Sonuç Sayfası 6 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2867)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.85 0.39 USD |
-1.6
|
$2.14B 455.43M USD | $1.41M 300.53K USD | $1.84 0.39 USD | $1.87 0.4 USD | $2.14B 455.43M USD | 7.11 | $0.26 0.06 USD | |
| IRPC Public Company Limited IRPC.BK | $0.79 0.02 USD |
0
|
$16.12B 453.7M USD | $7.03M 197.89K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.12B 453.7M USD | 0 | -$0.39 -0.01 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.52 0.15 USD |
-4.41
|
$4.6B 448.77M USD | $1.05M 102.21K USD | $1.5 0.15 USD | $1.61 0.16 USD | $4.6B 448.77M USD | 5.22 | $0.29 0.03 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $845 0.05 USD |
-1.16
|
$6.98T 445.88M USD | $126.29M 8.07K USD | $835 0.05 USD | $885 0.06 USD | $6.98T 445.88M USD | 0 | -$86.6 -0.005 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.87 0.96 USD |
+1.03
|
$3.15B 438.52M USD | $10.07M 1.4M USD | $6.77 0.94 USD | $6.87 0.96 USD | $3.15B 438.52M USD | 34.35 | $0.2 0.03 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-0.7
|
$394.4M 431.14M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $394.4M 431.14M USD | 5.29 | $0.08 0.09 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.22 6.1 USD |
+0.86
|
$579.67M 430.15M USD | $319.24K 236.89K USD | $8.12 6.03 USD | $8.37 6.21 USD | $579.67M 430.15M USD | 0 | -$2.62 -1.9 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.5 0.49 USD |
+0.86
|
$3.08B 428.29M USD | $16.68M 2.32M USD | $3.46 0.48 USD | $3.52 0.49 USD | $3.08B 428.29M USD | 25.00 | $0.14 0.02 USD | |
| Flotek Industries FTK | $14.21 — |
-2
|
$424.2M — | $386.57K — | $14.19 — | $14.66 — | $424.2M — | 30.89 | $0.46 — | |
| Obsidian Energy Ltd. OBE | $6.01 — |
+0.67
|
$424.04M — | $327.47K — | $5.96 — | $6.11 — | $424.04M — | 0 | -$1.92 — | |
| Star Group, L.P SGU | $11.76 — |
0
|
$406.5M — | $16.81K — | $11.7 — | $11.92 — | $406.5M — | 6.46 | $1.82 — | |
| Lanpec Technologies Limited 601798.SS | $8.14 1.13 USD |
+2.13
|
$2.89B 401.26M USD | $15.22M 2.12M USD | $7.92 1.1 USD | $8.15 1.13 USD | $2.89B 401.26M USD | 0 | -$0.21 -0.02 USD | |
| VAALCO Energy EGY | $3.81 — |
-4.03
|
$400.35M — | $2M — | $3.78 — | $3.96 — | $400.35M — | 6.80 | $0.56 — | |
| SandRidge Energy SD | $10.89 — |
-2.24
|
$399.52M — | $171.4K — | $10.82 — | $11.05 — | $399.52M — | 6.25 | $1.74 — | |
| Frontera Energy Corporation FEC.TO | $6.88 5.11 USD |
+0.58
|
$531.79M 394.62M USD | $8.39K 6.22K USD | $6.75 5.01 USD | $6.88 5.11 USD | $531.79M 394.62M USD | 32.76 | $0.21 0.16 USD | |
| Frontera Energy FECCF | $4.97 — |
-0.24
|
$389.02M — | $550 — | $4.92 — | $5.06 — | $389.02M — | 33.13 | $0.15 — | |
| Bannerman Energy BNNLF | $1.89 — |
-5.03
|
$388.21M — | $109.09K — | $1.83 — | $1.93 — | $388.21M — | 0 | -$0.03 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.8 0.81 USD |
+0.35
|
$2.79B 387.65M USD | $14.92M 2.07M USD | $5.75 0.8 USD | $5.83 0.81 USD | $2.79B 387.65M USD | 0 | -$0.91 -0.1 USD | |
| Ur-Energy Inc. URE.TO | $1.43 1.06 USD |
-3.38
|
$521.69M 387.13M USD | $138.81K 103K USD | $1.43 1.06 USD | $1.49 1.11 USD | $521.69M 387.13M USD | 0 | -$0.18 -0.1 USD | |
