$3.54T
Toplam piyasa değeri
$135.7B
Toplam hacim
BTC 62.44%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 8 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canacol Energy Ltd  CNE.TO $2.38 1.77 USD
-3.64
$81.21M 60.26M USD $63.56K 47.17K USD $2.36 1.75 USD $2.47 1.83 USD $81.21M 60.26M USD 0 -$0.19 -0.1 USD
CHK OIL  0632.HK $0.54 0.07 USD
0
$469.45M 60.03M USD $10.06M 1.29M USD $0.53 0.07 USD $0.5699 0.07 USD $469.45M 60.03M USD 0 -$0.03 -0.003 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
-8.33
$89.51M 59.25M USD $5.78M 3.82M USD $0.01 0.0072 USD $0.01 0.0079 USD $89.51M 59.25M USD 0 $0 0 USD
Cross Timbers Royalty Trust  CRT $9.79
+0.1
$58.74M $15.25K $9.74 $9.83 $58.74M 9.88 $0.99
SPT ENERGY  1251.HK $0.23 0.03 USD
+14.71
$457.18M 58.46M USD $10.28M 1.31M USD $0.2099 0.03 USD $0.2399 0.03 USD $457.18M 58.46M USD 0 -$0.14 -0.01 USD
PEDEVCO  PED $0.64
+2.57
$58.27M $47.69K $0.6199 $0.64 $58.27M 3.35 $0.19
Elevate Uranium Ltd  WTT0.F $0.13 0.14 USD
-3.63
$53M 57.93M USD $40K 43.73K USD $0.13 0.14 USD $0.13 0.14 USD $53M 57.93M USD 0 -$0.03 -0.03 USD
Cue Energy Resources Limited  CUE.AX $0.13 0.08 USD
0
$87.39M 57.84M USD $22.66K 15K USD $0.1199 0.08 USD $0.13 0.08 USD $87.39M 57.84M USD 12.50 $0.01 0.006 USD
Pancontinental Energy NL  PUB.F $0.005499 0.0060 USD
-8.33
$49.78M 54.42M USD $612.11K 669.12K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $49.78M 54.42M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
0
$81.78M 54.13M USD $1.36M 901.23K USD $0.05 0.03 USD $0.05 0.03 USD $81.78M 54.13M USD 0 $0 0 USD
ENERGY INTINV  0353.HK $0.39 0.05 USD
-4.88
$421.42M 53.88M USD $1.87M 238.59K USD $0.38 0.05 USD $0.4099 0.05 USD $421.42M 53.88M USD 1.62 $0.24 0.03 USD
NXT Energy Solutions Inc.  SFD.TO $0.66 0.49 USD
+10
$71.71M 53.22M USD $13.07K 9.7K USD $0.6199 0.46 USD $0.66 0.49 USD $71.71M 53.22M USD 0 -$0.02 -0.01 USD
NXT Energy  NSFDF $0.4799
+2.13
$52.79M $5K $0.4799 $0.4799 $52.79M 0 -$0.01
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$77.51M 51.3M USD $996.29K 659.4K USD $0.02 0.01 USD $0.02 0.02 USD $77.51M 51.3M USD 0 $0 0 USD
YANCHANG PETRO  0346.HK $0.3599 0.05 USD
-2.7
$396.04M 50.64M USD $1.59M 203.05K USD $0.3599 0.05 USD $0.3699 0.05 USD $396.04M 50.64M USD 7.20 $0.05 0.006 USD
Touchstone Exploration Inc.  TXP.TO $0.26 0.19 USD
+1.96
$67.89M 50.37M USD $17.5K 12.99K USD $0.26 0.19 USD $0.26 0.19 USD $67.89M 50.37M USD 8.66 $0.03 0.02 USD
MTQ Corporation Limited  M05.SI $0.2999 0.22 USD
0
$66.9M 50.14M USD $23.4K 17.54K USD $0.2899 0.22 USD $0.2999 0.22 USD $66.9M 50.14M USD 15.00 $0.02 0.01 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.4 0.07 USD
-0.83
$1.77B 49.9M USD $116.91K 3.29K USD $2.4 0.07 USD $2.42 0.07 USD $1.77B 49.9M USD 4.52 $0.53 0.01 USD
Touchstone Exploration  PBEGF $0.19
+11.76
$49.66M $21K $0.19 $0.19 $49.66M 9.50 $0.02
VOC Energy Trust  VOC $2.9
-0.68
$49.3M $33.54K $2.9 $2.92 $49.3M 4.67 $0.62
GoviEx Uranium  GVXXF $0.05
-2.04
$49.06M $84.96K $0.05 $0.05 $49.06M 0 -$0.1
PermRock Royalty Trust  PRT $4
-1.4
$48.7M $30.15K $4 $4.05 $48.7M 8.89 $0.45
T7 Global Berhad  7228.KL $0.25 0.05 USD
-1.96
$225.73M 48M USD $2.28M 485.26K USD $0.25 0.05 USD $0.26 0.05 USD $225.73M 48M USD 4.16 $0.06 0.01 USD
Uzma Berhad  7250.KL $0.38 0.08 USD
-1.32
$220.65M 46.92M USD $1.09M 232.23K USD $0.38 0.08 USD $0.39 0.08 USD $220.65M 46.92M USD 5.35 $0.07 0.01 USD
Po Valley Energy Limited  PVE.AX $0.05999 0.04 USD
+5.45
$70.89M 46.92M USD $26.5K 17.54K USD $0.05999 0.04 USD $0.05999 0.04 USD $70.89M 46.92M USD 0 $0 0 USD
Africa Energy Corp.  AFE.V $0.13 0.1 USD
-16.13
$62.29M 46.22M USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $62.29M 46.22M USD 0 -$0.34 -0.2 USD
GoviEx Uranium Inc.  GXU.V $0.05999 0.04 USD
0
$61.32M 45.51M USD $306.27K 227.27K USD $0.05999 0.04 USD $0.07 0.05 USD $61.32M 45.51M USD 0 -$0.14 -0.1 USD
Africa Energy Corp.  AEC.ST $1.02 0.1 USD
-0.39
$463.55M 45.25M USD $52.6K 5.13K USD $1.01 0.1 USD $1.03 0.1 USD $463.55M 45.25M USD 0 -$2.41 -0.2 USD
U.S. Energy  USEG $1.33
-5
$45.21M $681.92K $1.3 $1.41 $45.21M 0 -$0.68
North European Oil Royalty Trust  NRT $4.9
-2
$45.03M $31.86K $4.8 $5.03 $45.03M 8.30 $0.59
Kim Heng Limited  5G2.SI $0.08999 0.06 USD
0
$59.92M 44.91M USD $50K 37.47K USD $0.08999 0.06 USD $0.08999 0.06 USD $59.92M 44.91M USD 0 $0 0 USD
GoviEx Uranium Inc.  7GU.F $0.04 0.04 USD
-0.51
$40.93M 44.74M USD $3.51K 3.83K USD $0.04 0.04 USD $0.04 0.04 USD $40.93M 44.74M USD 0 -$0.09 -0.09 USD
CGX Energy Inc.  OYL.V $0.1799 0.13 USD
+29.63
$59.25M 43.96M USD $266.62K 197.85K USD $0.14 0.1 USD $0.1799 0.13 USD $59.25M 43.96M USD 0 -$0.01 -0.007 USD
New Stratus Energy Inc.  NSE.V $0.44 0.32 USD
-3.33
$58.14M 43.14M USD $99.58K 73.89K USD $0.4199 0.31 USD $0.45 0.33 USD $58.14M 43.14M USD 0 -$0.13 -0.09 USD
TerraCom Limited  TER.AX $0.08 0.05 USD
-1.22
$64.88M 42.94M USD $1.45M 959.04K USD $0.08 0.05 USD $0.08 0.06 USD $64.88M 42.94M USD 0 $0 0 USD
AI Energy Public Company Limited  AIE.BK $1.1 0.03 USD
-0.9
$1.52B 42.84M USD $1.14M 32.08K USD $1.1 0.03 USD $1.13 0.03 USD $1.52B 42.84M USD 6.87 $0.16 0.004 USD
MC Mining Limited  MCM.AX $0.1 0.07 USD
0
$64.37M 42.6M USD $7.32K 4.85K USD $0.1 0.07 USD $0.1 0.07 USD $64.37M 42.6M USD 0 -$0.06 -0.03 USD
CGX Energy  CGXEF $0.1199
+20
$42.46M $60.8K $0.1 $0.1199 $42.46M 0 -$0.01
Indonesia Energy  INDO $2.9
-2.68
$42.08M $996.49K $2.88 $3 $42.08M 0 -$0.55
Revoil S.A.  REVOIL.AT $1.72 1.88 USD
0
