$3.71T
Toplam piyasa değeri
$204.48B
Toplam hacim
BTC 62.50%     ETH 9.66%
Baskınlığı

Sonuç Sayfası 6 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.ST $1.52 0.15 USD
-4.04
$4.62B 450.54M USD $4.93M 480.92K USD $1.49 0.15 USD $1.61 0.16 USD $4.62B 450.54M USD 5.24 $0.29 0.03 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.28 0.6 USD
-2.28
$3.22B 447.71M USD $17.07M 2.37M USD $4.25 0.59 USD $4.45 0.62 USD $3.22B 447.71M USD 142.66 $0.03 0.004 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.87 0.96 USD
0
$3.19B 443.03M USD $4.86M 676.42K USD $6.81 0.95 USD $6.91 0.96 USD $3.19B 443.03M USD 34.35 $0.2 0.03 USD
PT TBS Energi Utama Tbk  TOBA.JK $830 0.05 USD
-1.78
$6.85T 437.96M USD $33.44M 2.14K USD $830 0.05 USD $855 0.05 USD $6.85T 437.96M USD 0 -$86.26 -0.005 USD
PetroTal Corp.  SER1.F $0.4199 0.46 USD
-0.7
$394.4M 431.14M USD $10K 10.93K USD $0.4199 0.46 USD $0.4199 0.46 USD $394.4M 431.14M USD 5.29 $0.08 0.09 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.48 0.48 USD
-0.57
$3.06B 425.85M USD $8.29M 1.15M USD $3.45 0.48 USD $3.5 0.49 USD $3.06B 425.85M USD 24.85 $0.14 0.02 USD
Flotek Industries  FTK $14.02
-1.34
$418.53M $436.68K $13.79 $14.32 $418.53M 30.47 $0.46
Star Group, L.P  SGU $11.84
+0.68
$409.26M $40.51K $11.7 $11.87 $409.26M 6.50 $1.82
Ur-Energy Inc.  URE.TO $1.51 1.12 USD
+5.59
$550.88M 408.78M USD $110.06K 81.67K USD $1.46 1.08 USD $1.55 1.15 USD $550.88M 408.78M USD 0 -$0.18 -0.1 USD
Ur-Energy  URG $1.12
+5.66
$408.6M $4.09M $1.08 $1.14 $408.6M 0 -$0.13
VAALCO Energy  EGY $3.86
+1.31
$405.6M $665.75K $3.73 $3.87 $405.6M 6.89 $0.56
Lanpec Technologies Limited  601798.SS $7.99 1.11 USD
-1.84
$2.89B 402.27M USD $8.96M 1.25M USD $7.91 1.1 USD $8.12 1.13 USD $2.89B 402.27M USD 0 -$0.21 -0.02 USD
SandRidge Energy  SD $10.82
-0.64
$396.95M $194.14K $10.69 $10.9 $396.95M 6.21 $1.74
Obsidian Energy Ltd.  OBE.TO $7.53 5.59 USD
-8.39
$531.01M 394.04M USD $476.27K 353.42K USD $7.51 5.57 USD $8.18 6.07 USD $531.01M 394.04M USD 0 -$2.62 -1.9 USD
Frontera Energy Corporation  FEC.TO $6.85 5.08 USD
-0.44
$529.47M 392.9M USD $5.88K 4.36K USD $6.71 4.98 USD $6.9 5.12 USD $529.47M 392.9M USD 32.61 $0.21 0.16 USD
Obsidian Energy Ltd.  OBE $5.52
-8.15
$389.46M $625.91K $5.5 $5.94 $389.46M 0 -$1.92
Frontera Energy  FECCF $4.97
0
$389.02M $550 $4.92 $5.06 $389.02M 33.13 $0.15
Xinjiang International Industry Co.,Ltd  000159.SZ $5.78 0.8 USD
-0.34
$2.78B 386.31M USD $9.24M 1.28M USD $5.71 0.79 USD $5.84 0.81 USD $2.78B 386.31M USD 0 -$0.91 -0.1 USD
Geo Energy Resources Limited  RE4.SI $0.3499 0.26 USD
+1.47
$503.11M 377.06M USD $4.8M 3.59M USD $0.34 0.25 USD $0.3499 0.26 USD $503.11M 377.06M USD 8.62 $0.04 0.03 USD
Bannerman Energy Ltd  BMN.AX $2.76 1.83 USD
+2.99
$566.91M 375.21M USD $490.1K 324.38K USD $2.71 1.79 USD $2.8 1.85 USD $566.91M 375.21M USD 0 -$0.04 -0.02 USD
GeoPark  GPRK $7.24
+1.97
$371.54M $278.04K $6.96 $7.28 $371.54M 3.73 $1.94
Bannerman Energy  BNNLF $1.8
-4.76
$369.73M $1.88K $1.79 $1.8 $369.73M 0 -$0.03
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.72 1.49 USD
+3.18
$2.63B 366.25M USD $3.52M 488.94K USD $10.31 1.43 USD $10.89 1.51 USD $2.63B 366.25M USD 0 -$1.07 -0.1 USD
Prima Marine Public Company Limited  PRM.BK $5.85 0.16 USD
+0.87
$12.87B 362.03M USD $446.5K 12.56K USD $5.8 0.16 USD $5.85 0.16 USD $12.87B 362.03M USD 5.96 $0.98 0.03 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.1 0.85 USD
-2.87
$2.6B 361.4M USD $23.06M 3.21M USD $6.04 0.84 USD $6.31 0.88 USD $2.6B 361.4M USD 152.50 $0.04 0.005 USD
Oil States  OIS $5.64
-0.35
$348.94M $489.81K $5.52 $5.67 $348.94M 70.50 $0.08
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.19 0.86 USD
0
$2.51B 348.57M USD $14.24M 1.98M USD $6.1 0.85 USD $6.26 0.87 USD $2.51B 348.57M USD 41.26 $0.15 0.02 USD
Pantheon Resources  PTHRF $0.3099
+2.01
$347.51M $64.64K $0.2999 $0.3099 $347.51M 0 -$0.01
ST SPRING  600381.SS $4.23 0.59 USD
+0.95
$2.48B 345.28M USD $3.65M 506.84K USD $4.17 0.58 USD $4.29 0.6 USD $2.48B 345.28M USD 0 -$0.28 -0.03 USD
Tullow Oil plc  TUWOY $0.08999
0
$340.17M $17.16K $0.08999 $0.11 $340.17M 4.50 $0.02
Tamboran Resources Corporation  TBN.AX $0.1499 0.1 USD
0
$501.52M 331.93M USD $965.03K 638.71K USD $0.1499 0.1 USD $0.16 0.11 USD $501.52M 331.93M USD 0 -$0.02 -0.01 USD
E-COMMODITIES  1733.HK $0.9699 0.12 USD
-1.02
$2.59B 331.12M USD $1.83M 234.27K USD $0.9499 0.12 USD $0.9799 0.13 USD $2.59B 331.12M USD 2.77 $0.35 0.04 USD
Akastor ASA  AKAST.OL $12.44 1.19 USD
+2.3
$3.39B 324.81M USD $273.79K 26.26K USD $12.08 1.16 USD $12.48 1.2 USD $3.39B 324.81M USD 4.07 $3.05 0.29 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $18.5 2.57 USD
+2.95
$2.31B 320.9M USD $2.71M 377.27K USD $17.87 2.48 USD $18.54 2.58 USD $2.31B 320.9M USD 0 -$0.91 -0.1 USD
Ensign Energy Services Inc.  ESI.TO $2.31 1.71 USD
+0.43
$424.9M 315.3M USD $75.5K 56.02K USD $2.23 1.65 USD $2.33 1.73 USD $424.9M 315.3M USD 0 -$0.08 -0.05 USD
Uranium Royalty  UROY $2.34
+1.74
$315.28M $1.53M $2.29 $2.37 $315.28M 0 $0
Velesto Energy Berhad  5243.KL $0.1799 0.04 USD
-2.7
$1.48B 314.44M USD $319.4K 67.91K USD $0.1799 0.04 USD $0.19 0.04 USD $1.48B 314.44M USD 6.00 $0.03 0.006 USD
Strike Energy Limited  STX.AX $0.16 0.1 USD
0
$475.01M 314.39M USD $1.48M 981.71K USD $0.1499 0.1 USD $0.16 0.1 USD $475.01M 314.39M USD 0 -$0.01 -0.006 USD
Ensign Energy Services  ESVIF $1.69
0
$310.86M $7.2K $1.64 $1.65 $310.86M 0 -$0.06
