Sonuç Sayfası 8 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Questerre Energy Corporation QEC.OL | NOK 1.86 0.18 USD |
+1.31
|
NOK 839.31M 80.51M USD | NOK 30.37K 2.91K USD | NOK 1.83 0.18 USD | NOK 1.86 0.18 USD | NOK 839.31M 80.51M USD | 0 | -NOK 1.49 -0.1 USD | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.37 0.18 USD |
-2.84
|
HK$624.99M 79.91M USD | HK$139.00K 17.77K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$624.99M 79.91M USD | 17.12 | HK$0.08 0.01 USD | ||
| White Energy Company WECFF | $0.18 — |
+12.56
|
$79.51M — | $5.00K — | $0.18 — | $0.18 — | $79.51M — | 0 | $0.00 — | ||
| SouthGobi Resources Ltd. 1878.HK | HK$2.09 0.27 USD |
+5.56
|
HK$620.59M 79.35M USD | HK$579.00K 74.03K USD | HK$1.96 0.25 USD | HK$2.10 0.27 USD | HK$620.59M 79.35M USD | 0 | -HK$3.98 -0.5 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.08 USD |
-1.46
|
€68.71M 79.31M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.71M 79.31M USD | 0 | -€0.01 -0.01 USD | ||
| Prairie Operating PROP | $0.81 — |
-2.23
|
$79.31M — | $1.57M — | $0.80 — | $0.89 — | $79.31M — | 0 | -$0.02 — | ||
| New Stratus Energy Inc. NSE.V | CA$0.78 0.58 USD |
+13.04
|
CA$105.66M 78.41M USD | CA$483.18K 358.55K USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$105.66M 78.41M USD | 0 | -CA$0.09 -0.06 USD | ||
| Enterprise ETOLF | $0.95 — |
-1.04
|
$77.15M — | $20.00K — | $0.95 — | $0.95 — | $77.15M — | 47.50 | $0.02 — | ||
| Africa Energy Corp. AFE.V | CA$0.22 0.16 USD |
0
|
CA$103.02M 76.45M USD | CA$5.00 3.71 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$103.02M 76.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.26 0.93 USD |
-1.56
|
CA$102.33M 75.93M USD | CA$85.23K 63.24K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$102.33M 75.93M USD | 42.00 | CA$0.03 0.02 USD | ||
| Anfield Energy Inc. AEC.V | CA$5.61 4.16 USD |
-3.61
|
CA$102.02M 75.7M USD | CA$20.41K 15.15K USD | CA$5.61 4.16 USD | CA$5.95 4.42 USD | CA$102.02M 75.7M USD | 0 | -CA$1.50 -1.1 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.25 0.16 USD |
-5.77
|
A$114.16M 75.56M USD | A$2.46M 1.63M USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$114.16M 75.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.10 0.08 USD |
0
|
SGD 99.84M 74.83M USD | SGD 103.20K 77.34K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 99.84M 74.83M USD | 10.40 | SGD 0.01 0.007 USD | ||
| Aura Energy Limited AEE.AX | A$0.11 0.07 USD |
-8.33
|
A$112.14M 74.22M USD | A$3.72M 2.46M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$112.14M 74.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.48 0.36 USD |
-1.03
|
SGD 97.24M 72.88M USD | SGD 11.10K 8.32K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 97.24M 72.88M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.06 0.04 USD |
-7.58
|
A$108.23M 71.64M USD | A$11.46M 7.59M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$108.23M 71.64M USD | 0 | A$0.00 0 USD | ||
| Africa Energy Corp. AEC.ST | SEK 1.52 0.15 USD |
0
|
SEK 725.93M 70.86M USD | SEK 62.44K 6.1K USD | SEK 1.48 0.14 USD | SEK 1.53 0.15 USD | SEK 725.93M 70.86M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.07 0.05 USD |
-2.82
|
SGD 93.54M 70.1M USD | SGD 3.59M 2.69M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 93.54M 70.1M USD | 0 | -SGD 0.13 -0.09 USD | ||
| North European Oil Royalty Trust NRT | $7.62 — |
-5.34
|
$70.03M — | $276.44K — | $7.29 — | $7.91 — | $70.03M — | 7.54 | $1.01 — | ||
| Helium One Global HLOGF | $0.01 — |
-20.45
|
$69.02M — | $10.00K — | $0.01 — | $0.01 — | $69.02M — | 0 | $0.00 — | ||
| Helium One Global Limited 9K3.F | €0.01 0.0069 USD |
0
|
€59.16M 68.29M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €59.16M 68.29M USD | 0 | €0.00 0 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
-3.33
|
CA$91.62M 67.99M USD | CA$666.68K 494.72K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bumech S.A. BMC.WA | PLN 17.80 4.52 USD |
-3.47
|
PLN 267.00M 67.86M USD | PLN 32.40K 8.24K USD | PLN 17.80 4.52 USD | PLN 18.67 4.75 USD | PLN 267.00M 67.86M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Laredo Oil LRDC | $0.85 — |
+0.47
|
$67.44M — | $18.50K — | $0.85 — | $0.86 — | $67.44M — | 0 | -$0.09 — | ||
| ALNG ASA ALNG.OL | NOK 3.21 0.31 USD |
-1.23
|
NOK 702.84M 67.42M USD | NOK 7.20K 690.97 USD | NOK 3.20 0.31 USD | NOK 3.26 0.31 USD | NOK 702.84M 67.42M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.16 0.09 USD |
0
|
THB 2.34B 65.71M USD | THB 108.79K 3.06K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
| Cross Timbers Royalty Trust CRT | $10.76 — |
+0.19
|
$64.56M — | $11.00K — | $10.72 — | $10.79 — | $64.56M — | 20.30 | $0.53 — | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.29 2.64 USD |
+1.78
|
€54.30M 62.68M USD | €16.09K 18.58K USD | €2.25 2.6 USD | €2.31 2.67 USD | €54.30M 62.68M USD | 33.67 | €0.07 0.08 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.25 0.03 USD |
+4.18
|
HK$486.58M 62.22M USD | HK$6.52M 833.92K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$486.58M 62.22M USD | 0 | -HK$0.07 -0.008 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0069 USD |
-7.69
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.29 0.16 USD |
+2.38
|
HK$483.11M 61.77M USD | HK$278.00K 35.55K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$483.11M 61.77M USD | 12.90 | HK$0.10 0.01 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 26.70 0.84 USD |
+3.81
|
TRY 1.96B 61.46M USD | TRY 644.45K 20.24K USD | TRY 25.34 0.8 USD | TRY 27.54 0.86 USD | TRY 1.96B 61.46M USD | 0 | -TRY 2.49 -0.07 USD | ||
| KLX Energy Services KLXE | $2.97 — |
+6.45
|
$61.00M — | $210.07K — | $2.79 — | $3.03 — | $61.00M — | 0 | -$3.73 — | ||
| QS Energy QSEP | $0.11 — |
+7.24
|
$61.00M — | $2.41K — | $0.11 — | $0.11 — | $61.00M — | 0 | -$0.01 — | ||
| Permianville Royalty Trust PVL | $1.84 — |
0
|
$60.72M — | $44.06K — | $1.84 — | $1.87 — | $60.72M — | 12.26 | $0.15 — | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$482.03K 319.03K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.13 0.08 USD |
-12.41
|
A$89.04M 58.93M USD | A$214.09K 141.7K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$89.04M 58.93M USD | 12.70 | A$0.01 0.006 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$5.55 4.12 USD |
+2.59
|
CA$78.11M 57.96M USD | CA$11.72K 8.69K USD | CA$5.46 4.05 USD | CA$5.65 4.19 USD | CA$78.11M 57.96M USD | 20.55 | CA$0.27 0.2 USD | ||
| QPM Energy Limited QPM.AX | A$0.02 0.01 USD |
0
|
A$87.07M 57.63M USD | A$1.42M 941.14K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$87.07M 57.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.21 0.03 USD |
-19.62
|
HK$447.97M 57.28M USD | HK$144.00K 18.41K USD | HK$0.21 0.03 USD | HK$0.27 0.03 USD | HK$447.97M 57.28M USD | 21.30 | HK$0.01 0.001 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 76.20M 57.11M USD | SGD 906.50K 679.38K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
| White Energy Company Limited WEC.AX | A$0.20 0.13 USD |
0
|
A$86.08M 56.98M USD | A$678.15K 448.84K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$86.08M 56.98M USD | 0 | A$0.00 0 USD | ||
| Blue Dolphin Energy Company BDCO | $3.76 — |
+0.27
|
$56.11M — | $840.00 — | $3.76 — | $3.76 — | $56.11M — | 8.17 | $0.46 — | ||
| Emperor Energy Limited EMP.AX | A$0.09 0.06 USD |
-10.42
|
A$83.96M 55.57M USD | A$1.17M 777.59K USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$83.96M 55.57M USD | 0 | A$0.00 0 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
0
|
THB 1.96B 55.06M USD | THB 152.91K 4.3K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
| Recon Technology RCON | $0.58 — |
+3.55
|
$52.56M — | $304.48K — | $0.55 — | $0.62 — | $52.56M — | 0 | -$0.44 — | ||
| ROK Resources Inc. ROK.V | CA$0.32 0.24 USD |
+3.23
|
CA$70.03M 51.96M USD | CA$771.85K 572.76K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$70.03M 51.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Uzma Berhad 7250.KL | MYR 0.40 0.09 USD |
-4.76
|
MYR 242.94M 51.66M USD | MYR 1.28M 272.19K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 242.94M 51.66M USD | 4.44 | MYR 0.09 0.02 USD | ||
| U.S. Energy USEG | $0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
| CGX Energy CGXEF | $0.15 — |
-3.23
|
$50.78M — | $1.50K — | $0.15 — | $0.15 — | $50.78M — | 0 | -$0.23 — | ||
| U.S. Energy Corp. UE22.F | €0.84 0.97 USD |
-5.64
|
€43.74M 50.49M USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.84 0.97 USD | €43.74M 50.49M USD | 0 | -€0.36 -0.4 USD | ||
| CGX Energy Inc. OYL.V | CA$0.20 0.15 USD |
-9.09
|
CA$67.71M 50.24M USD | CA$163.61K 121.41K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$67.71M 50.24M USD | 0 | -CA$0.32 -0.2 USD | ||
| T7 Global Berhad 7228.KL | MYR 0.25 0.05 USD |
-2
|
MYR 235.32M 50.04M USD | MYR 118.20K 25.13K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 235.32M 50.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
| VOC Energy Trust VOC | $2.87 — |
+0.35
|
$48.79M — | $57.00K — | $2.84 — | $2.91 — | $48.79M — | 6.52 | $0.44 — | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.34 0.04 USD |
+4.69
|
HK$368.53M 47.12M USD | HK$90.00K 11.51K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$368.53M 47.12M USD | 0 | -HK$0.69 -0.08 USD | ||
| Pyxis Tankers PXS | $4.60 — |
-0.43
|
$47.10M — | $96.21K — | $4.52 — | $4.73 — | $47.10M — | 13.14 | $0.35 — | ||
| Petra Energy Berhad 5133.KL | MYR 0.68 0.14 USD |
-1.45
|
MYR 218.24M 46.4M USD | MYR 28.50K 6.06K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 218.24M 46.4M USD | 0 | -MYR 0.29 -0.06 USD | ||
| Hilong Holding Limited 1623.HK | HK$0.22 0.03 USD |
0
|
HK$362.16M 46.31M USD | HK$337.00K 43.09K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$362.16M 46.31M USD | 0 | -HK$0.22 -0.02 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
-1.67
|
A$68.38M 45.26M USD | A$710.87K 470.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.38M 45.26M USD | 0 | A$0.00 0 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.06 2.27 USD |
-9.2
|
CA$60.59M 44.96M USD | CA$37.44K 27.78K USD | CA$3.00 2.23 USD | CA$3.31 2.46 USD | CA$60.59M 44.96M USD | 3.55 | CA$0.86 0.64 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.33 0.04 USD |
+7.26
|
THB 1.59B 44.78M USD | THB 10.27M 288.95K USD | THB 1.25 0.04 USD | THB 1.34 0.04 USD | THB 1.59B 44.78M USD | 4.43 | THB 0.30 0.008 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.16 1.6 USD |
+1.41
|
CA$58.64M 43.51M USD | CA$20.20K 14.99K USD | CA$2.13 1.58 USD | CA$2.22 1.65 USD | CA$58.64M 43.51M USD | 12.00 | CA$0.18 0.13 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.63 0.06 USD |
-1.4
|
NOK 451.73M 43.33M USD | NOK 970.90K 93.14K USD | NOK 0.61 0.06 USD | NOK 0.65 0.06 USD | NOK 451.73M 43.33M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.45 0.33 USD |
0
|
CA$57.94M 42.99M USD | CA$109.85K 81.51K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$57.94M 42.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kim Heng Limited 5G2.SI | SGD 0.08 0.06 USD |
0
|
SGD 56.39M 42.27M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 56.39M 42.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Revoil S.A. REVOIL.AT | €1.70 1.96 USD |
+1.5
|
€36.60M 42.24M USD | €42.00K 48.48K USD | €1.70 1.96 USD | €1.72 1.99 USD | €36.60M 42.24M USD | 11.22 | €0.15 0.17 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.33 0.04 USD |
-5.71
|
HK$330.00M 42.19M USD | HK$380.00K 48.59K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$330.00M 42.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| McCoy Global MCCRF | $1.55 — |
-1.27
|
$42.08M — | $1.00K — | $1.55 — | $1.56 — | $42.08M — | 11.92 | $0.13 — | ||
| Avanti Helium ARGYF | $0.33 — |
+1.81
|
$41.95M — | $25.26K — | $0.33 — | $0.35 — | $41.95M — | 0 | -$0.03 — | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.62 0.02 USD |
-31.11
|
THB 1.48B 41.67M USD | THB 15.51M 436.38K USD | THB 0.62 0.02 USD | THB 1.18 0.03 USD | THB 1.48B 41.67M USD | 20.66 | THB 0.03 0.0008 USD | ||
| Indonesia Energy INDO | $2.65 — |
-0.75
|
$40.78M — | $418.55K — | $2.65 — | $2.73 — | $40.78M — | 0 | -$0.35 — | ||
| Kinetiko Energy Limited KKO.AX | A$0.04 0.03 USD |
-2.44
|
A$61.45M 40.67M USD | A$117.95K 78.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$61.45M 40.67M USD | 0 | A$0.00 0 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.18 0.02 USD |
-12.8
|
HK$317.71M 40.62M USD | HK$9.09M 1.16M USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$317.71M 40.62M USD | 18.39 | HK$0.01 0.001 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.23 0.17 USD |
-2.13
|
SGD 51.09M 38.29M USD | SGD 53.50K 40.1K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 51.09M 38.29M USD | 0 | SGD 0.00 0 USD | ||
| United Energy UNRG | $0.07 — |
-9.33
|
$36.87M — | $327.54K — | $0.06 — | $0.08 — | $36.87M — | 0 | -$0.14 — | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$55.65M 36.83M USD | A$135.45K 89.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| Petrolia SE PSE.OL | NOK 6.45 0.62 USD |
+4.88
|
NOK 380.77M 36.53M USD | NOK 35.44K 3.4K USD | NOK 6.15 0.59 USD | NOK 6.50 0.62 USD | NOK 380.77M 36.53M USD | 7.58 | NOK 0.85 0.08 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | HK$0.07 0.0089 USD |
-13.58
|
HK$271.21M 34.68M USD | HK$664.50K 84.96K USD | HK$0.07 0.0088 USD | HK$0.08 0.0098 USD | HK$271.21M 34.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.24 0.17 USD |
0
|
CA$46.11M 34.21M USD | CA$7.08K 5.26K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$46.11M 34.21M USD | 11.75 | CA$0.02 0.01 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.10 0.07 USD |
-1.03
|
SGD 45.06M 33.77M USD | SGD 2.56M 1.92M USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.06M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Blue Star Helium BSNLF | $0.01 — |
-15.38
|
$33.70M — | $61.25K — | $0.01 — | $0.01 — | $33.70M — | 0 | $0.00 — | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
0
|
CA$45.41M 33.7M USD | CA$3.55K 2.64K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$45.41M 33.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
+5.26
|
€28.67M 33.1M USD | €204.18K 235.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.67M 33.1M USD | 0 | -€0.02 -0.02 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.62 0.46 USD |
-3.12
|
CA$44.55M 33.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.55M 33.06M USD | 0 | -CA$0.13 -0.09 USD | ||
| Otto Energy OTTEF | $0.01 — |
+126.67
|
$32.61M — | $87.66K — | $0.00 — | $0.01 — | $32.61M — | 0 | $0.00 — | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+3.85
|
CA$43.84M 32.53M USD | CA$59.57K 44.2K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 3.37 | CA$0.04 0.03 USD | ||
| Central Petroleum Limited CTP.AX | A$0.07 0.04 USD |
-2.99
|
A$48.93M 32.38M USD | A$629.35K 416.54K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$48.93M 32.38M USD | 6.50 | A$0.01 0.006 USD | ||
| Central Development Holdings Limited 0475.HK | HK$0.50 0.06 USD |
0
|
HK$249.79M 31.94M USD | HK$128.00K 16.37K USD | HK$0.50 0.06 USD | HK$0.65 0.08 USD | HK$249.79M 31.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| NXT Energy NSFDF | $0.27 — |
-5
|
$31.79M — | $2.50K — | $0.27 — | $0.27 — | $31.79M — | 0 | -$0.10 — | ||
| Western Uranium & Vanadium WSTRF | $0.43 — |
-8.68
|
$31.27M — | $18.50K — | $0.43 — | $0.45 — | $31.27M — | 0 | -$0.09 — | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.05 0.0066 USD |
0
|
HK$239.47M 30.62M USD | HK$684.00K 87.46K USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$239.47M 30.62M USD | 0 | -HK$0.16 -0.02 USD | ||
| Battalion Oil BATL | $1.36 — |
+3.03
|
$29.95M — | $45.05M — | $1.32 — | $1.44 — | $29.95M — | 0 | -$5.61 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
-8
|
$29.88M — | $207.00K — | $0.09 — | $0.09 — | $29.88M — | 3.06 | $0.03 — | ||
| Wilton Resources Inc. WIL.V | CA$0.48 0.36 USD |
+14.29
|
CA$39.25M 29.13M USD | CA$84.88K 62.99K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$39.25M 29.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.12 0.09 USD |
+4.55
|
CA$38.69M 28.71M USD | CA$43.54K 32.31K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$38.69M 28.71M USD | 0 | -CA$0.06 -0.04 USD | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 133.67M 28.42M USD | MYR 778.90K 165.62K USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 133.67M 28.42M USD | 1.87 | MYR 0.16 0.03 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$42.89M 28.39M USD | A$18.24M 12.07M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$42.89M 28.39M USD | 0 | A$0.00 0 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.00B 28.27M USD | THB 2.33M 65.48K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.92 -0.02 USD | ||
| CHK Oil Limited 0632.HK | HK$0.25 0.03 USD |
-1.96
|
HK$217.28M 27.78M USD | HK$3.90M 498.67K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$217.28M 27.78M USD | 12.50 | HK$0.02 0.002 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.25 0.03 USD |
-0.4
|
HK$215.58M 27.57M USD | HK$152.00K 19.44K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$215.58M 27.57M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||