Sonuç Sayfası 6 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2867)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.85 0.39 USD |
-1.6
|
$2.14B 455.43M USD | $3.12M 662.81K USD | $1.84 0.39 USD | $1.87 0.4 USD | $2.14B 455.43M USD | 7.11 | $0.26 0.06 USD | |
| IRPC Public Company Limited IRPC.BK | $0.79 0.02 USD |
0
|
$16.12B 453.7M USD | $7.03M 197.89K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.12B 453.7M USD | 0 | -$0.39 -0.01 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.52 0.15 USD |
-4.04
|
$4.62B 450.54M USD | $4.93M 480.92K USD | $1.49 0.15 USD | $1.61 0.16 USD | $4.62B 450.54M USD | 5.24 | $0.29 0.03 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $845 0.05 USD |
-1.17
|
$6.98T 445.88M USD | $146M 9.33K USD | $835 0.05 USD | $885 0.06 USD | $6.98T 445.88M USD | 0 | -$86.6 -0.005 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.87 0.96 USD |
+1.03
|
$3.15B 438.52M USD | $10.07M 1.4M USD | $6.77 0.94 USD | $6.87 0.96 USD | $3.15B 438.52M USD | 34.35 | $0.2 0.03 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-0.7
|
$394.4M 431.14M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $394.4M 431.14M USD | 5.29 | $0.08 0.09 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.5 0.49 USD |
+0.86
|
$3.08B 428.29M USD | $16.68M 2.32M USD | $3.46 0.48 USD | $3.52 0.49 USD | $3.08B 428.29M USD | 25.00 | $0.14 0.02 USD | |
| Flotek Industries FTK | $14.02 — |
-1.34
|
$418.53M — | $375.81K — | $13.79 — | $14.32 — | $418.53M — | 30.47 | $0.46 — | |
| Star Group, L.P SGU | $11.84 — |
+0.68
|
$409.26M — | $31.28K — | $11.7 — | $11.87 — | $409.26M — | 6.50 | $1.82 — | |
| Ur-Energy Inc. URE.TO | $1.51 1.12 USD |
+5.59
|
$550.88M 408.78M USD | $110.06K 81.67K USD | $1.46 1.08 USD | $1.55 1.15 USD | $550.88M 408.78M USD | 0 | -$0.18 -0.1 USD | |
| Ur-Energy URG | $1.12 — |
+5.66
|
$408.6M — | $4.09M — | $1.08 — | $1.14 — | $408.6M — | 0 | -$0.13 — | |
| VAALCO Energy EGY | $3.86 — |
+1.31
|
$405.6M — | $597.62K — | $3.73 — | $3.87 — | $405.6M — | 6.89 | $0.56 — | |
| Lanpec Technologies Limited 601798.SS | $8.14 1.13 USD |
+2.13
|
$2.89B 401.26M USD | $15.22M 2.12M USD | $7.92 1.1 USD | $8.15 1.13 USD | $2.89B 401.26M USD | 0 | -$0.21 -0.02 USD | |
| SandRidge Energy SD | $10.82 — |
-0.64
|
$396.95M — | $147.43K — | $10.69 — | $10.9 — | $396.95M — | 6.21 | $1.74 — | |
| Obsidian Energy Ltd. OBE.TO | $7.53 5.59 USD |
-8.39
|
$531.01M 394.04M USD | $476.27K 353.42K USD | $7.51 5.57 USD | $8.18 6.07 USD | $531.01M 394.04M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.85 5.08 USD |
-0.44
|
$529.47M 392.9M USD | $5.88K 4.36K USD | $6.71 4.98 USD | $6.9 5.12 USD | $529.47M 392.9M USD | 32.61 | $0.21 0.16 USD | |
| Obsidian Energy Ltd. OBE | $5.52 — |
-8.15
|
$389.46M — | $565.13K — | $5.5 — | $5.94 — | $389.46M — | 0 | -$1.92 — | |
| Frontera Energy FECCF | $4.97 — |
-0.24
|
$389.02M — | $550 — | $4.92 — | $5.06 — | $389.02M — | 33.13 | $0.15 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.8 0.81 USD |
+0.35
|
$2.79B 387.65M USD | $14.92M 2.07M USD | $5.75 0.8 USD | $5.83 0.81 USD | $2.79B 387.65M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.28 0.87 USD |
+5.02
|
$2.68B 372.07M USD | $99.49M 13.83M USD | $5.74 0.8 USD | $6.35 0.88 USD | $2.68B 372.07M USD | 157.00 | $0.04 0.005 USD | |
| GeoPark GPRK | $7.24 — |
+1.97
|
$371.54M — | $250.63K — | $6.96 — | $7.28 — | $371.54M — | 3.73 | $1.94 — | |
| Bannerman Energy BNNLF | $1.8 — |
-3.74
|
$369.73M — | $1.88K — | $1.79 — | $1.8 — | $369.73M — | 0 | -$0.03 — | |
| Bannerman Energy Ltd BMN.AX | $2.68 1.77 USD |
-5.96
|
$550.48M 364.34M USD | $1.28M 849.31K USD | $2.68 1.77 USD | $2.89 1.91 USD | $550.48M 364.34M USD | 0 | -$0.04 -0.02 USD | |
| Geo Energy Resources Limited RE4.SI | $0.34 0.25 USD |
+3.03
|
$481.24M 360.67M USD | $9.92M 7.43M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $481.24M 360.67M USD | 8.50 | $0.04 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+2.65
|
$12.76B 358.93M USD | $4.79M 134.86K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.39 1.44 USD |
+0.1
|
$2.55B 354.64M USD | $2.66M 369.88K USD | $10.31 1.43 USD | $10.54 1.47 USD | $2.55B 354.64M USD | 0 | -$1.07 -0.1 USD | |
| Oil States OIS | $5.64 — |
-0.35
|
$348.94M — | $489.81K — | $5.52 — | $5.67 — | $348.94M — | 70.50 | $0.08 — | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.19 0.86 USD |
+5.09
|
$2.51B 348.57M USD | $30M 4.17M USD | $5.89 0.82 USD | $6.28 0.87 USD | $2.51B 348.57M USD | 41.26 | $0.15 0.02 USD | |
| Pantheon Resources PTHRF | $0.3099 — |
+2.01
|
$347.51M — | $64.64K — | $0.2999 — | $0.3099 — | $347.51M — | 0 | -$0.01 — | |
| ST SPRING 600381.SS | $4.19 0.58 USD |
-1.87
|
$2.46B 342.02M USD | $8.62M 1.2M USD | $4.11 0.57 USD | $4.35 0.6 USD | $2.46B 342.02M USD | 0 | -$0.28 -0.03 USD | |
| Tullow Oil plc TUWOY | $0.08999 — |
-10
|
$340.17M — | $17.16K — | $0.08999 — | $0.11 — | $340.17M — | 4.50 | $0.02 — | |
| E-COMMODITIES 1733.HK | $0.9799 0.13 USD |
+1.03
|
$2.62B 334.54M USD | $1.95M 248.73K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $2.62B 334.54M USD | 2.80 | $0.35 0.04 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1499 0.1 USD |
+3.45
|
$501.52M 331.93M USD | $1.99M 1.32M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $501.52M 331.93M USD | 0 | -$0.02 -0.01 USD | |
| Akastor ASA AKAST.OL | $12.44 1.19 USD |
+2.3
|
$3.39B 324.81M USD | $273.79K 26.26K USD | $12.08 1.16 USD | $12.48 1.2 USD | $3.39B 324.81M USD | 4.07 | $3.05 0.29 USD | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $1.77M 376.02K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.31 1.71 USD |
+0.43
|
$424.9M 315.3M USD | $75.5K 56.02K USD | $2.23 1.65 USD | $2.33 1.73 USD | $424.9M 315.3M USD | 0 | -$0.08 -0.05 USD | |
| Uranium Royalty UROY | $2.34 — |
+1.74
|
$315.28M — | $1.53M — | $2.29 — | $2.37 — | $315.28M — | 0 | $0 — | |
| Strike Energy Limited STX.AX | $0.16 0.1 USD |
+6.9
|
$475.01M 314.39M USD | $5.18M 3.43M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $475.01M 314.39M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.97 2.5 USD |
+0.17
|
$2.24B 311.71M USD | $2.57M 356.73K USD | $17.71 2.46 USD | $18.12 2.52 USD | $2.24B 311.71M USD | 0 | -$0.91 -0.1 USD | |
| Natural Gas Services NGS | $24.7 — |
+0.28
|
$309.49M — | $30.98K — | $24.38 — | $24.83 — | $309.49M — | 18.43 | $1.34 — | |
| NACCO Industries NC | $40.76 — |
+0.84
|
$303.34M — | $5.78K — | $39.01 — | $40.82 — | $303.34M — | 8.80 | $4.63 — | |
| Ensign Energy Services ESVIF | $1.64 — |
-0.61
|
$301.66M — | $7.2K — | $1.64 — | $1.65 — | $301.66M — | 0 | -$0.06 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.6 1.47 USD |
+0.66
|
$2.13B 296.23M USD | $40.07M 5.57M USD | $10.42 1.45 USD | $10.85 1.51 USD | $2.13B 296.23M USD | 0 | -$0.01 -0.001 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.2 USD |
-2.12
|
$270.21M 295.37M USD | $31.4K 34.32K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $270.21M 295.37M USD | 6.16 | $0.03 0.03 USD | |
| Total Energy Services Inc. TOT.TO | $10.62 7.88 USD |
-0.38
|
$397.95M 295.3M USD | $22.73K 16.87K USD | $10.5 7.79 USD | $10.74 7.97 USD | $397.95M 295.3M USD | 6.47 | $1.64 1.22 USD | |
| San Juan Basin Royalty Trust SJT | $6.16 — |
+2.33
|
$287.11M — | $132.88K — | $5.97 — | $6.17 — | $287.11M — | 308.00 | $0.02 — | |
| PHX Energy Services Corp. PHX.TO | $8.38 6.22 USD |
-0.95
|
$381.77M 283.29M USD | $76.12K 56.48K USD | $8.35 6.2 USD | $8.52 6.32 USD | $381.77M 283.29M USD | 6.81 | $1.23 0.91 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| PHX Energy Services PHXHF | $6.15 — |
-0.16
|
$281.48M — | $19 — | $6.15 — | $6.33 — | $281.48M — | 6.83 | $0.9 — | |
| Ranger Energy Services RNGR | $12.31 — |
+0.24
|
$276.95M — | $109.46K — | $11.96 — | $12.34 — | $276.95M — | 13.98 | $0.88 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.55 1.05 USD |
-0.92
|
$1.98B 275.1M USD | $21.08M 2.93M USD | $7.5 1.04 USD | $7.63 1.06 USD | $1.98B 275.1M USD | 0 | -$0.08 -0.01 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $171.06 2.07 USD |
+1.48
|
$22.71B 274.79M USD | $531.15K 6.43K USD | $168.52 2.04 USD | $173.1 2.09 USD | $22.71B 274.79M USD | 15.36 | $11.13 0.13 USD | |
| PrimeEnergy Resources PNRG | $164.5 — |
+2.86
|
$273.15M — | $58.04K — | $155.88 — | $164.95 — | $273.15M — | 7.74 | $21.25 — | |
| John Wood WDGJF | $0.39 — |
0
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Unit UNTC | $26.98 — |
-0.18
|
$265.85M — | $6.6K — | $26.69 — | $27.1 — | $265.85M — | 5.46 | $4.94 — | |
| W&T Offshore WTI | $1.78 — |
-1.11
|
$262.82M — | $1.51M — | $1.75 — | $1.83 — | $262.82M — | 0 | -$0.72 — | |
| Forum Energy FET | $20.69 — |
+0.78
|
$255.93M — | $67.92K — | $20.12 — | $20.77 — | $255.93M — | 0 | -$10.06 — | |
| STEP Energy Services Ltd. STEP.TO | $4.71 3.5 USD |
+1.51
|
$339.6M 252M USD | $6K 4.45K USD | $4.52 3.35 USD | $4.71 3.5 USD | $339.6M 252M USD | 0 | -$0.21 -0.1 USD | |
| HONGHUA GROUP 0196.HK | $0.22 0.03 USD |
-0.91
|
$1.96B 250.29M USD | $10.87M 1.39M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.96B 250.29M USD | 0 | $0 0 USD | |
| Berry BRY | $3.21 — |
-1.23
|
$249.08M — | $470.43K — | $3.13 — | $3.25 — | $249.08M — | 0 | -$0.47 — | |
| Panoro Energy ASA PEN.OL | $22.75 2.18 USD |
-0.22
|
$2.57B 246.75M USD | $508.57K 48.79K USD | $22.5 2.16 USD | $23.2 2.23 USD | $2.57B 246.75M USD | 7.24 | $3.14 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.79 0.75 USD |
-0.64
|
$2.57B 246.53M USD | $58.08K 5.57K USD | $7.85 0.75 USD | $7.94 0.76 USD | $2.57B 246.53M USD | 9.50 | $0.82 0.08 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.57 0.33 USD |
-1.26
|
$1.16B 246.16M USD | $1.24M 264.66K USD | $1.57 0.33 USD | $1.59 0.34 USD | $1.16B 246.16M USD | 8.26 | $0.19 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
+8.7
|
$1.85B 236.29M USD | $3.15M 403.28K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.85B 236.29M USD | 0 | -$0.02 -0.002 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
-0.63
|
$8.3B 233.4M USD | $111.61K 3.14K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Gas Plus S.p.A. GSP.MI | $4.77 5.21 USD |
+3.02
|
$210.13M 229.7M USD | $233.36K 255.1K USD | $4.61 5.04 USD | $4.83 5.28 USD | $210.13M 229.7M USD | 17.03 | $0.28 0.31 USD | |
| Deutsche Rohstoff AG DR0.DE | $42.4 46.35 USD |
+1.68
|
$209.84M 229.39M USD | $18.55K 20.28K USD | $41.5 45.37 USD | $42.85 46.84 USD | $209.84M 229.39M USD | 4.32 | $9.81 10.72 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.68 0.69 USD |
+1.5
|
$18.89B 228.48M USD | $555.1K 6.72K USD | $55.9 0.68 USD | $57.1 0.69 USD | $18.89B 228.48M USD | 21.80 | $2.6 0.03 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.37 6.21 USD |
-2.56
|
$297.16M 220.51M USD | $28.04K 20.81K USD | $8.29 6.15 USD | $8.49 6.3 USD | $297.16M 220.51M USD | 10.73 | $0.78 0.58 USD | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.79M — | $50K — | $0.1 — | $0.13 — | $218.79M — | 13.00 | $0.01 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.42 2.54 USD |
0
|
$293.74M 217.97M USD | $6.86K 5.09K USD | $3.41 2.53 USD | $3.47 2.57 USD | $293.74M 217.97M USD | 15.54 | $0.22 0.16 USD | |
| Zion Oil & Gas ZNOG | $0.2099 — |
-5.41
|
$217.1M — | $2.35M — | $0.2 — | $0.22 — | $217.1M — | 0 | -$0.01 — | |
| La Française de l'Energie S.A. FDE.PA | $34.9 38.15 USD |
+2.2
|
$194.57M 212.69M USD | $4.93K 5.39K USD | $34.3 37.49 USD | $34.75 37.99 USD | $194.57M 212.69M USD | 35.25 | $0.99 1.08 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.2 6.15 USD |
-0.21
|
$826.48M 210.07M USD | $8.06K 2.05K USD | $24.05 6.11 USD | $24.7 6.28 USD | $826.48M 210.07M USD | 0 | -$37.31 -9.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.42 0.81 USD |
-1.75
|
$2.19B 210.06M USD | $261.88K 25.12K USD | $8.38 0.8 USD | $8.75 0.84 USD | $2.19B 210.06M USD | 2.23 | $3.77 0.36 USD | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
-2.5
|
$316.93M 209.76M USD | $186.45K 123.4K USD | $0.2 0.13 USD | $0.2 0.13 USD | $316.93M 209.76M USD | 19.50 | $0.01 0.006 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.59 0.76 USD |
-2.97
|
$969.3M 206.1M USD | $10.8K 2.3K USD | $3.56 0.76 USD | $3.71 0.79 USD | $969.3M 206.1M USD | 32.63 | $0.11 0.02 USD | |
| Archer Limited ARCH.OL | $23.5 2.25 USD |
+0.43
|
$2.14B 205.39M USD | $58.76K 5.64K USD | $23.2 2.23 USD | $23.75 2.28 USD | $2.14B 205.39M USD | 0 | -$4.58 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $9.4 6.98 USD |
-1.05
|
$262.63M 194.89M USD | $34.91K 25.91K USD | $9.36 6.95 USD | $9.5 7.05 USD | $262.63M 194.89M USD | 31.33 | $0.3 0.22 USD | |
| InPlay Oil IPOOF | $6.9 — |
-0.86
|
$192.78M — | $2.21K — | $6.89 — | $6.9 — | $192.78M — | 31.36 | $0.22 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.87 0.28 USD |
-1.22
|
$6.13B 192.42M USD | $2.8M 87.8K USD | $8.86 0.28 USD | $9.08 0.29 USD | $6.13B 192.42M USD | 13.43 | $0.66 0.02 USD | |
| Empire Petroleum EP | $5.53 — |
-9.79
|
$186.82M — | $29.99K — | $5.41 — | $6.02 — | $186.82M — | 0 | -$0.51 — | |
| Aemetis AMTX | $3.34 — |
0
|
$184.93M — | $1.01M — | $3.33 — | $3.53 — | $184.93M — | 0 | -$1.8 — | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
-1.05
|
$242.42M 179.89M USD | $129K 95.73K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Rex International Holding Limited 5WH.SI | $0.1799 0.14 USD |
-1.61
|
$238.32M 178.61M USD | $25.7M 19.26M USD | $0.1799 0.14 USD | $0.19 0.14 USD | $238.32M 178.61M USD | 0 | -$0.04 -0.02 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
0
|
$1.39B 177.16M USD | $1.14M 145.25K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| Sintana Energy Inc. SEI.V | $0.63 0.47 USD |
+5
|
$236.26M 175.32M USD | $414.94K 307.91K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $236.26M 175.32M USD | 0 | -$0.04 -0.02 USD | |
| OKEA ASA OKEA.OL | $17.38 1.67 USD |
+0.12
|
$1.81B 173.24M USD | $276.86K 26.56K USD | $17.08 1.64 USD | $17.6 1.69 USD | $1.81B 173.24M USD | 2.92 | $5.94 0.57 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.9499 0.2 USD |
+1.06
|
$812.12M 172.68M USD | $123K 26.15K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $812.12M 172.68M USD | 7.30 | $0.13 0.03 USD | |
| DMC Global BOOM | $8.42 — |
+0.48
|
$172.53M — | $68.04K — | $8.33 — | $8.57 — | $172.53M — | 0 | -$8.17 — | |
| Pine Cliff Energy PIFYF | $0.46 — |
-1.4
|
$170.39M — | $7.8K — | $0.5 — | $0.5 — | $170.39M — | 0 | -$0.04 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $10.5K 11.48K USD | $5 5.47 USD | $5.15 5.63 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.44 4.78 USD |
-4.31
|
$227.52M 168.83M USD | $39.81K 29.54K USD | $6.42 4.76 USD | $6.66 4.94 USD | $227.52M 168.83M USD | 0 | -$0.6 -0.4 USD | |
| Berkeley Energia Limited BKY.AX | $0.5699 0.38 USD |
0
|
$254.1M 168.18M USD | $109.26K 72.31K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $254.1M 168.18M USD | 0 | $0 0 USD | |
| Gran Tierra Energy GTE | $4.72 — |
-3.87
|
$166.75M — | $242.95K — | $4.68 — | $4.87 — | $166.75M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.81 — |
-0.41
|
$165.02M — | $141.4K — | $4.78 — | $4.85 — | $165.02M — | 0 | -$0.04 — | |
| Pine Cliff Energy Ltd. PNE.TO | $0.6199 0.46 USD |
-4.62
|
$222.18M 164.87M USD | $81.46K 60.45K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $222.18M 164.87M USD | 0 | -$0.06 -0.04 USD | |
| Ring Energy REI | $0.78 — |
-0.01
|
$161.89M — | $3.08M — | $0.76 — | $0.8 — | $161.89M — | 2.17 | $0.36 — | |
| Geospace GEOS | $12.56 — |
-1.64
|
$160.86M — | $145.76K — | $12 — | $12.88 — | $160.86M — | 0 | -$1.24 — | |
| Prairie Operating PROP | $3.66 — |
+2.23
|
$160.42M — | $1.11M — | $3.46 — | $3.7 — | $160.42M — | 0 | -$5.27 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||