Natural Gas Services  NGS $24.7
+0.28
$309.49M $38.65K $24.38 $24.83 $309.49M 18.43 $1.34
NACCO Industries  NC $40.76
+0.84
$303.34M $6.93K $39.01 $40.82 $303.34M 8.80 $4.63
Tullow Oil plc  TQW.F $0.1799 0.2 USD
-2.12
$270.21M 295.37M USD $31.4K 34.32K USD $0.1799 0.2 USD $0.1799 0.2 USD $270.21M 295.37M USD 6.16 $0.03 0.03 USD
Total Energy Services Inc.  TOT.TO $10.62 7.88 USD
-0.38
$397.95M 295.3M USD $22.73K 16.87K USD $10.5 7.79 USD $10.74 7.97 USD $397.95M 295.3M USD 6.47 $1.64 1.22 USD
Beiken Energy Group Co., Ltd.  002828.SZ $10.34 1.44 USD
-2.45
$2.08B 288.96M USD $19.42M 2.7M USD $10.23 1.42 USD $10.55 1.47 USD $2.08B 288.96M USD 0 -$0.01 -0.001 USD
San Juan Basin Royalty Trust  SJT $6.16
+2.33
$287.11M $137.52K $5.97 $6.17 $287.11M 308.00 $0.02
PHX Energy Services Corp.  PHX.TO $8.38 6.22 USD
-0.95
$381.77M 283.29M USD $76.12K 56.48K USD $8.35 6.2 USD $8.52 6.32 USD $381.77M 283.29M USD 6.81 $1.23 0.91 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 189.16 $0.12 0.01 USD
PHX Energy Services  PHXHF $6.12
-0.65
$280.1M $19 $6.15 $6.33 $280.1M 6.79 $0.9
Ranger Energy Services  RNGR $12.31
+0.24
$276.95M $119.6K $11.96 $12.34 $276.95M 13.98 $0.88
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $170.87 2.07 USD
-0.11
$22.69B 274.48M USD $61.59K 745.11 USD $170.06 2.06 USD $171.64 2.08 USD $22.69B 274.48M USD 15.35 $11.13 0.13 USD
PrimeEnergy Resources  PNRG $164.5
+2.86
$273.15M $58.04K $155.88 $164.95 $273.15M 7.74 $21.25
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.45 1.04 USD
-1.32
$1.95B 271.46M USD $15.96M 2.22M USD $7.36 1.02 USD $7.54 1.05 USD $1.95B 271.46M USD 0 -$0.08 -0.01 USD
HONGHUA GROUP  0196.HK $0.23 0.03 USD
+6.42
$2.08B 266.37M USD $6.24M 797.48K USD $0.22 0.03 USD $0.2399 0.03 USD $2.08B 266.37M USD 0 $0 0 USD
Unit  UNTC $26.98
+0.6
$265.85M $6.6K $26.69 $27.1 $265.85M 5.46 $4.94
W&T Offshore  WTI $1.78
-1.11
$262.82M $1.58M $1.75 $1.83 $262.82M 0 -$0.72
Forum Energy  FET $20.69
+0.78
$255.93M $74.22K $20.12 $20.77 $255.93M 0 -$10.06
STEP Energy Services Ltd.  STEP.TO $4.71 3.5 USD
+1.51
$339.6M 252M USD $6K 4.45K USD $4.52 3.35 USD $4.71 3.5 USD $339.6M 252M USD 0 -$0.21 -0.1 USD
Berry  BRY $3.21
-1.23
$249.08M $470.43K $3.13 $3.25 $249.08M 0 -$0.47
Panoro Energy ASA  PEN.OL $22.75 2.18 USD
-0.22
$2.57B 246.75M USD $508.57K 48.79K USD $22.5 2.16 USD $23.2 2.23 USD $2.57B 246.75M USD 7.24 $3.14 0.3 USD
Reach Subsea ASA  REACH.OL $7.79 0.75 USD
-0.64
$2.55B 244.95M USD $58.08K 5.57K USD $7.85 0.75 USD $7.94 0.76 USD $2.55B 244.95M USD 9.38 $0.83 0.08 USD
Hibiscus Petroleum Berhad  5199.KL $1.56 0.33 USD
-0.64
$1.15B 244.6M USD $469.1K 99.74K USD $1.56 0.33 USD $1.57 0.33 USD $1.15B 244.6M USD 8.21 $0.19 0.04 USD
CHINA HK POWER  0931.HK $0.25 0.03 USD
-0.4
$1.84B 235.34M USD $904K 115.59K USD $0.25 0.03 USD $0.25 0.03 USD $1.84B 235.34M USD 0 -$0.02 -0.002 USD
Lanna Resources Public Company Limited  LANNA.BK $15.9 0.45 USD
+0.63
$8.35B 234.88M USD $16.71K 470.23 USD $15.8 0.44 USD $16 0.45 USD $8.35B 234.88M USD 6.30 $2.52 0.07 USD
Deutsche Rohstoff AG  DR0.DE $42.4 46.35 USD
+1.68
$209.84M 229.39M USD $18.55K 20.28K USD $41.5 45.37 USD $42.85 46.84 USD $209.84M 229.39M USD 4.31 $9.82 10.73 USD
Confidence Petroleum India Limited  CONFIPET.NS $56.63 0.69 USD
-0.09
$18.87B 228.28M USD $101.39K 1.23K USD $56.09 0.68 USD $56.69 0.69 USD $18.87B 228.28M USD 21.78 $2.6 0.03 USD
Gas Plus S.p.A.  GSP.MI $4.77 5.21 USD
+3.02
$207.84M 227.2M USD $233.36K 255.1K USD $4.61 5.04 USD $4.83 5.28 USD $207.84M 227.2M USD 16.44 $0.29 0.32 USD
Kolibri Global Energy Inc.  KEI.TO $8.37 6.21 USD
-2.56
$297.16M 220.51M USD $28.04K 20.81K USD $8.29 6.15 USD $8.49 6.3 USD $297.16M 220.51M USD 10.73 $0.78 0.58 USD
Horizon Oil  HZNFF $0.13
0
$218.79M $50K $0.1 $0.13 $218.79M 13.00 $0.01
Calfrac Well Services Ltd.  CFW.TO $3.42 2.54 USD
0
$293.74M 217.97M USD $6.86K 5.09K USD $3.41 2.53 USD $3.47 2.57 USD $293.74M 217.97M USD 15.54 $0.22 0.16 USD
Zion Oil & Gas  ZNOG $0.2099
-4.55
$217.1M $2.35M $0.2 $0.22 $217.1M 0 -$0.01
Horizon Oil Limited  HZN.AX $0.2 0.13 USD
+2.56
$325.06M 215.14M USD $516.89K 342.11K USD $0.2 0.13 USD $0.2 0.13 USD $325.06M 215.14M USD 20.00 $0.01 0.006 USD
La Française de l'Energie S.A.  FDE.PA $34.9 38.15 USD
+2.2
$194.57M 212.69M USD $4.93K 5.39K USD $34.3 37.49 USD $34.75 37.99 USD $194.57M 212.69M USD 35.25 $0.99 1.08 USD
Lubelski Wegiel Bogdanka S.A.  LWB.WA $24.2 6.15 USD
-0.21
$826.48M 210.07M USD $8.06K 2.05K USD $24.05 6.11 USD $24.7 6.28 USD $826.48M 210.07M USD 0 -$37.31 -9.4 USD
Shelf Drilling, Ltd.  SHLF.OL $8.42 0.81 USD
-1.75
$2.19B 210.06M USD $261.88K 25.12K USD $8.38 0.8 USD $8.75 0.84 USD $2.19B 210.06M USD 2.23 $3.77 0.36 USD
Petron Malaysia Refining & Marketing Bhd  3042.KL $3.59 0.76 USD
0
$969.3M 206.1M USD $1K 212.63 USD $3.59 0.76 USD $3.59 0.76 USD $969.3M 206.1M USD 32.63 $0.11 0.02 USD
Archer Limited  ARCH.OL $23.5 2.25 USD
+0.43
$2.14B 205.39M USD $58.76K 5.64K USD $23.2 2.23 USD $23.75 2.28 USD $2.14B 205.39M USD 0 -$4.58 -0.4 USD
InPlay Oil Corp.  IPO.TO $9.4 6.98 USD
-1.05
$262.63M 194.89M USD $34.91K 25.91K USD $9.36 6.95 USD $9.5 7.05 USD $262.63M 194.89M USD 31.33 $0.3 0.22 USD
InPlay Oil  IPOOF $6.9
-0.86
$192.78M $2.21K $6.89 $6.9 $192.78M 31.36 $0.22
John Wood  WDGJF $0.28
-28.21
$192.5M $2.5K $0.38 $0.38 $192.5M 0 -$1.54
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.87 0.28 USD
-1.22
$6.12B 192.2M USD $2.8M 87.8K USD $8.86 0.28 USD $9.08 0.29 USD $6.12B 192.2M USD 13.43 $0.66 0.02 USD
Empire Petroleum  EP $5.53
-9.79
$186.82M $29.99K $5.41 $6.02 $186.82M 0 -$0.51
Aemetis  AMTX $3.34
0
$184.93M $1.01M $3.33 $3.53 $184.93M 0 -$1.8
NG Energy International Corp.  GASX.V $0.9399 0.7 USD
-1.05
$242.42M 179.89M USD $129K 95.73K USD $0.93 0.69 USD $0.9699 0.72 USD $242.42M 179.89M USD 0 -$0.12 -0.08 USD
Jutal Offshore Oil Services Limited  3303.HK $0.66 0.08 USD
+1.54
$1.41B 179.88M USD $106K 13.55K USD $0.65 0.08 USD $0.66 0.08 USD $1.41B 179.88M USD 6.60 $0.1 0.01 USD
Rex International Holding Limited  5WH.SI $0.1799 0.13 USD
-1.64
$234.42M 175.69M USD $11.42M 8.56M USD $0.1799 0.13 USD $0.1799 0.14 USD $234.42M 175.69M USD 0 -$0.04 -0.02 USD
Sintana Energy Inc.  SEI.V $0.63 0.47 USD
+5
$236.26M 175.32M USD $414.94K 307.91K USD $0.5999 0.45 USD $0.65 0.48 USD $236.26M 175.32M USD 0 -$0.04 -0.02 USD
Lianson Fleet Group Berhad  5255.KL $0.9499 0.2 USD
0
$820.76M 174.52M USD $18.8K 4K USD $0.9499 0.2 USD $0.9499 0.2 USD $820.76M 174.52M USD 7.30 $0.13 0.03 USD
OKEA ASA  OKEA.OL $17.38 1.67 USD
+0.12
$1.81B 173.24M USD $276.86K 26.56K USD $17.08 1.64 USD $17.6 1.69 USD $1.81B 173.24M USD 2.92 $5.94 0.57 USD
DMC Global  BOOM $8.42
+0.48
$172.53M $68.04K $8.33 $8.57 $172.53M 0 -$8.17
Northern Ocean Ltd.  NOL.OL $5.88 0.56 USD
+0.34
$1.78B 171.03M USD $50.39K 4.83K USD $5.86 0.56 USD $5.95 0.57 USD $1.78B 171.03M USD 0 -$2.19 -0.2 USD
Pine Cliff Energy  PIFYF $0.46
-1.4
$170.39M $7.8K $0.5 $0.5 $170.39M 0 -$0.04
Azienda Bresciana Petroli Nocivelli S.p.A.  ABP.MI $5.1 5.57 USD
0
$155.29M 169.76M USD $10.5K 11.48K USD $5 5.47 USD $5.15 5.63 USD $155.29M 169.76M USD 14.16 $0.36 0.39 USD
Gran Tierra Energy Inc.  GTE.TO $6.44 4.78 USD
-4.31
$227.52M 168.83M USD $39.81K 29.54K USD $6.42 4.76 USD $6.66 4.94 USD $227.52M 168.83M USD 0 -$0.6 -0.4 USD
Berkeley Energia Limited  BKY.AX $0.5699 0.38 USD
0
$254.1M 168.18M USD $109.26K 72.31K USD $0.56 0.37 USD $0.5799 0.38 USD $254.1M 168.18M USD 0 $0 0 USD
Gran Tierra Energy  GTE $4.72
-3.87
$166.75M $242.95K $4.68 $4.87 $166.75M 0 -$0.44
Evolution Petroleum  EPM $4.81
-0.41
$165.02M $141.65K $4.78 $4.85 $165.02M 0 -$0.04
Pine Cliff Energy Ltd.  PNE.TO $0.6199 0.46 USD
-4.62
$222.18M 164.87M USD $81.46K 60.45K USD $0.6199 0.46 USD $0.65 0.48 USD $222.18M 164.87M USD 0 -$0.06 -0.04 USD
Wasco Berhad  5142.KL $0.9899 0.21 USD
+2.6
$762.7M 162.17M USD $7.3K 1.55K USD $0.9899 0.21 USD $0.9899 0.21 USD $762.7M 162.17M USD 5.79 $0.17 0.04 USD
Ring Energy  REI $0.78
-0.01
$161.89M $3.08M $0.76 $0.8 $161.89M 2.17 $0.36
Geospace  GEOS $12.56
-1.64
$160.86M $145.76K $12 $12.88 $160.86M 0 -$1.24
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin