Ülke: Almanya Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (112)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (7)
- Avustralya (17)
- Avusturya (16)
- Brezilya (15)
- Kanada (20)
- Şili (2)
- Çin (12)
- Danimarka (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (17)
- Hindistan (10)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (60)
- Meksika (13)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Rusya (3)
- Güney Afrika (2)
- Güney Kore (3)
- İsveç (7)
- Tayvan (5)
- Birleşik Krallık (32)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (112)
İnternet İçerikleri ve Bilgiler (112)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $137.36 150.15 USD |
+3.06
|
$1.69T 1.85T USD | $119.95K 131.12K USD | $135.2 147.79 USD | $139.5 152.49 USD | $1.69T 1.85T USD | 18.76 | $7.32 8 USD | |
| Alphabet Inc. ABEC.DE | $139.24 152.21 USD |
+2.88
|
$1.69T 1.85T USD | $36.94K 40.38K USD | $137.26 150.04 USD | $141.5 154.68 USD | $1.69T 1.85T USD | 19.02 | $7.32 8 USD | |
| Alphabet Inc. ABEA.F | $134.92 149.93 USD |
+0.46
|
$1.68T 1.83T USD | $21.62K 21.39K USD | $135.08 147.66 USD | $139.36 152.34 USD | $1.68T 1.83T USD | 18.73 | $7.32 8 USD | |
| Meta Platforms, Inc. FB2A.DE | $483.4 528.42 USD |
+3.69
|
$1.23T 1.35T USD | $42.87K 46.86K USD | $473.65 517.76 USD | $499.1 545.58 USD | $1.23T 1.35T USD | 22.25 | $21.72 23.74 USD | |
| Baidu, Inc. B1CB.F | $9.4 10.27 USD |
+0.63
|
$24.48B 26.76B USD | $13.74K 15.01K USD | $9.2 10.06 USD | $9.55 10.44 USD | $24.48B 26.76B USD | 9.12 | $1.03 1.13 USD | |
| Snap Inc. 1SI.DE | $7.28 7.96 USD |
+2.62
|
$12.25B 13.39B USD | $2.58K 2.82K USD | $7.17 7.84 USD | $7.35 8.03 USD | $12.25B 13.39B USD | 0 | -$0.38 -0.4 USD | |
| HomeToGo SE HTG.DE | $1.71 1.86 USD |
+0.89
|
$230.24M 251.68M USD | $74.5K 81.44K USD | $1.69 1.85 USD | $1.76 1.92 USD | $230.24M 251.68M USD | 0 | -$0.16 -0.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.005 0.0054 USD |
+11.11
|
$10.64M 11.63M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$726.48K 794.14K USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $726.48K 794.14K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $139.28 152.25 USD |
+2.74
|
$1.69T 1.84T USD | $2.65K 2.9K USD | $137.5 150.31 USD | $141.2 154.35 USD | $1.69T 1.84T USD | 19.02 | $7.32 8 USD | |
| Meta Platforms, Inc. FB2A.F | $485.6 530.83 USD |
+3.35
|
$1.23T 1.35T USD | $3.64K 3.98K USD | $474.15 518.31 USD | $500 546.57 USD | $1.23T 1.35T USD | 22.36 | $21.71 23.73 USD | |
| Meta Platforms, Inc. FB20.F | $17.9 19.57 USD |
+2.87
|
$1.23T 1.34T USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.23T 1.34T USD | 20.34 | $0.88 0.96 USD | |
| Tencent Holdings Limited NNN1.F | $52 56.84 USD |
+4.42
|
$485.21B 530.41B USD | $235 256.89 USD | $50.5 55.2 USD | $52 56.84 USD | $485.21B 530.41B USD | 20.31 | $2.56 2.8 USD | |
| Spotify Technology S.A. 639.F | $506.3 553.45 USD |
+6.83
|
$103.64B 113.3B USD | $243 265.63 USD | $479.75 524.43 USD | $506.5 553.67 USD | $103.64B 113.3B USD | 92.05 | $5.5 6.01 USD | |
| Spotify Technology S.A. 639.DE | $496 542.2 USD |
+5.54
|
$102.09B 111.6B USD | $5.81K 6.35K USD | $475.2 519.46 USD | $509 556.41 USD | $102.09B 111.6B USD | 90.18 | $5.5 6.01 USD | |
| Prosus N.V. 1TY.F | $37.97 41.5 USD |
+5.17
|
$94.11B 102.87B USD | $20 21.86 USD | $36.41 39.8 USD | $37.97 41.5 USD | $94.11B 102.87B USD | 13.13 | $2.89 3.16 USD | |
| Prosus N.V. 1YL.F | $7.35 8.03 USD |
+5
|
$93.96B 102.71B USD | $163 178.18 USD | $7.1 7.76 USD | $7.35 8.03 USD | $93.96B 102.71B USD | 12.67 | $0.58 0.63 USD | |
| Prosus N.V. 1TY.DE | $37.32 40.8 USD |
+1.17
|
$86.16B 94.18B USD | $3.14K 3.43K USD | $36.81 40.23 USD | $38.23 41.79 USD | $86.16B 94.18B USD | 12.95 | $2.88 3.15 USD | |
| Naspers Limited NNWN.F | $38.6 42.2 USD |
+0.52
|
$34.91B 38.16B USD | $5 5.47 USD | $38 41.54 USD | $38.6 42.2 USD | $34.91B 38.16B USD | 11.52 | $3.35 3.66 USD | |
| Baidu, Inc. B1C.F | $73.8 80.67 USD |
+0.41
|
$24.42B 26.7B USD | $894 977.26 USD | $72.9 79.69 USD | $74.8 81.77 USD | $24.42B 26.7B USD | 8.95 | $8.24 9.01 USD | |
| Kuaishou Technology 5Y0.F | $5.34 5.84 USD |
+0.7
|
$23.08B 25.22B USD | $350 382.6 USD | $5.29 5.78 USD | $5.36 5.86 USD | $23.08B 25.22B USD | 12.13 | $0.44 0.48 USD | |
| REA Group Limited R9C.F | $126 137.74 USD |
+2.44
|
$16.65B 18.2B USD | $5 5.47 USD | $126 137.74 USD | $126 137.74 USD | $16.65B 18.2B USD | 49.41 | $2.55 2.79 USD | |
| Zillow Group, Inc. 0ZG.F | $57.84 63.23 USD |
+2.3
|
$14.41B 15.75B USD | $200 218.63 USD | $57.84 63.23 USD | $57.84 63.23 USD | $14.41B 15.75B USD | 0 | -$0.44 -0.4 USD | |
| Zillow Group, Inc. 0ZG2.F | $58.51 63.96 USD |
+0.88
|
$14.21B 15.54B USD | $50 54.66 USD | $58.51 63.96 USD | $58.51 63.96 USD | $14.21B 15.54B USD | 0 | -$0.44 -0.4 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Twilio Inc. TWH.F | $77.38 84.59 USD |
+3.17
|
$12B 13.12B USD | $25 27.33 USD | $77.38 84.59 USD | $77.51 84.73 USD | $12B 13.12B USD | 0 | -$0.6 -0.6 USD | |
| Snap Inc. 1SI.F | $7.2 7.87 USD |
+0.39
|
$11.99B 13.1B USD | $1.2K 1.31K USD | $7.19 7.86 USD | $7.37 8.06 USD | $11.99B 13.1B USD | 0 | -$0.38 -0.4 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA.F | $8.5 9.29 USD |
+2.41
|
$7.96B 8.7B USD | $200 218.63 USD | $7.7 8.42 USD | $8.5 9.29 USD | $7.96B 8.7B USD | 23.61 | $0.36 0.39 USD | |
| Auto Trader Group plc 2UA0.F | $2.04 2.23 USD |
+0.99
|
$7.85B 8.58B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.85B 8.58B USD | 22.66 | $0.09 0.1 USD | |
| CAR Group Limited WN6.F | $17.5 19.13 USD |
+2.94
|
$6.62B 7.24B USD | $580 634.02 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.62B 7.24B USD | 48.61 | $0.36 0.39 USD | |
| Rightmove plc 3JDA.F | $7.6 8.31 USD |
+4.11
|
$6.33B 6.92B USD | $1.2K 1.31K USD | $7.55 8.25 USD | $7.6 8.31 USD | $6.33B 6.92B USD | 26.20 | $0.29 0.32 USD | |
| Nebius Group N.V. YDX.F | $20 21.86 USD |
+3.09
|
$4.66B 5.09B USD | $5.52K 6.04K USD | $19.4 21.21 USD | $20.8 22.74 USD | $4.66B 5.09B USD | 0 | -$1.53 -1.6 USD | |
| SEEK Limited SLD.F | $11.1 12.13 USD |
+4.72
|
$3.98B 4.35B USD | $538 588.11 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.98B 4.35B USD | 158.57 | $0.07 0.08 USD | |
| Hemnet Group AB (publ) 8QV.F | $32.42 35.44 USD |
+3.31
|
$3.11B 3.4B USD | $100 109.31 USD | $31.78 34.74 USD | $32.42 35.44 USD | $3.11B 3.4B USD | 70.47 | $0.46 0.5 USD | |
| Autohome Inc. 8AHB.F | $22.8 24.92 USD |
+2.7
|
$2.85B 3.12B USD | $195 213.16 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.85B 3.12B USD | 13.73 | $1.66 1.81 USD | |
| Autohome Inc. 8AHA.MU | $5.9 6.45 USD |
-1.67
|
$2.83B 3.09B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.83B 3.09B USD | 14.04 | $0.42 0.46 USD | |
| Autohome Inc. 8AHA.F | $5.4 5.9 USD |
-1.82
|
$2.73B 2.98B USD | $15 16.4 USD | $5.4 5.9 USD | $5.55 6.07 USD | $2.73B 2.98B USD | 12.85 | $0.42 0.46 USD | |
| China Literature Limited C2X.F | $2.58 2.82 USD |
0
|
$2.73B 2.98B USD | $376 411.02 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.73B 2.98B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com, Inc. KKC.F | $12.5 13.66 USD |
+0.81
|
$2.57B 2.81B USD | $543 593.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.57B 2.81B USD | 19.23 | $0.65 0.71 USD | |
| IAC Inc. 4LRA.F | $31.65 34.6 USD |
+1.9
|
$2.57B 2.81B USD | $50 54.66 USD | $31.65 34.6 USD | $31.65 34.6 USD | $2.57B 2.81B USD | 0 | -$5.91 -6.4 USD | |
| Meitu, Inc. M5U.F | $0.51 0.55 USD |
-0.98
|
$2.31B 2.53B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.31B 2.53B USD | 25.25 | $0.02 0.02 USD | |
| Yelp Inc. Y9L.F | $30.4 33.23 USD |
-1.94
|
$1.98B 2.16B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.98B 2.16B USD | 17.77 | $1.71 1.87 USD | |
| JOYY Inc. 0YYA.F | $35.4 38.7 USD |
+2.91
|
$1.9B 2.07B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.9B 2.07B USD | 0 | -$46.43 -50.7 USD | |
| Weibo Corporation 2WB.F | $7.5 8.2 USD |
+1.35
|
$1.86B 2.04B USD | $333 364.01 USD | $7.05 7.71 USD | $7.5 8.2 USD | $1.86B 2.04B USD | 7.07 | $1.06 1.16 USD | |
| Weibo Corporation 2WB.DU | $7.21 7.88 USD |
-1.9
|
$1.8B 1.97B USD | $0 0 USD | $6.9 7.54 USD | $7.21 7.88 USD | $1.8B 1.97B USD | 6.80 | $1.06 1.16 USD | |
| Weibo Corporation 2WBA.F | $7.45 8.14 USD |
-1.97
|
$1.8B 1.97B USD | $280 306.08 USD | $7.1 7.76 USD | $7.65 8.36 USD | $1.8B 1.97B USD | 7.02 | $1.06 1.16 USD | |
| Baltic Classifieds Group PLC 983.F | $3.48 3.8 USD |
+5.45
|
$1.75B 1.91B USD | $419 458.02 USD | $3.24 3.54 USD | $3.58 3.91 USD | $1.75B 1.91B USD | 43.50 | $0.08 0.09 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.12 2.32 USD |
-2.75
|
$1.38B 1.51B USD | $2.82K 3.08K USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.38B 1.51B USD | 42.39 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $13.54 14.8 USD |
+16.72
|
$1.35B 1.47B USD | $1.8K 1.97K USD | $13.1 14.32 USD | $13.54 14.8 USD | $1.35B 1.47B USD | 16.51 | $0.82 0.9 USD | |
| MONY Group plc 39M.F | $2.04 2.22 USD |
+0.99
|
$1.2B 1.31B USD | $150 163.97 USD | $2.04 2.22 USD | $2.04 2.22 USD | $1.2B 1.31B USD | 11.30 | $0.18 0.2 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Fiverr International Ltd. 11V.F | $21.51 23.51 USD |
+12.32
|
$859.75M 939.83M USD | $212 231.74 USD | $21.51 23.51 USD | $21.98 24.03 USD | $859.75M 939.83M USD | 48.88 | $0.44 0.48 USD | |
| Maoyan Entertainment 9ME.F | $0.7299 0.79 USD |
+1.4
|
$858.85M 938.84M USD | $70 76.52 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $858.85M 938.84M USD | 36.25 | $0.02 0.02 USD | |
| Hello Group Inc. 1MO.F | $4.9 5.36 USD |
-0.81
|
$819.55M 895.88M USD | $333 364.01 USD | $4.9 5.36 USD | $4.9 5.36 USD | $819.55M 895.88M USD | 7.00 | $0.7 0.77 USD | |
| Groupon, Inc. G5NA.F | $15.39 16.82 USD |
+0.75
|
$613.57M 670.71M USD | $250 273.28 USD | $15.39 16.82 USD | $15.39 16.82 USD | $613.57M 670.71M USD | 0 | -$1.37 -1.4 USD | |
| Shutterstock, Inc. S3T.SG | $14.21 15.53 USD |
+3.95
|
$510.37M 557.9M USD | $0 0 USD | $14.21 15.53 USD | $14.21 15.53 USD | $510.37M 557.9M USD | 15.44 | $0.92 1.01 USD | |
| Shutterstock, Inc. S3T.F | $13.93 15.23 USD |
-1.21
|
$486.16M 531.44M USD | $30 32.79 USD | $13.93 15.23 USD | $13.93 15.23 USD | $486.16M 531.44M USD | 15.14 | $0.92 1.01 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $6.78 7.42 USD |
+5.11
|
$320.54M 350.4M USD | $49 53.56 USD | $6.78 7.42 USD | $6.78 7.42 USD | $320.54M 350.4M USD | 29.49 | $0.23 0.25 USD | |
| Outbrain Inc. 852.MU | $2.96 3.24 USD |
0
|
$278.06M 303.96M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $278.06M 303.96M USD | 0 | -$0.1 -0.1 USD | |
| Outbrain Inc. 852.F | $2.94 3.21 USD |
-0.68
|
$276.18M 301.91M USD | $51 55.75 USD | $2.94 3.21 USD | $2.94 3.21 USD | $276.18M 301.91M USD | 0 | -$0.1 -0.1 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.15 USD |
-0.73
|
$270.37M 295.55M USD | $22 24.05 USD | $0.14 0.15 USD | $0.14 0.15 USD | $270.37M 295.55M USD | 13.60 | $0.01 0.01 USD | |
| HomeToGo SE HTG.F | $1.71 1.86 USD |
-5.01
|
$216.77M 236.96M USD | $30 32.79 USD | $1.64 1.79 USD | $1.71 1.86 USD | $216.77M 236.96M USD | 0 | -$0.16 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.6099 0.66 USD |
+5.22
|
$160.19M 175.11M USD | $1.14K 1.25K USD | $0.56 0.61 USD | $0.6099 0.66 USD | $160.19M 175.11M USD | 7.56 | $0.08 0.09 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| TrueCar, Inc. 5TC.F | $1.28 1.4 USD |
+5.79
|
$118.92M 130M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $118.92M 130M USD | 0 | -$0.31 -0.3 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
+8.6
|
$78.51M 85.83M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $78.51M 85.83M USD | 0 | -$0.01 -0.01 USD | |
| Adways Inc. A02.F | $1.56 1.71 USD |
+6.85
|
$63.01M 68.88M USD | $100 109.31 USD | $1.56 1.71 USD | $1.56 1.71 USD | $63.01M 68.88M USD | 0 | -$0.08 -0.08 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Readly International AB (publ) 5GS1.F | $1.32 1.44 USD |
+2.73
|
$51.29M 56.07M USD | $500 546.57 USD | $1.27 1.39 USD | $1.33 1.45 USD | $51.29M 56.07M USD | 5.25 | $0.25 0.27 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
+5.13
|
$37.82M 41.35M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.82M 41.35M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.2899 0.31 USD |
-13.25
|
$28.56M 31.22M USD | $5.4K 5.9K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $28.56M 31.22M USD | 4.11 | $0.07 0.08 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+3.36
|
$28.03M 30.64M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.03M 30.64M USD | 3.08 | $0.01 0.01 USD | |
| Zedge, Inc. 34Z.F | $1.83 2 USD |
-3.17
|
$24.42M 26.69M USD | $75 81.99 USD | $1.77 1.93 USD | $1.83 2 USD | $24.42M 26.69M USD | 0 | -$0.13 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.04 0.04 USD |
+19.12
|
$18.5M 20.23M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.5M 20.23M USD | 0 | $0 0 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+112.5
|
$11.89M 13M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.89M 13M USD | 0 | -$0.38 -0.4 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2 0.21 USD |
-2.49
|
$7.98M 8.72M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $7.98M 8.72M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.75 1.91 USD |
-3.58
|
$7.6M 8.31M USD | $310 338.87 USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.6M 8.31M USD | 0 | -$0.22 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
-1.15
|
$6.01M 6.57M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.02 0.03 USD |
+42.42
|
$2.84M 3.11M USD | $4.13K 4.51K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.84M 3.11M USD | 0 | -$0.05 -0.05 USD | |
| SA Entreparticuliers.com 99Q.F | $0.5 0.54 USD |
+13.53
|
$2.14M 2.34M USD | $250 273.28 USD | $0.44 0.48 USD | $0.5 0.54 USD | $2.14M 2.34M USD | 0 | -$0.04 -0.04 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.007 0.0076 USD |
+7.69
|
$686.44K 750.37K USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $686.44K 750.37K USD | 0 | -$0.06 -0.06 USD | |
| Cogia AG 8HC.DU | $0.19 0.21 USD |
+0.53
|
$665K 726.93K USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $665K 726.93K USD | 0 | -$1.11 -1.2 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Super League Enterprise, Inc. 8LG.MU | $0.11 0.12 USD |
0
|
$513.83K 561.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.02 0.02 USD |
0
|
$283.6K 310.01K USD | $750 819.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $283.6K 310.01K USD | 0 | -$12.83 -14.02 USD | |
| The Social Chain AG PU11.DU | $0.02 0.02 USD |
-1.69
|
$275.72K 301.4K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $275.72K 301.4K USD | 0 | -$12.83 -14.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}