$37.61M 41.11M USD $3.56K 3.89K USD $1.71 1.86 USD $1.74 1.9 USD $37.61M 41.11M USD 11.39 $0.15 0.17 USD
TerraCom Limited  2GF.F $0.04 0.04 USD
-1.22
$37.42M 40.9M USD $100K 109.31K USD $0.04 0.04 USD $0.04 0.04 USD $37.42M 40.9M USD 0 $0 0 USD
Dawson Geophysical Company  DWSN $1.31
-0.76
$40.59M $91.17K $1.31 $1.38 $40.59M 0 -$0.29
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.17 0.13 USD
0
$53.59M 39.77M USD $45.5K 33.76K USD $0.17 0.12 USD $0.17 0.13 USD $53.59M 39.77M USD 0 -$0.08 -0.05 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4 0.01 USD
0
$1.39B 38.99M USD $402.5K 11.33K USD $0.4 0.01 USD $0.4099 0.01 USD $1.39B 38.99M USD 0 -$0.15 -0.004 USD
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
0
$38.94M $1K $0.1199 $0.1199 $38.94M 0 -$0.06
Chariot  OIGLF $0.02
0
$37.67M $10K $0.02 $0.02 $37.67M 0 -$0.02
Nine Energy Service  NINE $0.88
-4.61
$37.22M $2.03M $0.8599 $1.05 $37.22M 0 -$1.05
Vivakor  VIVK $0.77
-1.66
$36.6M $17.25K $0.77 $0.81 $36.6M 0 -$0.9
Western Uranium & Vanadium Corp.  WUC.CN $0.75 0.56 USD
+4.17
$48.97M 36.34M USD $0 0 USD $0 0 USD $0 0 USD $48.97M 36.34M USD 0 -$0.23 -0.1 USD
HILONG  1623.HK $0.17 0.02 USD
-5.11
$283.31M 36.22M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $283.31M 36.22M USD 8.34 $0.02 0.002 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
0
$54.58M 36.12M USD $744.59K 492.81K USD $0.02 0.01 USD $0.02 0.01 USD $54.58M 36.12M USD 0 $0 0 USD
Western Uranium & Vanadium  WSTRF $0.55
+7
$35.91M $39K $0.55 $0.55 $35.91M 0 -$0.17
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Jericho Energy Ventures Inc.  JEV.V $0.16 0.12 USD
+3.33
$47.09M 34.95M USD $12K 8.9K USD $0.16 0.12 USD $0.16 0.12 USD $47.09M 34.95M USD 0 -$0.04 -0.02 USD
Mastermyne Group Limited  MYE.AX $0.17 0.11 USD
+3.13
$52.52M 34.76M USD $47.99K 31.76K USD $0.16 0.11 USD $0.17 0.11 USD $52.52M 34.76M USD 5.50 $0.03 0.02 USD
HIDILI INDUSTRY  1393.HK $0.05999 0.0075 USD
-3.28
$271.71M 34.74M USD $2.48M 317.23K USD $0.05999 0.0071 USD $0.05999 0.0075 USD $271.71M 34.74M USD 0 -$0.15 -0.01 USD
Jericho Energy Ventures  JROOF $0.11
-5.81
$34.45M $2K $0.1199 $0.1199 $34.45M 0 -$0.03
KLX Energy Services  KLXE $1.95
-0.51
$34.23M $86.69K $1.93 $2 $34.23M 0 -$3.51
United Energy  UNRG $0.07
+4.79
$33.59M $816K $0.05999 $0.07 $33.59M 0 -$0.14
Otto Energy  OTTEF $0.007
0
$33.57M $20K $0.002 $0.002 $33.57M 0 $0
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$49.86M 33M USD $812.63K 537.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $49.86M 33M USD 0 $0 0 USD
Salt Investments Limited  FQ7.SI $0.002 0.0014 USD
-33.33
$43.99M 32.97M USD $2K 1.5K USD $0.002 0.0014 USD $0.002 0.0014 USD $43.99M 32.97M USD 0 $0 0 USD
