.57 USD | $46.96 51.33 USD | $105.93B 115.8B USD | 16.94 | $2.73 2.98 USD | |
| Prosus N.V. 1YL.F | $8.9 9.73 USD |
-0.56
|
$104.55B 114.29B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $104.55B 114.29B USD | 16.18 | $0.55 0.6 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
0
|
$42.42B 46.37B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $42.42B 46.37B USD | 16.08 | $3.17 3.47 USD | |
| Kuaishou Technology 5Y0.F | $6.49 7.1 USD |
+3.33
|
$28.19B 30.81B USD | $390 426.32 USD | $6.45 7.05 USD | $6.5 7.1 USD | $28.19B 30.81B USD | 15.45 | $0.42 0.46 USD | |
| Baidu, Inc. B1C.F | $75.4 82.42 USD |
+0.13
|
$25.79B 28.19B USD | $545 595.76 USD | $74.7 81.66 USD | $75.4 82.42 USD | $25.79B 28.19B USD | 8.66 | $8.7 9.51 USD | |
| REA Group Limited R9C.F | $131 143.2 USD |
-0.76
|
$17.31B 18.92B USD | $8 8.75 USD | $131 143.2 USD | $131 143.2 USD | $17.31B 18.92B USD | 49.80 | $2.63 2.87 USD | |
| Twilio Inc. TWH.F | $99.2 108.44 USD |
+1.38
|
$15.15B 16.56B USD | $15 16.4 USD | $99.2 108.44 USD | $99.2 108.44 USD | $15.15B 16.56B USD | 0 | -$0.2 -0.2 USD | |
| Zillow Group, Inc. 0ZG.F | $59.42 64.95 USD |
-0.97
|
$14.44B 15.79B USD | $16 17.49 USD | $59.42 64.95 USD | $59.42 64.95 USD | $14.44B 15.79B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $60.69 66.34 USD |
-1.28
|
$14.4B 15.74B USD | $50 54.66 USD | $60.69 66.34 USD | $60.69 66.34 USD | $14.4B 15.74B USD | 0 | -$0.3 -0.3 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $6.85 7.49 USD |
-2.48
|
$11.16B 12.2B USD | $1K 1.09K USD | $6.85 7.48 USD | $6.85 7.49 USD | $11.16B 12.2B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. 1SI.DE | $6.91 7.56 USD |
-6.37
|
$10.58B 11.56B USD | $632 690.86 USD | $6.83 7.47 USD | $6.99 7.64 USD | $10.58B 11.56B USD | 0 | -$0.27 -0.2 USD | |
| Nebius Group N.V. YDX.F | $42.4 46.35 USD |
+0.47
|
$9.78B 10.69B USD | $221 241.58 USD | $41 44.82 USD | $42.4 46.35 USD | $9.78B 10.69B USD | 0 | -$1.43 -1.5 USD | |
| Auto Trader Group plc 2UA0.F | $2.2 2.4 USD |
+1.85
|
$8.58B 9.38B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.58B 9.38B USD | 24.44 | $0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | $9.35 10.22 USD |
-0.53
|
$8.38B 9.16B USD | $65 71.05 USD | $8.95 9.78 USD | $9.35 10.22 USD | $8.38B 9.16B USD | 25.27 | $0.37 0.4 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| CAR Group Limited WN6.F | $20.6 22.52 USD |
+1.98
|
$7.8B 8.52B USD | $580 634.02 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.8B 8.52B USD | 54.21 | $0.38 0.42 USD | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
0
|
$7B 7.66B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7B 7.66B USD | 30.68 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $13.3 14.54 USD |
+1.53
|
$4.82B 5.27B USD | $12 13.12 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.82B 5.27B USD | 190.00 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $3.32 3.63 USD |
+0.61
|
$3.44B 3.76B USD | $100 109.31 USD | $3.32 3.63 USD | $3.36 3.67 USD | $3.44B 3.76B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com, Inc. KKC.F | $15.5 16.94 USD |
-0.64
|
$3.14B 3.43B USD | $543 593.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.14B 3.43B USD | 25.40 | $0.61 0.67 USD | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
+0.94
|
$2.65B 2.9B USD | $195 213.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.65B 2.9B USD | 13.71 | $1.56 1.71 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.63B 2.87B USD | 14.10 | $0.39 0.43 USD | |
| Autohome Inc. 8AHA.F | $5.2 5.68 USD |
-2.8
|
$2.55B 2.79B USD | $15 16.4 USD | $5.2 5.68 USD | $5.35 5.85 USD | $2.55B 2.79B USD | 13.33 | $0.39 0.43 USD | |
| IAC Inc. 4LRA.F | $30.91 33.79 USD |
-0.42
|
$2.45B 2.68B USD | $10 10.93 USD | $30.91 33.79 USD | $30.91 33.79 USD | $2.45B 2.68B USD | 0 | -$8.51 -9.3 USD | |
| Hemnet Group AB (publ) 8QV.F | $24.58 26.87 USD |
-0.65
|
$2.33B 2.55B USD | $2.94K 3.21K USD | $24.58 26.87 USD | $24.8 27.11 USD | $2.33B 2.55B USD | 50.16 | $0.49 0.54 USD | |
| JOYY Inc. 0YYA.F | $43.2 47.22 USD |
+0.93
|
$2.21B 2.41B USD | $1K 1.09K USD | $42.2 46.13 USD | $43.2 47.22 USD | $2.21B 2.41B USD | 0 | -$2.14 -2.3 USD | |
| Baltic Classifieds Group PLC 983.F | $4.26 4.66 USD |
-0.47
|
$2.1B 2.29B USD | $15K 16.4K USD | $4.26 4.66 USD | $4.3 4.7 USD | $2.1B 2.29B USD | 53.25 | $0.08 0.09 USD | |
| Weibo Corporation 2WBA.F | $8.5 9.29 USD |
+3.03
|
$2.1B 2.29B USD | $700 765.19 USD | $8.2 8.96 USD | $8.5 9.29 USD | $2.1B 2.29B USD | 7.14 | $1.19 1.3 USD | |
| Weibo Corporation 2WB.DU | $8.07 8.82 USD |
-0.98
|
$2.01B 2.2B USD | $0 0 USD | $8 8.75 USD | $8.07 8.82 USD | $2.01B 2.2B USD | 6.78 | $1.19 1.3 USD | |
| Weibo Corporation 2WB.F | $7.94 8.68 USD |
-1.24
|
$2.01B 2.2B USD | $150 163.97 USD | $7.93 8.67 USD | $7.96 8.7 USD | $2.01B 2.2B USD | 6.67 | $1.19 1.3 USD | |
| Yelp Inc. Y9L.F | $30.6 33.45 USD |
0
|
$1.95B 2.14B USD | $294 321.38 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.95B 2.14B USD | 17.38 | $1.76 1.92 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.4 2.62 USD |
+2.56
|
$1.59B 1.74B USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.59B 1.74B USD | 48.00 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $15.88 17.36 USD |
-0.25
|
$1.42B 1.55B USD | $5 5.47 USD | $15.88 17.36 USD | $15.88 17.36 USD | $1.42B 1.55B USD | 19.85 | $0.8 0.87 USD | |
| MONY Group plc 39M.F | $2.39 2.61 USD |
0
|
$1.33B 1.45B USD | $483 527.98 USD | $2.39 2.61 USD | $2.39 2.61 USD | $1.33B 1.45B USD | 13.24 | $0.18 0.2 USD | |
| Groupon, Inc. G5NA.F | $29.06 31.77 USD |
-1.32
|
$1.16B 1.26B USD | $37 40.45 USD | $29.06 31.77 USD | $29.06 31.77 USD | $1.16B 1.26B USD | 0 | -$0.86 -0.9 USD | |
| Hello Group Inc. 1MO.F | $6.95 7.6 USD |
-2.11
|
$1.12B 1.23B USD | $77 84.17 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.12B 1.23B USD | 7.63 | $0.91 0.99 USD | |
| Maoyan Entertainment 9ME.F | $0.8699 0.95 USD |
-0.57
|
$1.02B 1.11B USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.02B 1.11B USD | 43.50 | $0.02 0.02 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Fiverr International Ltd. 11V.F | $25.08 27.42 USD |
-0.87
|
$900.6M 984.48M USD | $7 7.65 USD | $24.92 27.24 USD | $25.08 27.42 USD | $900.6M 984.48M USD | 61.17 | $0.41 0.45 USD | |
| Shutterstock, Inc. S3T.SG | $15.2 16.62 USD |
+0.1
|
$535.86M 585.76M USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $535.86M 585.76M USD | 16.17 | $0.94 1.03 USD | |
| Shutterstock, Inc. S3T.F | $14.83 16.21 USD |
-3.8
|
$522.64M 571.31M USD | $12 13.12 USD | $14.83 16.21 USD | $14.83 16.21 USD | $522.64M 571.31M USD | 15.77 | $0.94 1.03 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $8.17 8.93 USD |
-0.15
|
$389.36M 425.62M USD | $85 92.92 USD | $8.17 8.93 USD | $8.17 8.93 USD | $389.36M 425.62M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.13 0.14 USD |
-2.33
|
$247.35M 270.39M USD | $22 24.05 USD | $0.13 0.14 USD | $0.13 0.14 USD | $247.35M 270.39M USD | 12.59 | $0.01 0.01 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Teads Holding Co. 852.MU | $2.18 2.38 USD |
-2.68
|
$205.57M 224.72M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $205.57M 224.72M USD | 0 | -$0.61 -0.6 USD | |
| Teads Holding Co. 852.F | $2.14 2.34 USD |
-4.46
|
$201.8M 220.6M USD | $1.38K 1.51K USD | $2.14 2.34 USD | $2.14 2.34 USD | $201.8M 220.6M USD | 0 | -$0.61 -0.6 USD | |
| Team Internet Group plc 4CN.F | $0.6999 0.76 USD |
-2.11
|
$173.84M 190.04M USD | $1.5K 1.64K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $173.84M 190.04M USD | 9.92 | $0.07 0.08 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| TrueCar, Inc. 5TC.F | $1.27 1.39 USD |
-2.31
|
$111.35M 121.72M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $111.35M 121.72M USD | 0 | -$0.34 -0.3 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.08 0.08 USD |
+4.14
|
$85.27M 93.21M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $85.27M 93.21M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.91 2.09 USD |
+4.37
|
$75.87M 82.94M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $75.87M 82.94M USD | 0 | -$0.09 -0.09 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.67 0.73 USD |
+2.29
|
$68.82M 75.23M USD | $700 765.19 USD | $0.67 0.73 USD | $0.67 0.73 USD | $68.82M 75.23M USD | 7.44 | $0.09 0.1 USD | |
| Brave Bison Group plc RT7.F | $0.04 0.04 USD |
+68.89
|
$67.91M 74.24M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.04 0.04 USD | $67.91M 74.24M USD | 0 | $0 0 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
-7.94
|
$30.96M 33.84M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $30.96M 33.84M USD | 0 | -$0.11 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-1.53
|
$27.16M 29.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.16M 29.69M USD | 2.58 | $0.01 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $7.52 8.22 USD |
-6.23
|
$23.42M 25.6M USD | $60 65.59 USD | $7.52 8.22 USD | $7.52 8.22 USD | $23.42M 25.6M USD | 188.00 | $0.04 0.04 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.02 USD |
+83.33
|
$9.25M 10.11M USD | $366 400.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.25M 10.11M USD | 0 | -$0.37 -0.4 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
-9.52
|
$8.96M 9.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.96M 9.8M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.23 0.25 USD |
-1.28
|
$8.7M 9.51M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.7M 9.51M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.97 2.15 USD |
-1.01
|
$8.54M 9.33M USD | $310 338.87 USD | $1.97 2.15 USD | $1.97 2.15 USD | $8.54M 9.33M USD | 0 | -$0.27 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$5.96M 6.51M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
-7.23
|
$3.78M 4.13M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.78M 4.13M USD | 0 | -$0.06 -0.06 USD | |
| YANGAROO Inc. 76T.F | $0.04 0.04 USD |
+4.23
|
$3.51M 3.83M USD | $58K 63.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.51M 3.83M USD | 3.70 | $0.01 0.01 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Super League Enterprise, Inc. 8LG.MU | $0.11 0.12 USD |
0
|
$513.83K 561.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.1 0.11 USD |
+1
|
$353.5K 386.42K USD | $150 163.97 USD | $0.1 0.11 USD | $0.1 0.11 USD | $353.5K 386.42K USD | 0 | -$1.11 -1.2 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.02 0.02 USD |
0
|
$252.08K 275.56K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $252.08K 275.56K USD | 0 | -$0.28 -0.3 USD | |
| The Social Chain AG PU11.F | $0.02 0.02 USD |
0
|
$252.08K 275.56K USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $252.08K 275.56K USD | 0 | -$0.28 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}