Sonuç Sayfası 6 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forum Energy FET | $52.53 — |
+4.21
|
$593.81M — | $95.16K — | $51.54 — | $53.12 — | $593.81M — | 0 | -$0.51 — | ||
| VAALCO Energy EGY | $5.53 — |
+4.54
|
$591.78M — | $840.34K — | $5.42 — | $5.58 — | $591.78M — | 0 | -$1.37 — | ||
| China Qinfa Group Limited 0866.HK | HK$1.75 0.22 USD |
-1.13
|
HK$4.60B 587.91M USD | HK$6.57M 840.31K USD | HK$1.71 0.22 USD | HK$1.78 0.23 USD | HK$4.60B 587.91M USD | 58.33 | HK$0.03 0.003 USD | ||
| W&T Offshore WTI | $3.95 — |
+6.76
|
$587.67M — | $3.22M — | $3.80 — | $3.97 — | $587.67M — | 0 | -$0.95 — | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.03 2.07 USD |
-1.89
|
CN¥3.95B 583.18M USD | CN¥3.96M 583.89K USD | CN¥13.72 2.02 USD | CN¥14.49 2.14 USD | CN¥3.95B 583.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.15 3.08 USD |
+4.27
|
CA$765.06M 567.72M USD | CA$212.26K 157.51K USD | CA$4.03 2.99 USD | CA$4.21 3.12 USD | CA$765.06M 567.72M USD | 0 | -CA$0.29 -0.2 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | HK$5.53 0.71 USD |
-17.95
|
HK$4.41B 564.14M USD | HK$83.07M 10.62M USD | HK$5.50 0.7 USD | HK$6.18 0.79 USD | HK$4.41B 564.14M USD | 553.00 | HK$0.01 0.001 USD | ||
| SandRidge Energy SD | $15.12 — |
+2.09
|
$558.20M — | $223.77K — | $15.03 — | $15.27 — | $558.20M — | 7.37 | $2.05 — | ||
| EnQuest ENQUF | $0.27 — |
+3.85
|
$551.13M — | $190.00K — | $0.27 — | $0.27 — | $551.13M — | 0 | $0.00 — | ||
| Ensign Energy Services ESVIF | $2.98 — |
+4.2
|
$549.37M — | $22.06K — | $2.92 — | $3.00 — | $549.37M — | 0 | -$0.21 — | ||
| ShaMaran Petroleum SHASF | $0.19 — |
+89
|
$545.74M — | $1.05K — | $0.19 — | $0.19 — | $545.74M — | 9.44 | $0.02 — | ||
| Refex Industries Limited REFEX.NS | ₹309.25 3.74 USD |
+3.67
|
₹44.96B 543.99M USD | ₹525.81K 6.36K USD | ₹300.00 3.63 USD | ₹310.75 3.76 USD | ₹44.96B 543.99M USD | 17.21 | ₹17.96 0.22 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$350.56K 232.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| Velesto Energy Berhad 5243.KL | MYR 0.30 0.06 USD |
0
|
MYR 2.48B 527.13M USD | MYR 30.71M 6.53M USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 2.48B 527.13M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Natural Gas Services NGS | $41.11 — |
+3.11
|
$517.92M — | $60.95K — | $40.19 — | $42.00 — | $517.92M — | 23.90 | $1.72 — | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.53 0.67 USD |
-0.44
|
CN¥3.41B 502.85M USD | CN¥12.58M 1.86M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥3.41B 502.85M USD | 17.42 | CN¥0.26 0.04 USD | ||
| Oil States OIS | $8.34 — |
+2.71
|
$502.01M — | $1.33M — | $8.22 — | $8.45 — | $502.01M — | 0 | -$1.89 — | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.05 0.23 USD |
-1.83
|
THB 17.79B 500.7M USD | THB 5.98M 168.26K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 17.79B 500.7M USD | 8.65 | THB 0.93 0.03 USD | ||
| Bannerman Energy BNNLF | $2.41 — |
-1.23
|
$500.64M — | $9.45K — | $2.41 — | $2.55 — | $500.64M — | 0 | -$0.01 — | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.05 0.23 USD |
-1.83
|
THB 17.45B 490.91M USD | THB 5.98M 168.27K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 17.45B 490.91M USD | 8.65 | THB 0.93 0.03 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.27 0.63 USD |
-3.39
|
CN¥3.22B 475M USD | CN¥40.81M 6.02M USD | CN¥4.19 0.62 USD | CN¥4.41 0.65 USD | CN¥3.22B 475M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
| Uranium Royalty UROY | $3.15 — |
+1.94
|
$461.77M — | $1.88M — | $3.12 — | $3.21 — | $461.77M — | 105.00 | $0.03 — | ||
| Bannerman Energy Ltd BMN.AX | A$3.34 2.21 USD |
-8.24
|
A$693.83M 459.21M USD | A$1.35M 894.06K USD | A$3.31 2.19 USD | A$3.44 2.28 USD | A$693.83M 459.21M USD | 0 | -A$0.01 -0.006 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.46 0.95 USD |
-4.15
|
CN¥3.11B 458.27M USD | CN¥17.08M 2.52M USD | CN¥6.39 0.94 USD | CN¥6.66 0.98 USD | CN¥3.11B 458.27M USD | 18.45 | CN¥0.35 0.05 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.14 4.56 USD |
+1.32
|
CA$616.90M 457.77M USD | CA$107.67K 79.9K USD | CA$6.02 4.47 USD | CA$6.24 4.63 USD | CA$616.90M 457.77M USD | 10.58 | CA$0.58 0.43 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 8.75 0.25 USD |
-1.69
|
THB 16.08B 452.48M USD | THB 45.62K 1.28K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 16.08B 452.48M USD | 11.51 | THB 0.76 0.02 USD | ||
| EnQuest PLC 3EQ.F | €0.21 0.24 USD |
+0.96
|
€390.83M 451.15M USD | €888.00 1.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €390.83M 451.15M USD | 0 | €0.00 0 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.28 0.93 USD |
-3.98
|
CN¥3.02B 445.4M USD | CN¥33.13M 4.89M USD | CN¥6.12 0.9 USD | CN¥6.62 0.98 USD | CN¥3.02B 445.4M USD | 78.50 | CN¥0.08 0.01 USD | ||
| Calfrac Well Services CFWFF | $4.41 — |
+0.92
|
$443.08M — | $724.00 — | $4.41 — | $4.44 — | $443.08M — | 10.50 | $0.42 — | ||
| Nine Energy Service NINE | $10.21 — |
-0.1
|
$442.36M — | $70.28K — | $9.84 — | $10.88 — | $442.36M — | 0 | -$1.23 — | ||
| Clean Energy Fuels CLNE | $1.97 — |
+2.07
|
$433.84M — | $1.05M — | $1.94 — | $1.99 — | $433.84M — | 0 | -$0.47 — | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.76 0.37 USD |
+0.57
|
MYR 2.04B 433.27M USD | MYR 1.60M 339.27K USD | MYR 1.72 0.37 USD | MYR 1.77 0.38 USD | MYR 2.04B 433.27M USD | 9.26 | MYR 0.19 0.04 USD | ||
| EXCO Resources EXCE | $20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$79.04 — | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| Star Group, L.P SGU | $12.70 — |
+0.08
|
$416.99M — | $12.50K — | $12.55 — | $12.81 — | $416.99M — | 4.94 | $2.57 — | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.66 0.35 USD |
0
|
MYR 1.93B 409.94M USD | MYR 1.60M 340.14K USD | MYR 1.63 0.35 USD | MYR 1.69 0.36 USD | MYR 1.93B 409.94M USD | 15.09 | MYR 0.11 0.02 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 1.90B 403.34M USD | MYR 12.13M 2.58M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.90B 403.34M USD | 6.39 | MYR 0.05 0.01 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹519.30 6.28 USD |
+1.62
|
₹33.24B 402.09M USD | ₹184.44K 2.23K USD | ₹508.55 6.15 USD | ₹522.25 6.32 USD | ₹33.24B 402.09M USD | 18.47 | ₹28.11 0.34 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
+0.48
|
$401.27M — | $320.30K — | $0.20 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
| Panoro Energy ASA PEN.OL | NOK 31.65 3.04 USD |
-0.63
|
NOK 4.18B 401.18M USD | NOK 134.19K 12.87K USD | NOK 31.20 2.99 USD | NOK 31.85 3.06 USD | NOK 4.18B 401.18M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.64 1.13 USD |
+0.26
|
CN¥2.71B 399.65M USD | CN¥17.83M 2.63M USD | CN¥7.50 1.11 USD | CN¥8.15 1.2 USD | CN¥2.71B 399.65M USD | 47.75 | CN¥0.16 0.02 USD | ||
| Cavvy Energy PTOAF | $1.28 — |
+5.79
|
$395.63M — | $46.70K — | $1.20 — | $1.29 — | $395.63M — | 0 | -$0.01 — | ||
| NACCO Industries NC | $52.45 — |
-1.43
|
$395.50M — | $13.51K — | $52.03 — | $53.57 — | $395.50M — | 18.33 | $2.86 — | ||
| North American Construction Group Ltd. NOA.TO | CA$19.56 14.51 USD |
+1.98
|
CA$530.13M 393.39M USD | CA$63.53K 47.14K USD | CA$19.13 14.2 USD | CA$19.70 14.62 USD | CA$530.13M 393.39M USD | 17.46 | CA$1.12 0.83 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.56 8.58 USD |
+3.31
|
CA$527.82M 391.68M USD | CA$115.42K 85.65K USD | CA$11.23 8.33 USD | CA$11.71 8.69 USD | CA$527.82M 391.68M USD | 12.98 | CA$0.89 0.66 USD | ||
| ShaMaran Petroleum Corp SNM.ST | SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
| OKEA ASA OKEA.OL | NOK 39.05 3.75 USD |
-1.01
|
NOK 4.06B 389.25M USD | NOK 39.89K 3.83K USD | NOK 38.80 3.72 USD | NOK 39.30 3.77 USD | NOK 4.06B 389.25M USD | 0 | -NOK 3.69 -0.3 USD | ||
| PetroTal Corp. SER1.F | €0.36 0.42 USD |
+3.7
|
€335.00M 386.7M USD | €250.00 288.58 USD | €0.36 0.42 USD | €0.36 0.42 USD | €335.00M 386.7M USD | 12.13 | €0.03 0.03 USD | ||
| PHX Energy Services PHXHF | $8.38 — |
+5.01
|
$382.63M — | $1.00K — | $8.20 — | $8.38 — | $382.63M — | 13.09 | $0.64 — | ||
| Ranger Energy Services RNGR | $16.03 — |
+3.89
|
$380.90M — | $123.78K — | $15.64 — | $16.24 — | $380.90M — | 25.44 | $0.63 — | ||
| North American Construction NOA | $14.01 — |
+1.97
|
$379.71M — | $54.71K — | $13.83 — | $14.13 — | $379.71M — | 17.51 | $0.80 — | ||
| PetroTal PTALF | $0.41 — |
+0.59
|
$379.18M — | $15.00K — | $0.41 — | $0.41 — | $379.18M — | 10.30 | $0.04 — | ||
| KNOT Offshore Partners LP KNOP | $10.75 — |
+0.19
|
$371.44M — | $106.15K — | $10.60 — | $10.87 — | $371.44M — | 31.61 | $0.34 — | ||
| InPlay Oil Corp. IPO.TO | CA$17.23 12.79 USD |
+3.73
|
CA$482.55M 358.08M USD | CA$105.56K 78.33K USD | CA$16.81 12.47 USD | CA$17.39 12.9 USD | CA$482.55M 358.08M USD | 0 | -CA$1.37 -1.01 USD | ||
| Akastor ASA AKAST.OL | NOK 13.68 1.31 USD |
0
|
NOK 3.73B 357.68M USD | NOK 87.40K 8.38K USD | NOK 13.46 1.29 USD | NOK 13.74 1.32 USD | NOK 3.73B 357.68M USD | 29.10 | NOK 0.47 0.05 USD | ||
| Boss Energy Limited BQSSF | $0.85 — |
0
|
$352.90M — | $18.00K — | $0.85 — | $0.88 — | $352.90M — | 0 | -$0.06 — | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.85 0.86 USD |
+0.52
|
CN¥2.37B 349.58M USD | CN¥6.74M 994.21K USD | CN¥5.76 0.85 USD | CN¥5.95 0.88 USD | CN¥2.37B 349.58M USD | 0 | -CN¥0.16 -0.02 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.33 0.04 USD |
-1.49
|
HK$2.69B 344.22M USD | HK$1.11M 141.54K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.69B 344.22M USD | 0 | -HK$0.02 -0.002 USD | ||
| Boss Energy Limited BOE.AX | A$1.21 0.8 USD |
-5.49
|
A$500.29M 331.12M USD | A$8.16M 5.4M USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$500.29M 331.12M USD | 0 | -A$0.08 -0.05 USD | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 2.10 0.45 USD |
-3.23
|
MYR 1.55B 329.26M USD | MYR 3.46M 735.47K USD | MYR 2.07 0.44 USD | MYR 2.16 0.46 USD | MYR 1.55B 329.26M USD | 6.36 | MYR 0.33 0.07 USD | ||
| NG Energy GASXF | $1.21 — |
+3.07
|
$329.02M — | $100.00 — | $1.21 — | $1.21 — | $329.02M — | 10.08 | $0.12 — | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$1.15 0.85 USD |
+3.6
|
CA$442.68M 328.49M USD | CA$251.77K 186.83K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$442.68M 328.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Unit UNTC | $32.99 — |
-0.36
|
$326.48M — | $7.97K — | $32.99 — | $33.14 — | $326.48M — | 9.42 | $3.50 — | ||
| Anton Oilfield Services Group 3337.HK | HK$0.92 0.12 USD |
-1.08
|
HK$2.54B 325.29M USD | HK$11.73M 1.5M USD | HK$0.89 0.11 USD | HK$0.95 0.12 USD | HK$2.54B 325.29M USD | 6.13 | HK$0.15 0.02 USD | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 9.47 0.92 USD |
+4.3
|
SEK 3.31B 322.78M USD | SEK 320.74K 31.31K USD | SEK 9.00 0.88 USD | SEK 9.47 0.92 USD | SEK 3.31B 322.78M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Ring Energy REI | $1.27 — |
+0.79
|
$322.39M — | $3.09M — | $1.27 — | $1.31 — | $322.39M — | 0 | -$1.28 — | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.17 1.21 USD |
-2.85
|
CN¥2.14B 315.9M USD | CN¥23.06M 3.4M USD | CN¥8.10 1.2 USD | CN¥8.82 1.3 USD | CN¥2.14B 315.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Reconnaissance Energy Africa RECAF | $0.82 — |
+2.5
|
$315.65M — | $206.39K — | $0.82 — | $0.84 — | $315.65M — | 0 | -$0.03 — | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.02 0.74 USD |
-1.57
|
CN¥2.14B 315.6M USD | CN¥19.97M 2.95M USD | CN¥4.81 0.71 USD | CN¥5.15 0.76 USD | CN¥2.14B 315.6M USD | 251.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥17.00 2.51 USD |
-1.45
|
CN¥2.12B 312.92M USD | CN¥1.96M 289.58K USD | CN¥16.92 2.5 USD | CN¥17.60 2.6 USD | CN¥2.12B 312.92M USD | 154.54 | CN¥0.11 0.02 USD | ||
| PrimeEnergy Resources PNRG | $189.90 — |
+3.43
|
$307.26M — | $49.35K — | $183.21 — | $189.90 — | $307.26M — | 21.19 | $8.96 — | ||
| Tullow Oil plc TQW.F | €0.18 0.2 USD |
+4.79
|
€265.13M 306.05M USD | €48.57K 56.07K USD | €0.18 0.2 USD | €0.18 0.2 USD | €265.13M 306.05M USD | 0 | -€0.08 -0.09 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹75.50 0.91 USD |
-2.45
|
₹25.08B 303.48M USD | ₹1.56M 18.87K USD | ₹75.00 0.91 USD | ₹78.20 0.95 USD | ₹25.08B 303.48M USD | 26.96 | ₹2.80 0.03 USD | ||
| Gas Plus S.p.A. GSP.MI | €6.01 6.94 USD |
+0.84
|
€261.87M 302.29M USD | €40.71K 47K USD | €5.91 6.82 USD | €6.01 6.94 USD | €261.87M 302.29M USD | 13.35 | €0.45 0.52 USD | ||
| Pantheon Resources PTHRF | $0.20 — |
-10.09
|
$294.93M — | $100.00K — | $0.20 — | $0.20 — | $294.93M — | 0 | $0.00 — | ||
| Journey Energy Inc. JOY.TO | CA$5.85 4.34 USD |
+2.27
|
CA$394.76M 292.94M USD | CA$119.27K 88.5K USD | CA$5.71 4.24 USD | CA$5.95 4.42 USD | CA$394.76M 292.94M USD | 34.41 | CA$0.17 0.13 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹183.03 2.21 USD |
+3.39
|
₹24.20B 292.83M USD | ₹2.30M 27.84K USD | ₹177.00 2.14 USD | ₹188.65 2.28 USD | ₹24.20B 292.83M USD | 22.76 | ₹8.04 0.1 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.74 13.16 USD |
+3.38
|
CA$387.55M 287.58M USD | CA$106.20K 78.8K USD | CA$17.16 12.73 USD | CA$17.91 13.29 USD | CA$387.55M 287.58M USD | 0 | -CA$4.96 -3.6 USD | ||
| Journey Energy JRNGF | $4.20 — |
+2.19
|
$283.42M — | $1.15K — | $4.14 — | $4.20 — | $283.42M — | 35.00 | $0.12 — | ||
| Tullow Oil plc TUWOY | $0.09 — |
+3.78
|
$283.01M — | $28.80K — | $0.09 — | $0.09 — | $283.01M — | 0 | -$0.04 — | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.58 7.85 USD |
-0.38
|
CA$374.11M 277.61M USD | CA$24.26K 18K USD | CA$10.56 7.84 USD | CA$10.80 8.01 USD | CA$374.11M 277.61M USD | 0 | -CA$11.55 -8.5 USD | ||
| Tullow Oil TUWLF | $0.18 — |
-14.33
|
$272.70M — | $4.00K — | $0.18 — | $0.18 — | $272.70M — | 0 | -$0.09 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.51 0.39 USD |
-1.88
|
TRY 8.63B 271.08M USD | TRY 2.42M 75.85K USD | TRY 12.49 0.39 USD | TRY 12.84 0.4 USD | TRY 8.63B 271.08M USD | 8.62 | TRY 1.45 0.05 USD | ||
| enCore Energy Corp. EU.V | CA$1.88 1.4 USD |
-1.57
|
CA$365.16M 270.97M USD | CA$291.30K 216.16K USD | CA$1.88 1.4 USD | CA$1.98 1.47 USD | CA$365.16M 270.97M USD | 0 | -CA$0.20 -0.1 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.36 — |
-0.16
|
$270.02M — | $100.00 — | $12.36 — | $12.36 — | $270.02M — | 0 | -$3.56 — | ||
| Gran Tierra Energy GTE | $7.61 — |
-0.13
|
$269.09M — | $162.43K — | $7.55 — | $7.79 — | $269.09M — | 0 | -$8.29 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.04 1.33 USD |
-4.34
|
CN¥1.82B 268.08M USD | CN¥12.48M 1.84M USD | CN¥8.92 1.32 USD | CN¥9.44 1.39 USD | CN¥1.82B 268.08M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.79 2.81 USD |
+10.5
|
CA$355.40M 263.73M USD | CA$228.75K 169.74K USD | CA$3.39 2.52 USD | CA$3.80 2.82 USD | CA$355.40M 263.73M USD | 47.37 | CA$0.08 0.06 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$1.01 0.75 USD |
0
|
CA$353.21M 262.1M USD | CA$193.01K 143.22K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$353.21M 262.1M USD | 0 | CA$0.00 0 USD | ||
| Falcon Oil & Gas FOLGF | $0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.73 — |
+1.39
|
$255.29M — | $4.10K — | $0.73 — | $0.74 — | $255.29M — | 0 | $0.00 — | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Rubellite Energy RUBLF | $2.68 — |
+9.39
|
$251.31M — | $200.00 — | $2.68 — | $2.68 — | $251.31M — | 44.66 | $0.06 — | ||
| Smart Sand SND | $5.82 — |
+6.79
|
$250.18M — | $492.24K — | $5.53 — | $5.84 — | $250.18M — | 10.58 | $0.55 — | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
-8.7
|
A$377.94M 250.14M USD | A$10.03M 6.64M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.61 0.71 USD |
-0.65
|
€214.72M 247.86M USD | €0.00 0 USD | €0.61 0.71 USD | €0.62 0.71 USD | €214.72M 247.86M USD | 0 | €0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.61 0.71 USD |
-3.15
|
€214.72M 247.86M USD | €1.60K 1.85K USD | €0.61 0.71 USD | €0.61 0.71 USD | €214.72M 247.86M USD | 0 | €0.00 0 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$8.93 6.63 USD |
+6.18
|
CA$331.07M 245.68M USD | CA$64.04K 47.52K USD | CA$8.58 6.37 USD | CA$9.00 6.68 USD | CA$331.07M 245.68M USD | 9.70 | CA$0.92 0.68 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||