Wilton Resources Inc.  WIL.V $0.5699 0.42 USD
-5
$42.25M 31.35M USD $15K 11.13K USD $0.5699 0.42 USD $0.5999 0.45 USD $42.25M 31.35M USD 0 -$0.03 -0.02 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $33.55K 24.9K USD $0.02999 0.02 USD $0.04 0.03 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Carimin Petroleum Berhad  5257.KL $0.63 0.13 USD
+3.31
$146.14M 31.07M USD $24.9K 5.29K USD $0.6099 0.13 USD $0.63 0.13 USD $146.14M 31.07M USD 5.68 $0.11 0.02 USD
ROK Resources Inc.  ROK.V $0.19 0.14 USD
0
$41.76M 30.99M USD $210.6K 156.28K USD $0.19 0.14 USD $0.2 0.14 USD $41.76M 30.99M USD 9.50 $0.02 0.01 USD
Prairie Provident Resources  PRPRF $0.02
0
$30.75M $64.43K $0.02 $0.02 $30.75M 0 -$0.01
Robit Oyj  ROBIT.HE $1.29 1.41 USD
-1.53
$27.39M 29.94M USD $768 839.53 USD $1.29 1.41 USD $1.32 1.44 USD $27.39M 29.94M USD 32.25 $0.04 0.04 USD
Marine & General Berhad  5078.KL $0.1799 0.04 USD
0
$140.56M 29.89M USD $5.56M 1.18M USD $0.1799 0.04 USD $0.1799 0.04 USD $140.56M 29.89M USD 9.00 $0.02 0.004 USD
JX Energy Ltd.  3395.HK $0.45 0.06 USD
-2.2
$232.68M 29.75M USD $3.28M 418.75K USD $0.4299 0.05 USD $0.5 0.06 USD $232.68M 29.75M USD 0 -$0.23 -0.02 USD
SHENGLI PIPE  1080.HK $0.05999 0.0076 USD
+42.86
$232.46M 29.72M USD $59.44M 7.6M USD $0.05 0.0057 USD $0.05999 0.0076 USD $232.46M 29.72M USD 0 -$0.01 -0.001 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$43.86M 29.03M USD $16.95K 11.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $43.86M 29.03M USD 0 $0 0 USD
Sunshine Oilsands Ltd.  2012.HK $0.45 0.06 USD
-3.23
$226.43M 28.95M USD $567K 72.5K USD $0.44 0.06 USD $0.4799 0.06 USD $226.43M 28.95M USD 0 -$1.42 -0.1 USD
Greenway  GWTI $0.05999
+0.37
$27.04M $17K $0.05999 $0.05999 $27.04M 0 $0
Serinus Energy plc  SEN.WA $0.7099 0.18 USD
0
$105.28M 26.76M USD $0 0 USD $0.56 0.14 USD $0.7199 0.18 USD $105.28M 26.76M USD 0 -$0.31 -0.07 USD
Central Petroleum Limited  CTP.AX $0.05 0.04 USD
0
$40.24M 26.64M USD $21.97K 14.54K USD $0.05 0.04 USD $0.05 0.04 USD $40.24M 26.64M USD 0 $0 0 USD
Asia Green Energy Public Company Limited  AGE.BK $0.78 0.02 USD
0
$933.29M 26.26M USD $196.72K 5.54K USD $0.78 0.02 USD $0.8 0.02 USD $933.29M 26.26M USD 0 -$0.06 -0.001 USD
Challenger Energy  BSHPF $0.1
0
$26M $10K $0.1199 $0.1199 $26M 0 -$0.01
Brookside Energy Limited  BRK.AX $0.4099 0.27 USD
-5.81
$38.79M 25.67M USD $237.17K 156.97K USD $0.4099 0.27 USD $0.4299 0.28 USD $38.79M 25.67M USD 13.50 $0.03 0.02 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $7K 4.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1199 0.08 USD
0
$38.35M 25.38M USD $74.89K 49.57K USD $0.1199 0.08 USD $0.1199 0.08 USD $38.35M 25.38M USD 0 -$0.01 -0.006 USD
CH Offshore Ltd.  C13.SI $0.02 0.01 USD
0
$33.83M 25.36M USD $8.39M 6.29M USD $0.02 0.01 USD $0.02 0.01 USD $33.83M 25.36M USD 0 $0 0 USD
Brookside Energy Limited  8F3.F $0.2399 0.26 USD
0
$22.65M 24.76M USD $90.23K 98.63K USD $0.2399 0.26 USD $0.2399 0.26 USD $22.65M 24.76M USD 11.80 $0.02 0.02 USD
Dovre Group Plc  DOV1V.HE $0.19 0.21 USD
+0.26
$22.59M 24.69M USD $153.31K 167.59K USD $0.19 0.21 USD $0.2 0.21 USD $22.59M 24.69M USD 0 -$0.11 -0.1 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
+50
$36.8M 24.36M USD $1.17M 772.63K USD $0.002 0.0013 USD $0.003 0.0019 USD $36.8M 24.36M USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.005 0.0054 USD
+42.86
$22.15M 24.21M USD $50.94K 55.69K USD $0.005 0.0054 USD $0.005 0.0054 USD $22.15M 24.21M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$36.39M 24.09M USD $864.39K 572.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.39M 24.09M USD 0 $0 0 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
+0.53
$188.08M 24.05M USD $48.25K 6.17K USD $0.19 0.02 USD $0.19 0.02 USD $188.08M 24.05M USD 0 -$0.12 -0.01 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.91 0.18 USD
-0.26
$249.5M 23.93M USD $38.91K 3.73K USD $1.91 0.18 USD $1.97 0.19 USD $249.5M 23.93M USD 3.59 $0.53 0.05 USD
NAN NAN RES  1229.HK $0.2399 0.03 USD
-1.24
$182.16M 23.29M USD $406K 51.91K USD $0.2399 0.03 USD $0.25 0.03 USD $182.16M 23.29M USD 5.95 $0.04 0.005 USD
Hengyang Petrochemical Logistics Limited  5PD.SI $0.1499 0.11 USD
0
$30.52M 22.87M USD $100 74.95 USD $0.1499 0.11 USD $0.1499 0.11 USD $30.52M 22.87M USD 0 $0 0 USD
Stampede Drilling Inc.  SDI.V $0.1499 0.11 USD
0
$29.99M 22.26M USD $20.29K 15.06K USD $0.1499 0.11 USD $0.1499 0.11 USD $29.99M 22.26M USD 15.00 $0.01 0.007 USD
Purepoint Uranium Group Inc.  PTU.V $0.4699 0.35 USD
+20.78
$29.88M 22.18M USD $768.66K 570.39K USD $0.39 0.29 USD $0.4899 0.36 USD $29.88M 22.18M USD 0 -$0.1 -0.07 USD
CKX Lands  CKX $10.8
+0.65
$22.17M $2.01K $10.8 $10.94 $22.17M 28.42 $0.38
Purepoint Uranium  PTUUF $0.33
+17.86
$21.86M $59.63K $0.2899 $0.3499 $21.86M 0 -$0.07
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.  MEPET.IS $9.24 0.29 USD
-0.86
$692.5M 21.75M USD $532.17K 16.71K USD $9.14 0.29 USD $9.35 0.29 USD $692.5M 21.75M USD 0 -$3.04 -0.09 USD
Battalion Oil  BATL $1.32
-5.04
$21.72M $105.02K $1.28 $1.42 $21.72M 0 -$2.01
FAR Limited  FAR.AX $0.3599 0.23 USD
0
$32.81M 21.71M USD $26K 17.21K USD $0.3499 0.23 USD $0.3599 0.24 USD $32.81M 21.71M USD 0.48 $0.73 0.48 USD
Blue Dolphin Energy Company  BDCO $1.45
0
$21.64M $8.24K $1.4 $1.45 $21.64M 0 -$0.87
Argeo ASA  ARGEO.OL $3.56 0.34 USD
0
$224.91M 21.57M USD $6.95M 666.84K USD $3.04 0.29 USD $3.76 0.36 USD $224.91M 21.57M USD 0 -$3.03 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin