Sonuç Sayfası 6 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2864)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.14 1.27 USD |
+0.33
|
$4.37B 607.53M USD | $2.53M 351.13K USD | $9.06 1.26 USD | $9.2 1.28 USD | $4.37B 607.53M USD | 15.49 | $0.59 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.42 2.14 USD |
-0.52
|
$4.34B 604.02M USD | $2.98M 414.11K USD | $15.28 2.12 USD | $15.68 2.18 USD | $4.34B 604.02M USD | 0 | -$0.09 -0.01 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.42 7.73 USD |
+0.39
|
$798.04M 592.19M USD | $109.97K 81.6K USD | $10.34 7.67 USD | $10.47 7.77 USD | $798.04M 592.19M USD | 9.73 | $1.07 0.79 USD | |
| Clean Energy Fuels CLNE | $2.65 — |
+1.14
|
$591.62M — | $264.09K — | $2.59 — | $2.67 — | $591.62M — | 0 | -$0.36 — | |
| Obsidian Energy Ltd. OBE | $7.69 — |
+0.46
|
$588.57M — | $105.06K — | $7.59 — | $7.69 — | $588.57M — | 9.85 | $0.78 — | |
| E-Commodities Holdings Limited 1733.HK | $1.7 0.22 USD |
-1.16
|
$4.6B 588.19M USD | $5.05M 645.39K USD | $1.68 0.21 USD | $1.72 0.22 USD | $4.6B 588.19M USD | 2.15 | $0.79 0.1 USD | |
| IsoEnergy ISENF | $3.12 — |
+7.22
|
$570.19M — | $109.14K — | $2.93 — | $3.13 — | $570.19M — | 0 | -$0.12 — | |
| Frontera Energy FECCF | $6.65 — |
+2.23
|
$564.63M — | $1.38K — | $6.51 — | $6.65 — | $564.63M — | 2.99 | $2.22 — | |
| Riley Exploration Permian REPX | $25.9 — |
+0.94
|
$557.98M — | $56.47K — | $25.57 — | $26.03 — | $557.98M — | 5.26 | $4.92 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
-0.57
|
$744.06M 557.64M USD | $158.4K 118.71K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $744.06M 557.64M USD | 9.61 | $0.09 0.07 USD | |
| Frontera Energy Corporation FEC.TO | $8.89 6.6 USD |
0
|
$751.05M 557.32M USD | $3.49K 2.59K USD | $8.86 6.57 USD | $9.05 6.72 USD | $751.05M 557.32M USD | 2.93 | $3.03 2.25 USD | |
| GeoPark GPRK | $10.05 — |
+0.65
|
$557.24M — | $161.5K — | $10 — | $10.1 — | $557.24M — | 5.17 | $1.94 — | |
| IsoEnergy Ltd. ISO.V | $4.2 3.12 USD |
+3.7
|
$749.96M 556.51M USD | $142.42K 105.68K USD | $3.97 2.95 USD | $4.23 3.14 USD | $749.96M 556.51M USD | 0 | -$0.17 -0.1 USD | |
| Berry BRY | $7.16 — |
+0.85
|
$550.88M — | $935.49K — | $7.05 — | $7.22 — | $550.88M — | 238.66 | $0.03 — | |
| PetroTal PTALF | $0.5999 — |
-0.42
|
$546.54M — | $280.51K — | $0.5999 — | $0.63 — | $546.54M — | 3.98 | $0.15 — | |
| TETRA TTI | $4.16 — |
+2.34
|
$544.88M — | $312.54K — | $4.07 — | $4.18 — | $544.88M — | 25.96 | $0.16 — | |
| North American Construction Group Ltd. NOA.TO | $27.4 20.33 USD |
-0.25
|
$732.38M 543.47M USD | $10.11K 7.5K USD | $27.4 20.33 USD | $27.79 20.62 USD | $732.38M 543.47M USD | 15.48 | $1.77 1.31 USD | |
| North American Construction NOA | $20.11 — |
-0.58
|
$537.62M — | $10.01K — | $20.08 — | $20.38 — | $537.62M — | 15.47 | $1.3 — | |
| Spartan Delta DALXF | $3.09 — |
+4.64
|
$534.67M — | $13.91K — | $2.95 — | $3.14 — | $534.67M — | 1.24 | $2.48 — | |
| Spartan Delta Corp. SDE.TO | $4.15 3.08 USD |
-0.48
|
$718.78M 533.38M USD | $143.5K 106.49K USD | $4.11 3.05 USD | $4.27 3.17 USD | $718.78M 533.38M USD | 1.22 | $3.39 2.52 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.4 1.31 USD |
+0.64
|
$3.8B 528.25M USD | $3.69M 513.11K USD | $9.2 1.28 USD | $9.44 1.31 USD | $3.8B 528.25M USD | 0 | -$0.2 -0.02 USD | |
| Surge Energy Inc. SGY.TO | $7.03 5.22 USD |
+1.59
|
$707.08M 524.7M USD | $154.79K 114.87K USD | $6.94 5.15 USD | $7.05 5.23 USD | $707.08M 524.7M USD | 4.33 | $1.62 1.2 USD | |
| Crew Energy Inc. CR.TO | $4.47 3.32 USD |
+0.68
|
$702.34M 521.18M USD | $81.55K 60.51K USD | $4.4 3.27 USD | $4.49 3.33 USD | $702.34M 521.18M USD | 8.12 | $0.55 0.41 USD | |
| Surge Energy ZPTAF | $5.17 — |
+1.57
|
$520M — | $9.6K — | $5.13 — | $5.17 — | $520M — | 4.34 | $1.19 — | |
| Crew Energy CWEGF | $3.29 — |
0
|
$516.94M — | $37.76K — | $3.26 — | $3.29 — | $516.94M — | 8.22 | $0.4 — | |
| Exmar NV EXM.BR | $8.14 8.9 USD |
+1.75
|
$468.41M 512.03M USD | $26.17K 28.61K USD | $7.95 8.69 USD | $8.17 8.93 USD | $468.41M 512.03M USD | 7.07 | $1.15 1.26 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.73 0.38 USD |
+0.37
|
$3.68B 511.25M USD | $11.2M 1.56M USD | $2.69 0.37 USD | $2.74 0.38 USD | $3.68B 511.25M USD | 34.12 | $0.08 0.01 USD | |
| Ur-Energy Inc. URE.TO | $2.43 1.8 USD |
+4.29
|
$684.35M 507.83M USD | $117.31K 87.05K USD | $2.33 1.73 USD | $2.45 1.82 USD | $684.35M 507.83M USD | 0 | -$0.26 -0.1 USD | |
| SandRidge Energy SD | $13.49 — |
+0.52
|
$500.82M — | $61.34K — | $13.4 — | $13.5 — | $500.82M — | 10.37 | $1.3 — | |
| Ur-Energy URG | $1.78 — |
+3.2
|
$499.89M — | $2.43M — | $1.7 — | $1.81 — | $499.89M — | 0 | -$0.19 — | |
| Velesto Energy Berhad 5243.KL | $0.2899 0.06 USD |
0
|
$2.34B 497.86M USD | $10.76M 2.29M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $2.34B 497.86M USD | 28.50 | $0.01 0.002 USD | |
| Overseas Shipholding OSG | $6.79 — |
+1.27
|
$488.73M — | $120.59K — | $6.64 — | $6.79 — | $488.73M — | 8.27 | $0.82 — | |
| BW Offshore Limited BWO.OL | $28.05 2.69 USD |
+1.08
|
$5.07B 486.53M USD | $137.48K 13.19K USD | $27.75 2.66 USD | $28.1 2.7 USD | $5.07B 486.53M USD | 4.99 | $5.62 0.54 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.35 0.21 USD |
-0.68
|
$17.22B 484.4M USD | $4.67M 131.52K USD | $7.3 0.21 USD | $7.45 0.21 USD | $17.22B 484.4M USD | 8.64 | $0.85 0.02 USD | |
| Bannerman Energy BNNLF | $3.02 — |
+2.03
|
$471.19M — | $53.06K — | $2.9 — | $3.02 — | $471.19M — | 0 | -$0.03 — | |
| Tellurian TELL | $0.55 — |
+6.1
|
$462.43M — | $11.86M — | $0.51 — | $0.56 — | $462.43M — | 0 | -$0.3 — | |
| Viridien 0RI9.IL | $0.56 0.62 USD |
+0.91
|
$421.46M 460.71M USD | $134.34K 146.85K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $421.46M 460.71M USD | 1.65 | $0.34 0.37 USD | |
| Bannerman Energy Ltd BMN.AX | $4.42 2.93 USD |
-2
|
$675.56M 447.12M USD | $408.12K 270.12K USD | $4.42 2.93 USD | $4.58 3.03 USD | $675.56M 447.12M USD | 0 | -$0.05 -0.03 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.31 2.27 USD |
+0.99
|
$3.18B 441.47M USD | $690.45K 96K USD | $16.02 2.23 USD | $16.31 2.27 USD | $3.18B 441.47M USD | 22.65 | $0.72 0.1 USD | |
| Viridien CGG.PA | $0.56 0.61 USD |
-0.07
|
$399.36M 436.55M USD | $11.79M 12.88M USD | $0.55 0.61 USD | $0.5999 0.66 USD | $399.36M 436.55M USD | 0 | $0 0 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $2.54 0.54 USD |
-1.17
|
$2.03B 431.3M USD | $3.91M 832.34K USD | $2.53 0.54 USD | $2.59 0.55 USD | $2.03B 431.3M USD | 4.53 | $0.56 0.12 USD | |
| Viridien CGGYY | $0.5699 — |
0
|
$428.32M — | $2K — | $0.5699 — | $0.5699 — | $428.32M — | 0 | $0 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.6 0.92 USD |
+0.46
|
$3.03B 421.28M USD | $4.87M 677.46K USD | $6.55 0.91 USD | $6.74 0.94 USD | $3.03B 421.28M USD | 38.82 | $0.17 0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $20.34 1.95 USD |
-0.68
|
$4.35B 416.95M USD | $950.35K 91.17K USD | $20.32 1.95 USD | $21.5 2.06 USD | $4.35B 416.95M USD | 15.64 | $1.3 0.12 USD | |
| Strike Energy Limited STX.AX | $0.22 0.14 USD |
-4.44
|
$615.07M 407.09M USD | $20.5M 13.57M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $615.07M 407.09M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure SOI | $9.15 — |
-0.54
|
$402.81M — | $53.88K — | $9.13 — | $9.23 — | $402.81M — | 13.26 | $0.69 — | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4699 0.06 USD |
-1.06
|
$3.1B 396.81M USD | $1.73M 221.78K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $3.1B 396.81M USD | 0 | -$0.03 -0.003 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.19 0.44 USD |
+0.63
|
$2.81B 390.36M USD | $9.28M 1.29M USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.81B 390.36M USD | 18.76 | $0.17 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.84 0.81 USD |
+1.57
|
$2.81B 390.32M USD | $6.07M 844.15K USD | $5.74 0.8 USD | $5.82 0.81 USD | $2.81B 390.32M USD | 32.44 | $0.18 0.03 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.15 USD |
-2.22
|
$580.81M 384.41M USD | $7.66M 5.07M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $580.81M 384.41M USD | 0 | -$0.06 -0.03 USD | |
| Valeura Energy Inc. VLE.TO | $4.98 3.7 USD |
+0.4
|
$516.21M 383.06M USD | $126.64K 93.97K USD | $4.94 3.67 USD | $5.1 3.78 USD | $516.21M 383.06M USD | 49.79 | $0.1 0.07 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.73 0.8 USD |
-0.52
|
$2.75B 383.06M USD | $12.79M 1.78M USD | $5.68 0.79 USD | $5.76 0.8 USD | $2.75B 383.06M USD | 63.66 | $0.09 0.01 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $1.72 — |
+4.24
|
$383.04M — | $59.51K — | $1.72 — | $1.72 — | $383.04M — | 0 | -$0.05 — | |
| Friedrich Vorwerk Group SE VH2.DE | $16.7 18.26 USD |
-0.6
|
$334M 365.11M USD | $19.64K 21.46K USD | $16.56 18.1 USD | $16.9 18.47 USD | $334M 365.11M USD | 32.74 | $0.51 0.56 USD | |
| Panoro Energy ASA PEN.OL | $32.1 3.08 USD |
+2.23
|
$3.75B 360.1M USD | $844.31K 80.99K USD | $31.4 3.01 USD | $32.2 3.09 USD | $3.75B 360.1M USD | 10.59 | $3.03 0.29 USD | |
| Unit UNTC | $36.38 — |
+0.19
|
$355.01M — | $7.82K — | $36.1 — | $36.38 — | $355.01M — | 2.76 | $13.18 — | |
| Summit Midstream Partners, LP SMLP | $33.2 — |
-1.55
|
$353.54M — | $22.79K — | $32.91 — | $33.71 — | $353.54M — | 4.62 | $7.18 — | |
| Ring Energy REI | $1.79 — |
+1.42
|
$353.32M — | $632.05K — | $1.74 — | $1.79 — | $353.32M — | 4.46 | $0.4 — | |
| Akastor ASA AKAST.OL | $13.5 1.3 USD |
0
|
$3.67B 352.49M USD | $214.41K 20.57K USD | $13.4 1.29 USD | $13.68 1.31 USD | $3.67B 352.49M USD | 15.00 | $0.9 0.09 USD | |
| Star Group, L.P SGU | $9.89 — |
-2.61
|
$348.25M — | $71.73K — | $9.83 — | $10.06 — | $348.25M — | 10.40 | $0.95 — | |
| Tong Petrotech Corp. 300164.SZ | $4.23 0.59 USD |
-0.47
|
$2.5B 347.55M USD | $25.08M 3.49M USD | $4.18 0.58 USD | $4.27 0.59 USD | $2.5B 347.55M USD | 60.42 | $0.07 0.009 USD | |
| Pantheon Resources PTHRF | $0.3699 — |
-5.44
|
$344.64M — | $1.48M — | $0.3599 — | $0.38 — | $344.64M — | 0 | -$0.01 — | |
| W&T Offshore WTI | $2.32 — |
+0.47
|
$340.84M — | $474.12K — | $2.28 — | $2.34 — | $340.84M — | 0 | -$0.15 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.53 — |
-0.41
|
$335.45M — | $9.37K — | $26.53 — | $26.7 — | $335.45M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.38 — |
0
|
$325.91M — | $500 — | $26.34 — | $26.38 — | $325.91M — | 0 | -$9.53 — | |
| Uranium Royalty UROY | $2.71 — |
+2.29
|
$325.91M — | $743.18K — | $2.64 — | $2.77 — | $325.91M — | 67.76 | $0.04 — | |
| Confidence Petroleum India Limited CONFIPET.NS | $83.65 1.01 USD |
-0.42
|
$26.91B 325.58M USD | $928.32K 11.23K USD | $83.45 1.01 USD | $84.45 1.02 USD | $26.91B 325.58M USD | 21.61 | $3.87 0.05 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.39 1.77 USD |
+2.58
|
$437.76M 324.84M USD | $149.15K 110.68K USD | $2.33 1.73 USD | $2.39 1.77 USD | $437.76M 324.84M USD | 12.57 | $0.19 0.14 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $201.75 2.44 USD |
+2.88
|
$26.69B 322.95M USD | $1.53M 18.53K USD | $194.7 2.36 USD | $203.7 2.46 USD | $26.69B 322.95M USD | 10.16 | $19.85 0.24 USD | |
| Ensign Energy Services ESVIF | $1.76 — |
+2.24
|
$322.09M — | $50.04K — | $1.72 — | $1.76 — | $322.09M — | 12.56 | $0.14 — | |
| PHX Energy Services Corp. PHX.TO | $8.99 6.66 USD |
-0.11
|
$426.44M 316.45M USD | $51.41K 36.15K USD | $8.98 6.66 USD | $9.08 6.74 USD | $426.44M 316.45M USD | 4.70 | $1.91 1.42 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.65 0.79 USD |
-5.04
|
$2.27B 316.16M USD | $1.5M 208.87K USD | $5.65 0.79 USD | $5.65 0.79 USD | $2.27B 316.16M USD | 37.66 | $0.15 0.02 USD | |
| Geo Energy Resources Limited RE4.SI | $0.2999 0.22 USD |
+1.69
|
$421.6M 315.97M USD | $3.87M 2.9M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $421.6M 315.97M USD | 6.00 | $0.05 0.04 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.76 0.8 USD |
+0.35
|
$2.27B 315.39M USD | $2.5M 347.21K USD | $5.68 0.79 USD | $5.78 0.8 USD | $2.27B 315.39M USD | 52.36 | $0.11 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.92 0.41 USD |
-1.35
|
$2.2B 305.45M USD | $3.35M 465.48K USD | $2.86 0.4 USD | $2.97 0.41 USD | $2.2B 305.45M USD | 0 | $0 0 USD | |
| Lanpec Technologies Limited 601798.SS | $6.13 0.85 USD |
+0.49
|
$2.17B 302.18M USD | $5.46M 759.04K USD | $6.04 0.84 USD | $6.14 0.85 USD | $2.17B 302.18M USD | 0 | -$0.36 -0.05 USD | |
| Ferrellgas Partners, L.P FGPR | $15.03 — |
-0.53
|
$299.31M — | $301 — | $15.03 — | $15.07 — | $299.31M — | 9.16 | $1.64 — | |
| Natural Gas Services NGS | $24.02 — |
+0.52
|
$298.68M — | $6.85K — | $23.89 — | $24.15 — | $298.68M — | 63.19 | $0.38 — | |
| Oil States OIS | $4.63 — |
+0.65
|
$297.32M — | $393.47K — | $4.58 — | $4.73 — | $297.32M — | 0 | -$0.04 — | |
| Lucero Energy PSHIF | $0.46 — |
-4.03
|
$296.59M — | $50K — | $0.46 — | $0.46 — | $296.59M — | 6.50 | $0.07 — | |
| Gran Tierra Energy Inc. GTE.TO | $12.72 9.44 USD |
+0.32
|
$398.55M 295.74M USD | $12.52K 9.29K USD | $12.62 9.36 USD | $12.8 9.5 USD | $398.55M 295.74M USD | 106.00 | $0.12 0.09 USD | |
| Gran Tierra Energy GTE | $9.34 — |
+0.59
|
$293.9M — | $99.67K — | $9.3 — | $9.39 — | $293.9M — | 103.72 | $0.09 — | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.1 0.71 USD |
+2
|
$2.07B 287.19M USD | $6.72M 934.05K USD | $4.96 0.69 USD | $5.12 0.71 USD | $2.07B 287.19M USD | 18.21 | $0.28 0.04 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $4.99 1.06 USD |
+0.6
|
$1.35B 286.48M USD | $122.8K 26.11K USD | $4.96 1.05 USD | $5.02 1.07 USD | $1.35B 286.48M USD | 4.94 | $1.01 0.21 USD | |
| Sintana Energy Inc. SEI.V | $1.01 0.75 USD |
+2.02
|
$377.26M 279.95M USD | $2.43M 1.8M USD | $0.9899 0.73 USD | $1.07 0.79 USD | $377.26M 279.95M USD | 0 | -$0.02 -0.01 USD | |
| Total Energy Services Inc. TOT.TO | $9.36 6.95 USD |
-0.11
|
$373.96M 277.5M USD | $3.45K 2.56K USD | $9.36 6.95 USD | $9.45 7.01 USD | $373.96M 277.5M USD | 9.26 | $1.01 0.75 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.83 1.37 USD |
-2.29
|
$1.98B 274.71M USD | $12.44M 1.73M USD | $9.76 1.36 USD | $10.02 1.39 USD | $1.98B 274.71M USD | 46.80 | $0.21 0.03 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.03 0.76 USD |
+3
|
$367.62M 272.8M USD | $69.38K 51.48K USD | $1.01 0.75 USD | $1.03 0.76 USD | $367.62M 272.8M USD | 103.00 | $0.01 0.007 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $31.48 8 USD |
+2.14
|
$1.07B 272.16M USD | $79.39K 20.18K USD | $30.66 7.79 USD | $31.52 8.01 USD | $1.07B 272.16M USD | 1.55 | $20.2 5.13 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.87 1.09 USD |
+1.16
|
$1.93B 268.61M USD | $3.69M 513.19K USD | $7.7 1.07 USD | $7.88 1.1 USD | $1.93B 268.61M USD | 0 | -$1.46 -0.2 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.27 0.45 USD |
-3.82
|
$1.92B 266.92M USD | $31.74M 4.41M USD | $3.23 0.45 USD | $3.44 0.48 USD | $1.92B 266.92M USD | 0 | -$0.46 -0.06 USD | |
| Pine Cliff Energy PIFYF | $0.7399 — |
-1.45
|
$263.79M — | $182.51K — | $0.7399 — | $0.76 — | $263.79M — | 73.90 | $0.01 — | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.15 USD |
0
|
$393.52M 260.46M USD | $3.33M 2.2M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $393.52M 260.46M USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
0
|
$391.46M 259.09M USD | $655.74K 434K USD | $0.19 0.12 USD | $0.2 0.13 USD | $391.46M 259.09M USD | 0 | -$0.03 -0.01 USD | |
| Calfrac Well Services CFWFF | $3.02 — |
-0.16
|
$258.45M — | $780 — | $3.02 — | $3.03 — | $258.45M — | 1.83 | $1.64 — | |
| DMC Global BOOM | $12.88 — |
-1.08
|
$257.37M — | $66.67K — | $12.85 — | $13.05 — | $257.37M — | 11.70 | $1.1 — | |
| Calfrac Well Services Ltd. CFW.TO | $4.04 3 USD |
-0.49
|
$346.29M 256.97M USD | $4.57K 3.39K USD | $4.01 2.98 USD | $4.04 3 USD | $346.29M 256.97M USD | 1.80 | $2.24 1.66 USD | |
| OKEA ASA OKEA.OL | $25.1 2.41 USD |
+2.45
|
$2.61B 250.19M USD | $282.99K 27.15K USD | $24.52 2.35 USD | $25.1 2.41 USD | $2.61B 250.19M USD | 0 | -$11.66 -1.1 USD | |
| Edda Wind ASA EWIND.OL | $23.1 2.22 USD |
-2.53
|
$2.59B 248.88M USD | $14.31K 1.37K USD | $23.2 2.23 USD | $23.8 2.28 USD | $2.59B 248.88M USD | 0 | -$0.47 -0.04 USD | |
| Amplify Energy AMPY | $6.17 — |
+0.74
|
$244.21M — | $31.94K — | $6.13 — | $6.2 — | $244.21M — | 8.80 | $0.7 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||