| Ur-Energy URG | $1.06 — |
-1.85
|
$386.71M — | $3.23M — | $1.05 — | $1.1 — | $386.71M — | 0 | -$0.13 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.28 0.87 USD |
+5.02
|
$2.68B 372.07M USD | $99.49M 13.83M USD | $5.74 0.8 USD | $6.35 0.88 USD | $2.68B 372.07M USD | 157.00 | $0.04 0.005 USD | |
| GeoPark GPRK | $7.1 — |
-2.07
|
$364.36M — | $329.19K — | $7.05 — | $7.23 — | $364.36M — | 3.65 | $1.94 — | |
| Bannerman Energy Ltd BMN.AX | $2.68 1.77 USD |
-5.96
|
$550.48M 364.34M USD | $1.28M 849.31K USD | $2.68 1.77 USD | $2.89 1.91 USD | $550.48M 364.34M USD | 0 | -$0.04 -0.02 USD | |
| Geo Energy Resources Limited RE4.SI | $0.34 0.25 USD |
+3.03
|
$481.24M 360.67M USD | $9.2M 6.89M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $481.24M 360.67M USD | 8.50 | $0.04 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+2.65
|
$12.76B 358.93M USD | $4.79M 134.86K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.39 1.44 USD |
+0.1
|
$2.55B 354.64M USD | $2.66M 369.88K USD | $10.31 1.43 USD | $10.54 1.47 USD | $2.55B 354.64M USD | 0 | -$1.07 -0.1 USD | |
| Oil States OIS | $5.66 — |
-1.57
|
$350.18M — | $494.28K — | $5.61 — | $5.75 — | $350.18M — | 70.75 | $0.08 — | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.19 0.86 USD |
+5.09
|
$2.51B 348.57M USD | $30M 4.17M USD | $5.89 0.82 USD | $6.28 0.87 USD | $2.51B 348.57M USD | 41.26 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $4.19 0.58 USD |
-1.87
|
$2.46B 342.02M USD | $8.62M 1.2M USD | $4.11 0.57 USD | $4.35 0.6 USD | $2.46B 342.02M USD | 0 | -$0.28 -0.03 USD | |
| Tullow Oil plc TUWOY | $0.08999 — |
-10
|
$340.17M — | $17.16K — | $0.08999 — | $0.11 — | $340.17M — | 4.50 | $0.02 — | |
| Pantheon Resources PTHRF | $0.2999 — |
-1.34
|
$336.11M — | $60K — | $0.2999 — | $0.2999 — | $336.11M — | 0 | -$0.01 — | |
| E-COMMODITIES 1733.HK | $0.9799 0.13 USD |
+1.03
|
$2.62B 334.54M USD | $1.75M 224.18K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $2.62B 334.54M USD | 2.80 | $0.35 0.04 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1499 0.1 USD |
+3.45
|
$501.52M 331.93M USD | $1.99M 1.32M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $501.52M 331.93M USD | 0 | -$0.02 -0.01 USD | |
| Akastor ASA AKAST.OL | $12.38 1.19 USD |
+1.81
|
$3.37B 323.24M USD | $125.27K 12.02K USD | $12.08 1.16 USD | $12.42 1.19 USD | $3.37B 323.24M USD | 4.05 | $3.05 0.29 USD | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $1.1M 234.49K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.3 1.71 USD |
+0.44
|
$423.06M 313.93M USD | $86.73K 64.36K USD | $2.24 1.66 USD | $2.33 1.73 USD | $423.06M 313.93M USD | 0 | -$0.08 -0.05 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.97 2.5 USD |
+0.17
|
$2.24B 311.71M USD | $2.57M 356.73K USD | $17.71 2.46 USD | $18.12 2.52 USD | $2.24B 311.71M USD | 0 | -$0.91 -0.1 USD | |
| Ensign Energy Services ESVIF | $1.69 — |
+0.6
|
$310.86M — | $200 — | $1.65 — | $1.65 — | $310.86M — | 0 | -$0.06 — | |
| Uranium Royalty UROY | $2.3 — |
-2.54
|
$309.89M — | $1.86M — | $2.29 — | $2.37 — | $309.89M — | 0 | $0 — | |
| Natural Gas Services NGS | $24.63 — |
-2.03
|
$308.61M — | $41.61K — | $24.59 — | $24.89 — | $308.61M — | 18.38 | $1.34 — | |
| NACCO Industries NC | $40.42 — |
-0.12
|
$300.81M — | $5.3K — | $39.99 — | $41.93 — | $300.81M — | 8.73 | $4.63 — | |
| Total Energy Services Inc. TOT.TO | $10.66 7.91 USD |
-0.93
|
$399.45M 296.41M USD | $21.16K 15.7K USD | $10.66 7.91 USD | $10.9 8.09 USD | $399.45M 296.41M USD | 6.50 | $1.64 1.22 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.6 1.47 USD |
+0.66
|
$2.13B 296.23M USD | $40.07M 5.57M USD | $10.42 1.45 USD | $10.85 1.51 USD | $2.13B 296.23M USD | 0 | -$0.01 -0.001 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.2 USD |
-2.12
|
$270.21M 295.37M USD | $31.4K 34.32K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $270.21M 295.37M USD | 6.16 | $0.03 0.03 USD | |
| Strike Energy Limited STX.AX | $0.16 0.1 USD |
+6.9
|
$444.37M 294.11M USD | $5.18M 3.43M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $444.37M 294.11M USD | 0 | -$0.01 -0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $8.46 6.28 USD |
+1.08
|
$385.41M 286M USD | $50.95K 37.81K USD | $8.35 6.2 USD | $8.51 6.31 USD | $385.41M 286M USD | 6.87 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $6.16 — |
+0.33
|
$281.93M — | $418 — | $6.1 — | $6.19 — | $281.93M — | 6.84 | $0.9 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| San Juan Basin Royalty Trust SJT | $6.02 — |
-3.53
|
$280.58M — | $147.11K — | $6.02 — | $6.26 — | $280.58M — | 301.00 | $0.02 — | |
| Ranger Energy Services RNGR | $12.28 — |
-2
|
$276.28M — | $129.2K — | $12.26 — | $12.55 — | $276.28M — | 13.95 | $0.88 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.55 1.05 USD |
-0.92
|
$1.98B 275.1M USD | $21.08M 2.93M USD | $7.5 1.04 USD | $7.63 1.06 USD | $1.98B 275.1M USD | 0 | -$0.08 -0.01 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $171.14 2.07 USD |
+1.53
|
$22.72B 274.92M USD | $411.8K 4.98K USD | $168.52 2.04 USD | $173.1 2.09 USD | $22.72B 274.92M USD | 15.37 | $11.13 0.13 USD | |
| John Wood WDGJF | $0.39 — |
0
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| W&T Offshore WTI | $1.8 — |
-2.7
|
$265.77M — | $1.47M — | $1.79 — | $1.85 — | $265.77M — | 0 | -$0.72 — | |
| PrimeEnergy Resources PNRG | $159.93 — |
-3.35
|
$265.56M — | $127.18K — | $159.85 — | $166.27 — | $265.56M — | 7.52 | $21.25 — | |
| Unit UNTC | $26.82 — |
-0.22
|
$264.28M — | $1.12K — | $26.77 — | $27.23 — | $264.28M — | 5.42 | $4.94 — | |
| Forum Energy FET | $20.53 — |
+0.93
|
$253.95M — | $95.96K — | $20.17 — | $20.82 — | $253.95M — | 0 | -$10.06 — | |
| Berry BRY | $3.25 — |
-2.4
|
$252.19M — | $542.86K — | $3.21 — | $3.34 — | $252.19M — | 0 | -$0.47 — | |
| Reach Subsea ASA REACH.OL | $7.91 0.76 USD |
+0.89
|
$2.61B 250.32M USD | $1.68K 161.06 USD | $7.87 0.75 USD | $7.91 0.76 USD | $2.61B 250.32M USD | 9.64 | $0.82 0.08 USD | |
| Panoro Energy ASA PEN.OL | $23 2.21 USD |
+0.88
|
$2.6B 249.46M USD | $139.49K 13.38K USD | $22.75 2.18 USD | $23.2 2.23 USD | $2.6B 249.46M USD | 7.32 | $3.14 0.3 USD | |
| HONGHUA GROUP 0196.HK | $0.22 0.03 USD |
-1.36
|
$1.95B 249.14M USD | $10.55M 1.35M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.95B 249.14M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.64 3.44 USD |
+5.94
|
