$3.6T
Toplam piyasa değeri
$147.56B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 6 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dayang Enterprise Holdings Bhd  5141.KL $1.85 0.39 USD
-1.6
$2.14B 455.43M USD $3.12M 662.81K USD $1.84 0.39 USD $1.87 0.4 USD $2.14B 455.43M USD 7.11 $0.26 0.06 USD
IRPC Public Company Limited  IRPC.BK $0.79 0.02 USD
0
$16.12B 453.7M USD $7.03M 197.89K USD $0.78 0.02 USD $0.8 0.02 USD $16.12B 453.7M USD 0 -$0.39 -0.01 USD
ShaMaran Petroleum Corp.  SNM.ST $1.52 0.15 USD
-4.04
$4.62B 450.54M USD $4.93M 480.92K USD $1.49 0.15 USD $1.61 0.16 USD $4.62B 450.54M USD 5.24 $0.29 0.03 USD
PT TBS Energi Utama Tbk  TOBA.JK $845 0.05 USD
-1.17
$6.98T 445.88M USD $146M 9.33K USD $835 0.05 USD $885 0.06 USD $6.98T 445.88M USD 0 -$86.6 -0.005 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.87 0.96 USD
+1.03
$3.15B 438.52M USD $10.07M 1.4M USD $6.77 0.94 USD $6.87 0.96 USD $3.15B 438.52M USD 34.35 $0.2 0.03 USD
PetroTal Corp.  SER1.F $0.4199 0.46 USD
-0.7
$394.4M 431.14M USD $10K 10.93K USD $0.4199 0.46 USD $0.4199 0.46 USD $394.4M 431.14M USD 5.29 $0.08 0.09 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.5 0.49 USD
+0.86
$3.08B 428.29M USD $16.68M 2.32M USD $3.46 0.48 USD $3.52 0.49 USD $3.08B 428.29M USD 25.00 $0.14 0.02 USD
Flotek Industries  FTK $14.02
-1.34
$418.53M $375.81K $13.79 $14.32 $418.53M 30.47 $0.46
Star Group, L.P  SGU $11.84
+0.68
$409.26M $31.28K $11.7 $11.87 $409.26M 6.50 $1.82
Ur-Energy Inc.  URE.TO $1.51 1.12 USD
+5.59
$550.88M 408.78M USD $110.06K 81.67K USD $1.46 1.08 USD $1.55 1.15 USD $550.88M 408.78M USD 0 -$0.18 -0.1 USD
Ur-Energy  URG $1.12
+5.66
$408.6M $4.09M $1.08 $1.14 $408.6M 0 -$0.13
VAALCO Energy  EGY $3.86
+1.31
$405.6M $597.62K $3.73 $3.87 $405.6M 6.89 $0.56
Lanpec Technologies Limited  601798.SS $8.14 1.13 USD
+2.13
$2.89B 401.26M USD $15.22M 2.12M USD $7.92 1.1 USD $8.15 1.13 USD $2.89B 401.26M USD 0 -$0.21 -0.02 USD
SandRidge Energy  SD $10.82
-0.64
$396.95M $147.43K $10.69 $10.9 $396.95M 6.21 $1.74
Obsidian Energy Ltd.  OBE.TO $7.53 5.59 USD
-8.39
$531.01M 394.04M USD $476.27K 353.42K USD $7.51 5.57 USD $8.18 6.07 USD $531.01M 394.04M USD 0 -$2.62 -1.9 USD
Frontera Energy Corporation  FEC.TO $6.85 5.08 USD
-0.44
$529.47M 392.9M USD $5.88K 4.36K USD $6.71 4.98 USD $6.9 5.12 USD $529.47M 392.9M USD 32.61 $0.21 0.16 USD
Obsidian Energy Ltd.  OBE $5.52
-8.15
$389.46M $565.13K $5.5 $5.94 $389.46M 0 -$1.92
Frontera Energy  FECCF $4.97
-0.24
$389.02M $550 $4.92 $5.06 $389.02M 33.13 $0.15
Xinjiang International Industry Co.,Ltd  000159.SZ $5.8 0.81 USD
+0.35
$2.79B 387.65M USD $14.92M 2.07M USD $5.75 0.8 USD $5.83 0.81 USD $2.79B 387.65M USD 0 -$0.91 -0.1 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.28 0.87 USD