$334.55M 248.26M USD | $159.35K 118.25K USD | $4.42 3.28 USD | $4.64 3.44 USD | $334.55M 248.26M USD | 0 | -$0.21 -0.1 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.57 0.33 USD |
-1.26
|
$1.16B 246.16M USD | $927.1K 197.13K USD | $1.57 0.33 USD | $1.59 0.34 USD | $1.16B 246.16M USD | 8.26 | $0.19 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
+8.26
|
$1.84B 235.34M USD | $3.15M 402.26K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.84B 235.34M USD | 0 | -$0.02 -0.002 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
-0.63
|
$8.3B 233.4M USD | $111.61K 3.14K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Deutsche Rohstoff AG DR0.DE | $42.2 46.13 USD |
+1.2
|
$208.85M 228.3M USD | $3.22K 3.52K USD | $41.5 45.37 USD | $42.35 46.29 USD | $208.85M 228.3M USD | 4.30 | $9.81 10.72 USD | |
| Zion Oil & Gas ZNOG | $0.22 — |
+4.76
|
$227.43M — | $1.98M — | $0.2099 — | $0.22 — | $227.43M — | 0 | -$0.01 — | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.38 0.68 USD |
+0.97
|
$18.79B 227.27M USD | $344.46K 4.17K USD | $55.9 0.68 USD | $57.1 0.69 USD | $18.79B 227.27M USD | 21.68 | $2.6 0.03 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.59 6.37 USD |
-0.92
|
$304.97M 226.3M USD | $16.2K 12.02K USD | $8.54 6.34 USD | $8.68 6.44 USD | $304.97M 226.3M USD | 11.01 | $0.78 0.58 USD | |
| Gas Plus S.p.A. GSP.MI | $4.67 5.1 USD |
+0.87
|
$205.72M 224.88M USD | $21.58K 23.59K USD | $4.65 5.08 USD | $4.73 5.17 USD | $205.72M 224.88M USD | 16.67 | $0.28 0.31 USD | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.79M — | $50K — | $0.1 — | $0.13 — | $218.79M — | 13.00 | $0.01 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.42 2.54 USD |
0
|
$293.74M 217.97M USD | $45.14K 33.5K USD | $3.42 2.54 USD | $3.51 2.6 USD | $293.74M 217.97M USD | 15.54 | $0.22 0.16 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.54 0.82 USD |
-0.35
|
$2.22B 213.05M USD | $12.94K 1.24K USD | $8.48 0.81 USD | $8.75 0.84 USD | $2.22B 213.05M USD | 2.26 | $3.77 0.36 USD | |
| La Française de l'Energie S.A. FDE.PA | $34.45 37.66 USD |
+0.88
|
$192.06M 209.95M USD | $699 764.1 USD | $34.4 37.6 USD | $34.6 37.82 USD | $192.06M 209.95M USD | 34.79 | $0.99 1.08 USD | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
-2.5
|
$316.93M 209.76M USD | $186.45K 123.4K USD | $0.2 0.13 USD | $0.2 0.13 USD | $316.93M 209.76M USD | 19.50 | $0.01 0.006 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.1 6.13 USD |
-0.62
|
$823.06M 209.2M USD | $824 209.44 USD | $24.05 6.11 USD | $24.4 6.2 USD | $823.06M 209.2M USD | 0 | -$37.31 -9.4 USD | |
| Empire Petroleum EP | $6.13 — |
+8.5
|
$207.09M — | $23.17K — | $5.53 — | $6.31 — | $207.09M — | 0 | -$0.51 — | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.59 0.76 USD |
-2.97
|
$969.3M 206.1M USD | $6.9K 1.47K USD | $3.56 0.76 USD | $3.71 0.79 USD | $969.3M 206.1M USD | 32.63 | $0.11 0.02 USD | |
| Archer Limited ARCH.OL | $23.5 2.25 USD |
+0.43
|
$2.14B 205.39M USD | $7.84K 752.07 USD | $23.25 2.23 USD | $23.6 2.26 USD | $2.14B 205.39M USD | 0 | -$4.58 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $9.5 7.05 USD |
+0.32
|
$265.42M 196.96M USD | $84.88K 62.99K USD | $9.41 6.98 USD | $9.56 7.09 USD | $265.42M 196.96M USD | 31.66 | $0.3 0.22 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.03 0.28 USD |
+0.56
|
$6.24B 195.89M USD | $506.7K 15.91K USD | $9 0.28 USD | $9.08 0.29 USD | $6.24B 195.89M USD | 13.68 | $0.66 0.02 USD | |
| InPlay Oil IPOOF | $6.96 — |
-0.14
|
$194.46M — | $2.6K — | $6.9 — | $6.92 — | $194.46M — | 31.63 | $0.22 — | |
| Aemetis AMTX | $3.34 — |
-4.3
|
$184.93M — | $1.95M — | $3.32 — | $3.66 — | $184.93M — | 0 | -$1.8 — | |
| NG Energy International Corp. GASX.V | $0.9499 0.7 USD |
+1.06
|
$245M 181.8M USD | $192.93K 143.16K USD | $0.9399 0.7 USD | $1 0.74 USD | $245M 181.8M USD | 0 | -$0.12 -0.08 USD | |
| Rex International Holding Limited 5WH.SI | $0.1799 0.14 USD |
-1.61
|
$238.32M 178.61M USD | $21.9M 16.42M USD | $0.1799 0.14 USD | $0.19 0.14 USD | $238.32M 178.61M USD | 0 | -$0.04 -0.02 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
0
|
$1.39B 177.16M USD | $1M 128.12K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.73 4.99 USD |
+0.15
|
$237.76M 176.44M USD | $26.12K 19.39K USD | $6.52 4.84 USD | $6.73 4.99 USD | $237.76M 176.44M USD | 0 | -$0.6 -0.4 USD | |
| OKEA ASA OKEA.OL | $17.46 1.67 USD |
+0.58
|
$1.81B 174.04M USD | $58.7K 5.63K USD | $17.3 1.66 USD | $17.6 1.69 USD | $1.81B 174.04M USD | 2.93 | $5.94 0.57 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.9599 0.2 USD |
+1.6
|
$816.4M 173.59M USD | $90.8K 19.31K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $816.4M 173.59M USD | 7.34 | $0.13 0.03 USD | |
| Gran Tierra Energy GTE | $4.91 — |
0
|
$173.47M — | $410.03K — | $4.77 — | $4.93 — | $173.47M — | 0 | -$0.44 — | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
+3.17
|
$232.93M 172.85M USD | $115.18K 85.47K USD | $0.63 0.47 USD | $0.65 0.48 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| DMC Global BOOM | $8.38 — |
-2.22
|
$171.71M — | $52.74K — | $8.31 — | $8.73 — | $171.71M — | 0 | -$8.17 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
+0.98
|
$156.82M 171.42M USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| Pine Cliff Energy PIFYF | $0.46 — |
-1.4
|
$170.39M — | $7.8K — | $0.5 — | $0.5 — | $170.39M — | 0 | -$0.04 — | |
| Berkeley Energia Limited BKY.AX | $0.5699 0.38 USD |
0
|
$254.1M 168.18M USD | $109.26K 72.31K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $254.1M 168.18M USD | 0 | $0 0 USD | |
| Sintana Energy Inc. SEI.V | $0.5999 0.45 USD |
-6.25
|
$225.01M 166.97M USD | $227.58K 168.87K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $225.01M 166.97M USD | 0 | -$0.04 -0.02 USD | |
| Evolution Petroleum EPM | $4.83 — |
-1.63
|
$165.71M — | $156.76K — | $4.79 — | $4.92 — | $165.71M — | 0 | -$0.04 — | |
| Geospace GEOS | $12.77 — |
-6.03
|
$163.55M — | $104.4K — | $12.6 — | $13.66 — | $163.55M — | 0 | -$1.24 — | |
| Ring Energy REI | $0.78 — |
+0.46
|
$161.92M — | $1.48M — | $0.76 — | $0.79 — | $161.92M — | 2.17 | $0.36 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.09 USD |
+0.88
|
$215.54M 161.54M USD | $1.05M 789.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $215.54M 161.54M USD | 11.40 | $0.01 0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||