+5.02
$2.68B 372.07M USD $99.49M 13.83M USD $5.74 0.8 USD $6.35 0.88 USD $2.68B 372.07M USD 157.00 $0.04 0.005 USD
GeoPark  GPRK $7.24
+1.97
$371.54M $250.63K $6.96 $7.28 $371.54M 3.73 $1.94
Bannerman Energy  BNNLF $1.8
-3.74
$369.73M $1.88K $1.79 $1.8 $369.73M 0 -$0.03
Bannerman Energy Ltd  BMN.AX $2.68 1.77 USD
-5.96
$550.48M 364.34M USD $1.28M 849.31K USD $2.68 1.77 USD $2.89 1.91 USD $550.48M 364.34M USD 0 -$0.04 -0.02 USD
Geo Energy Resources Limited  RE4.SI $0.34 0.25 USD
+3.03
$481.24M 360.67M USD $9.92M 7.43M USD $0.34 0.25 USD $0.3499 0.26 USD $481.24M 360.67M USD 8.50 $0.04 0.03 USD
Prima Marine Public Company Limited  PRM.BK $5.8 0.16 USD
+2.65
$12.76B 358.93M USD $4.79M 134.86K USD $5.65 0.16 USD $5.8 0.16 USD $12.76B 358.93M USD 5.91 $0.98 0.03 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.39 1.44 USD
+0.1
$2.55B 354.64M USD $2.66M 369.88K USD $10.31 1.43 USD $10.54 1.47 USD $2.55B 354.64M USD 0 -$1.07 -0.1 USD
Oil States  OIS $5.64
-0.35
$348.94M $489.81K $5.52 $5.67 $348.94M 70.50 $0.08
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.19 0.86 USD
+5.09
$2.51B 348.57M USD $30M 4.17M USD $5.89 0.82 USD $6.28 0.87 USD $2.51B 348.57M USD 41.26 $0.15 0.02 USD
Pantheon Resources  PTHRF $0.3099
+2.01
$347.51M $64.64K $0.2999 $0.3099 $347.51M 0 -$0.01
ST SPRING  600381.SS $4.19 0.58 USD
-1.87
$2.46B 342.02M USD $8.62M 1.2M USD $4.11 0.57 USD $4.35 0.6 USD $2.46B 342.02M USD 0 -$0.28 -0.03 USD
Tullow Oil plc  TUWOY $0.08999
-10
$340.17M $17.16K $0.08999 $0.11 $340.17M 4.50 $0.02
E-COMMODITIES  1733.HK $0.9799 0.13 USD
+1.03
$2.62B 334.54M USD $1.95M 248.73K USD $0.9499 0.12 USD $0.9799 0.13 USD $2.62B 334.54M USD 2.80 $0.35 0.04 USD
Tamboran Resources Corporation  TBN.AX $0.1499 0.1 USD
+3.45
$501.52M 331.93M USD $1.99M 1.32M USD $0.1499 0.1 USD $0.16 0.11 USD $501.52M 331.93M USD 0 -$0.02 -0.01 USD
Akastor ASA  AKAST.OL $12.44 1.19 USD
+2.3
$3.39B 324.81M USD $273.79K 26.26K USD $12.08 1.16 USD $12.48 1.2 USD $3.39B 324.81M USD 4.07 $3.05 0.29 USD
Velesto Energy Berhad  5243.KL $0.19 0.04 USD
0
$1.52B 323.17M USD $1.77M 376.02K USD $0.1799 0.04 USD $0.19 0.04 USD $1.52B 323.17M USD 6.16 $0.03 0.006 USD
Ensign Energy Services Inc.  ESI.TO $2.31 1.71 USD
+0.43
$424.9M 315.3M USD $75.5K 56.02K USD $2.23 1.65 USD $2.33 1.73 USD $424.9M 315.3M USD 0 -$0.08 -0.05 USD
Uranium Royalty  UROY $2.34
+1.74
$315.28M $1.53M $2.29 $2.37 $315.28M 0 $0
Strike Energy Limited  STX.AX $0.16 0.1 USD
+6.9
$475.01M 314.39M USD $5.18M 3.43M USD $0.1499 0.1 USD $0.16 0.1 USD $475.01M 314.39M USD 0 -$0.01 -0.006 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $17.97 2.5 USD
+0.17
$2.24B 311.71M USD $2.57M 356.73K USD $17.71 2.46 USD $18.12 2.52 USD $2.24B 311.71M USD 0 -$0.91 -0.1 USD
Natural Gas Services  NGS $24.7
+0.28
$309.49M $30.98K $24.38 $24.83 $309.49M 18.43 $1.34
NACCO Industries  NC $40.76
+0.84
$303.34M $5.78K $39.01 $40.82 $303.34M 8.80 $4.63
Ensign Energy Services  ESVIF $1.64
-0.61
$301.66M $7.2K $1.64 $1.65 $301.66M 0 -$0.06
Beiken Energy Group Co., Ltd.  002828.SZ $10.6 1.47 USD
+0.66
$2.13B 296.23M USD $40.07M 5.57M USD $10.42 1.45 USD $10.85 1.51 USD $2.13B 296.23M USD 0 -$0.01 -0.001 USD
Tullow Oil plc  TQW.F $0.1799 0.2 USD
-2.12
$270.21M 295.37M USD $31.4K 34.32K USD $0.1799 0.2 USD $0.1799 0.2 USD $270.21M 295.37M USD 6.16 $0.03 0.03 USD
Total Energy Services Inc.  TOT.TO $10.62 7.88 USD
-0.38
$397.95M 295.3M USD $22.73K 16.87K USD $10.5 7.79 USD $10.74 7.97 USD $397.95M 295.3M USD 6.47 $1.64 1.22 USD
San Juan Basin Royalty Trust  SJT $6.16
+2.33
$287.11M $132.88K $5.97 $6.17 $287.11M 308.00 $0.02
PHX Energy Services Corp.  PHX.TO $8.38 6.22 USD
-0.95
$381.77M 283.29M USD $76.12K 56.48K USD $8.35 6.2 USD $8.52 6.32 USD $381.77M 283.29M USD 6.81 $1.23 0.91 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 189.16 $0.12 0.01 USD
PHX Energy Services  PHXHF $6.15
-0.16
$281.48M $19 $6.15 $6.33 $281.48M 6.83 $0.9
Ranger Energy Services  RNGR $12.31
+0.24
$276.95M $109.46K $11.96 $12.34 $276.95M 13.98 $0.88
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.55 1.05 USD
-0.92
$1.98B 275.1M USD $21.08M 2.93M USD $7.5 1.04 USD $7.63 1.06 USD $1.98B 275.1M USD 0 -$0.08 -0.01 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $171.06 2.07 USD
+1.48
$22.71B 274.79M USD $531.15K 6.43K USD $168.52 2.04 USD $173.1 2.09 USD $22.71B 274.79M USD 15.36 $11.13 0.13 USD
PrimeEnergy Resources  PNRG $164.5
+2.86
$273.15M $58.04K $155.88 $164.95 $273.15M 7.74 $21.25
John Wood  WDGJF $0.39
0
$268.12M $2.5K $0.38 $0.38 $268.12M 0 -$1.54
Unit  UNTC $26.98
-0.18
$265.85M $6.6K $26.69 $27.1 $265.85M 5.46 $4.94
W&T Offshore  WTI $1.78
-1.11
$262.82M $1.51M $1.75 $1.83 $262.82M 0 -$0.72
Forum Energy  FET $20.69
+0.78
$255.93M $67.92K $20.12 $20.77 $255.93M 0 -$10.06
STEP Energy Services Ltd.  STEP.TO $4.71 3.5 USD
+1.51
$339.6M 252M USD $6K 4.45K USD $4.52 3.35 USD $4.71 3.5 USD $339.6M 252M USD 0 -$0.21 -0.1 USD
HONGHUA GROUP  0196.HK $0.22 0.03 USD
-0.91
$1.96B 250.29M USD $10.87M 1.39M USD $0.2099 0.03 USD $0.22 0.03 USD $1.96B 250.29M USD 0 $0 0 USD
Berry  BRY $3.21
-1.23
$249.08M $470.43K $3.13 $3.25 $249.08M 0 -$0.47
Panoro Energy ASA  PEN.OL $22.75 2.18 USD
-0.22
$2.57B 246.75M USD $508.57K 48.79K USD $22.5 2.16 USD $23.2 2.23 USD $2.57B 246.75M USD 7.24 $3.14 0.3 USD
Reach Subsea ASA  REACH.OL $7.79 0.75 USD
-0.64
$2.57B 246.53M USD $58.08K 5.57K USD $7.85 0.75 USD $7.94 0.76 USD $2.57B 246.53M USD 9.50 $0.82 0.08 USD
Hibiscus Petroleum Berhad  5199.KL $1.57 0.33 USD
-1.26
$1.16B 246.16M USD $1.24M 264.66K USD $1.57 0.33 USD $1.59 0.34 USD $1.16B 246.16M USD 8.26 $0.19 0.04 USD
CHINA HK POWER  0931.HK $0.25 0.03 USD
+8.7
$1.85B 236.29M USD $3.15M 403.28K USD $0.23 0.03 USD $0.25 0.03 USD $1.85B 236.29M USD 0 -$0.02 -0.002 USD
Lanna Resources Public Company Limited  LANNA.BK $15.8 0.44 USD
-0.63
$8.3B 233.4M USD $111.61K 3.14K USD $15.7 0.44 USD $15.9 0.45 USD $8.3B 233.4M USD 6.26 $2.52 0.07 USD
Gas Plus S.p.A.  GSP.MI $4.77 5.21 USD
+3.02
$210.13M 229.7M USD $233.36K 255.1K USD $4.61 5.04 USD $4.83 5.28 USD $210.13M 229.7M USD 17.03 $0.28 0.31 USD
Deutsche Rohstoff AG  DR0.DE $42.4 46.35 USD
+1.68
$209.84M 229.39M USD $18.55K 20.28K USD $41.5 45.37 USD $42.85 46.84 USD $209.84M 229.39M USD 4.32 $9.81 10.72 USD
Confidence Petroleum India Limited  CONFIPET.NS $56.68 0.69 USD
+1.5
$18.89B 228.48M USD $555.1K 6.72K USD $55.9 0.68 USD $57.1 0.69 USD $18.89B 228.48M USD 21.80 $2.6 0.03 USD
Kolibri Global Energy Inc.  KEI.TO $8.37 6.21 USD
-2.56
$297.16M 220.51M USD $28.04K 20.81K USD $8.29 6.15 USD $8.49 6.3 USD $297.16M 220.51M USD 10.73 $0.78 0.58 USD
Horizon Oil  HZNFF $0.13
0
$218.79M $50K $0.1 $0.13 $218.79M 13.00 $0.01
Calfrac Well Services Ltd.  CFW.TO $3.42 2.54 USD
0
$293.74M 217.97M USD $6.86K 5.09K USD $3.41 2.53 USD $3.47 2.57 USD $293.74M 217.97M USD 15.54 $0.22 0.16 USD
Zion Oil & Gas  ZNOG $0.2099
-5.41
$217.1M $2.35M $0.2 $0.22 $217.1M 0 -$0.01
La Française de l'Energie S.A.  FDE.PA $34.9 38.15 USD
+2.2
$194.57M 212.69M USD $4.93K 5.39K USD $34.3 37.49 USD $34.75 37.99 USD $194.57M 212.69M USD 35.25 $0.99 1.08 USD
Lubelski Wegiel Bogdanka S.A.  LWB.WA $24.2 6.15 USD
-0.21
$826.48M 210.07M USD $8.06K 2.05K USD $24.05 6.11 USD $24.7 6.28 USD $826.48M 210.07M USD 0 -$37.31 -9.4 USD
Shelf Drilling, Ltd.  SHLF.OL $8.42 0.81 USD
-1.75
$2.19B 210.06M USD $261.88K 25.12K USD $8.38 0.8 USD $8.75 0.84 USD $2.19B 210.06M USD 2.23 $3.77 0.36 USD
Horizon Oil Limited  HZN.AX $0.2 0.13 USD
-2.5
$316.93M 209.76M USD $186.45K 123.4K USD $0.2 0.13 USD $0.2 0.13 USD $316.93M 209.76M USD 19.50 $0.01 0.006 USD
Petron Malaysia Refining & Marketing Bhd  3042.KL $3.59 0.76 USD
-2.97
$969.3M 206.1M USD $10.8K 2.3K USD $3.56 0.76 USD $3.71 0.79 USD $969.3M 206.1M USD 32.63 $0.11 0.02 USD
Archer Limited  ARCH.OL $23.5 2.25 USD
+0.43
$2.14B 205.39M USD $58.76K 5.64K USD $23.2 2.23 USD $23.75 2.28 USD $2.14B 205.39M USD 0 -$4.58 -0.4 USD
InPlay Oil Corp.  IPO.TO $9.4 6.98 USD
-1.05
$262.63M 194.89M USD $34.91K 25.91K USD $9.36 6.95 USD $9.5 7.05 USD $262.63M 194.89M USD 31.33 $0.3 0.22 USD
InPlay Oil  IPOOF $6.9
-0.86
$192.78M $2.21K $6.89 $6.9 $192.78M 31.36 $0.22
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.87 0.28 USD
-1.22
$6.13B 192.42M USD $2.8M 87.8K USD $8.86 0.28 USD $9.08 0.29 USD $6.13B 192.42M USD 13.43 $0.66 0.02 USD
Empire Petroleum  EP $5.53
-9.79
$186.82M $29.99K $5.41 $6.02 $186.82M 0 -$0.51
Aemetis  AMTX $3.34
0
$184.93M $1.01M $3.33 $3.53 $184.93M 0 -$1.8
NG Energy International Corp.  GASX.V $0.9399 0.7 USD
-1.05
$242.42M 179.89M USD $129K 95.73K USD $0.93 0.69 USD $0.9699 0.72 USD $242.42M 179.89M USD 0 -$0.12 -0.08 USD
Rex International Holding Limited  5WH.SI $0.1799 0.14 USD
-1.61
$238.32M 178.61M USD $25.7M 19.26M USD $0.1799 0.14 USD $0.19 0.14 USD $238.32M 178.61M USD 0 -$0.04 -0.02 USD
Jutal Offshore Oil Services Limited  3303.HK $0.65 0.08 USD
0
$1.39B 177.16M USD $1.14M 145.25K USD $0.64 0.08 USD $0.66 0.08 USD $1.39B 177.16M USD 6.49 $0.1 0.01 USD
Sintana Energy Inc.  SEI.V $0.63 0.47 USD
+5
$236.26M 175.32M USD $414.94K 307.91K USD $0.5999 0.45 USD $0.65 0.48 USD $236.26M 175.32M USD 0 -$0.04 -0.02 USD
OKEA ASA  OKEA.OL $17.38 1.67 USD
+0.12
$1.81B 173.24M USD $276.86K 26.56K USD $17.08 1.64 USD $17.6 1.69 USD $1.81B 173.24M USD 2.92 $5.94 0.57 USD
Lianson Fleet Group Berhad  5255.KL $0.9499 0.2 USD
+1.06
$812.12M 172.68M USD $123K 26.15K USD $0.93 0.2 USD $0.9599 0.2 USD $812.12M 172.68M USD 7.30 $0.13 0.03 USD
DMC Global  BOOM $8.42
+0.48
$172.53M $68.04K $8.33 $8.57 $172.53M 0 -$8.17
Pine Cliff Energy  PIFYF $0.46
-1.4
$170.39M $7.8K $0.5 $0.5 $170.39M 0 -$0.04
Azienda Bresciana Petroli Nocivelli S.p.A.  ABP.MI $5.1 5.57 USD
0
$155.29M 169.76M USD $10.5K 11.48K USD $5 5.47 USD $5.15 5.63 USD $155.29M 169.76M USD 14.16 $0.36 0.39 USD
Gran Tierra Energy Inc.  GTE.TO $6.44 4.78 USD
-4.31
$227.52M 168.83M USD $39.81K 29.54K USD $6.42 4.76 USD $6.66 4.94 USD $227.52M 168.83M USD 0 -$0.6 -0.4 USD
Berkeley Energia Limited  BKY.AX $0.5699 0.38 USD
0
$254.1M 168.18M USD $109.26K 72.31K USD $0.56 0.37 USD $0.5799 0.38 USD $254.1M 168.18M USD 0 $0 0 USD
Gran Tierra Energy  GTE $4.72
-3.87
$166.75M $242.95K $4.68 $4.87 $166.75M 0 -$0.44
Evolution Petroleum  EPM $4.81
-0.41
$165.02M $141.4K $4.78 $4.85 $165.02M 0 -$0.04
Pine Cliff Energy Ltd.  PNE.TO $0.6199 0.46 USD
-4.62
$222.18M 164.87M USD $81.46K 60.45K USD $0.6199 0.46 USD $0.65 0.48 USD $222.18M 164.87M USD 0 -$0.06 -0.04 USD
Ring Energy  REI $0.78
-0.01
$161.89M $3.08M $0.76 $0.8 $161.89M 2.17 $0.36
Geospace  GEOS $12.56
-1.64
$160.86M $145.76K $12 $12.88 $160.86M 0 -$1.24
Prairie Operating  PROP $3.66
+2.23
$160.42M $1.11M $3.46 $3.7 $160.42M 0 -$5.27
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin