$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 6 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dayang Enterprise Holdings Bhd  5141.KL $1.85 0.39 USD
-1.6
$2.14B 455.43M USD $1.41M 300.53K USD $1.84 0.39 USD $1.87 0.4 USD $2.14B 455.43M USD 7.11 $0.26 0.06 USD
IRPC Public Company Limited  IRPC.BK $0.79 0.02 USD
0
$16.12B 453.7M USD $7.03M 197.89K USD $0.78 0.02 USD $0.8 0.02 USD $16.12B 453.7M USD 0 -$0.39 -0.01 USD
ShaMaran Petroleum Corp.  SNM.ST $1.52 0.15 USD
-4.41
$4.6B 448.77M USD $1.05M 102.21K USD $1.5 0.15 USD $1.61 0.16 USD $4.6B 448.77M USD 5.22 $0.29 0.03 USD
PT TBS Energi Utama Tbk  TOBA.JK $845 0.05 USD
-1.16
$6.98T 445.88M USD $126.29M 8.07K USD $835 0.05 USD $885 0.06 USD $6.98T 445.88M USD 0 -$86.6 -0.005 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.87 0.96 USD
+1.03
$3.15B 438.52M USD $10.07M 1.4M USD $6.77 0.94 USD $6.87 0.96 USD $3.15B 438.52M USD 34.35 $0.2 0.03 USD
PetroTal Corp.  SER1.F $0.4199 0.46 USD
-0.7
$394.4M 431.14M USD $10K 10.93K USD $0.4199 0.46 USD $0.4199 0.46 USD $394.4M 431.14M USD 5.29 $0.08 0.09 USD
Obsidian Energy Ltd.  OBE.TO $8.22 6.1 USD
+0.86
$579.67M 430.15M USD $319.24K 236.89K USD $8.12 6.03 USD $8.37 6.21 USD $579.67M 430.15M USD 0 -$2.62 -1.9 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.5 0.49 USD
+0.86
$3.08B 428.29M USD $16.68M 2.32M USD $3.46 0.48 USD $3.52 0.49 USD $3.08B 428.29M USD 25.00 $0.14 0.02 USD
Flotek Industries  FTK $14.21
-2
$424.2M $386.57K $14.19 $14.66 $424.2M 30.89 $0.46
Obsidian Energy Ltd.  OBE $6.01
+0.67
$424.04M $327.47K $5.96 $6.11 $424.04M 0 -$1.92
Star Group, L.P  SGU $11.76
0
$406.5M $16.81K $11.7 $11.92 $406.5M 6.46 $1.82
Lanpec Technologies Limited  601798.SS $8.14 1.13 USD
+2.13
$2.89B 401.26M USD $15.22M 2.12M USD $7.92 1.1 USD $8.15 1.13 USD $2.89B 401.26M USD 0 -$0.21 -0.02 USD
VAALCO Energy  EGY $3.81
-4.03
$400.35M $2M $3.78 $3.96 $400.35M 6.80 $0.56
SandRidge Energy  SD $10.89
-2.24
$399.52M $171.4K $10.82 $11.05 $399.52M 6.25 $1.74
Frontera Energy Corporation  FEC.TO $6.88 5.11 USD
+0.58
$531.79M 394.62M USD $8.39K 6.22K USD $6.75 5.01 USD $6.88 5.11 USD $531.79M 394.62M USD 32.76 $0.21 0.16 USD
Frontera Energy  FECCF $4.97
-0.24
$389.02M $550 $4.92 $5.06 $389.02M 33.13 $0.15
Bannerman Energy  BNNLF $1.89
-5.03
$388.21M $109.09K $1.83 $1.93 $388.21M 0 -$0.03
Xinjiang International Industry Co.,Ltd  000159.SZ $5.8 0.81 USD
+0.35
$2.79B 387.65M USD $14.92M 2.07M USD $5.75 0.8 USD $5.83 0.81 USD $2.79B 387.65M USD 0 -$0.91 -0.1 USD
Ur-Energy Inc.  URE.TO $1.43 1.06 USD
-3.38
$521.69M 387.13M USD $138.81K 103K USD $1.43 1.06 USD $1.49 1.11 USD $521.69M 387.13M USD 0 -$0.18 -0.1 USD
Ur-Energy  URG $1.06
-1.85
$386.71M $3.23M $1.05 $1.1 $386.71M 0 -$0.13
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.28 0.87 USD
+5.02
$2.68B 372.07M USD $99.49M 13.83M USD $5.74 0.8 USD $6.35 0.88 USD $2.68B 372.07M USD 157.00 $0.04 0.005 USD
GeoPark  GPRK $7.1
-2.07
$364.36M $329.19K $7.05 $7.23 $364.36M 3.65 $1.94
Bannerman Energy Ltd  BMN.AX $2.68 1.77 USD
-5.96
$550.48M 364.34M USD $1.28M 849.31K USD $2.68 1.77 USD $2.89 1.91 USD $550.48M 364.34M USD 0 -$0.04 -0.02 USD
Geo Energy Resources Limited  RE4.SI $0.34 0.25 USD
+3.03
$481.24M 360.67M USD $9.2M 6.89M USD $0.34 0.25 USD $0.3499 0.26 USD $481.24M 360.67M USD 8.50 $0.04 0.03 USD
Prima Marine Public Company Limited  PRM.BK $5.8 0.16 USD
+2.65
$12.76B 358.93M USD $4.79M 134.86K USD $5.65 0.16 USD $5.8 0.16 USD $12.76B 358.93M USD 5.91 $0.98 0.03 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.39 1.44 USD
+0.1
$2.55B 354.64M USD $2.66M 369.88K USD $10.31 1.43 USD $10.54 1.47 USD $2.55B 354.64M USD 0 -$1.07 -0.1 USD
Oil States  OIS $5.66
-1.57
$350.18M $494.28K $5.61 $5.75 $350.18M 70.75 $0.08
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.19 0.86 USD
+5.09
$2.51B 348.57M USD $30M 4.17M USD $5.89 0.82 USD $6.28 0.87 USD $2.51B 348.57M USD 41.26 $0.15 0.02 USD
ST SPRING  600381.SS $4.19 0.58 USD
-1.87
$2.46B 342.02M USD $8.62M 1.2M USD $4.11 0.57 USD $4.35 0.6 USD $2.46B 342.02M USD 0 -$0.28 -0.03 USD
Tullow Oil plc  TUWOY $0.08999
-10
$340.17M $17.16K $0.08999 $0.11 $340.17M 4.50 $0.02
Pantheon Resources  PTHRF $0.2999
-1.34
$336.11M $60K $0.2999 $0.2999 $336.11M 0 -$0.01
E-COMMODITIES  1733.HK $0.9799 0.13 USD
+1.03
$2.62B 334.54M USD $1.75M 224.18K USD $0.9499 0.12 USD $0.9799 0.13 USD $2.62B 334.54M USD 2.80 $0.35 0.04 USD
Tamboran Resources Corporation  TBN.AX $0.1499 0.1 USD
+3.45
$501.52M 331.93M USD $1.99M 1.32M USD $0.1499 0.1 USD $0.16 0.11 USD $501.52M 331.93M USD 0 -$0.02 -0.01 USD
Akastor ASA  AKAST.OL $12.38 1.19 USD
+1.81
$3.37B 323.24M USD $125.27K 12.02K USD $12.08 1.16 USD $12.42 1.19 USD $3.37B 323.24M USD 4.05 $3.05 0.29 USD
Velesto Energy Berhad  5243.KL $0.19 0.04 USD
0
$1.52B 323.17M USD $1.1M 234.49K USD $0.1799 0.04 USD $0.19 0.04 USD $1.52B 323.17M USD 6.16 $0.03 0.006 USD
Ensign Energy Services Inc.  ESI.TO $2.3 1.71 USD
+0.44
$423.06M 313.93M USD $86.73K 64.36K USD $2.24 1.66 USD $2.33 1.73 USD $423.06M 313.93M USD 0 -$0.08 -0.05 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $17.97 2.5 USD
+0.17
$2.24B 311.71M USD $2.57M 356.73K USD $17.71 2.46 USD $18.12 2.52 USD $2.24B 311.71M USD 0 -$0.91 -0.1 USD
Ensign Energy Services  ESVIF $1.69
+0.6
$310.86M $200 $1.65 $1.65 $310.86M 0 -$0.06
Uranium Royalty  UROY $2.3
-2.54
$309.89M $1.86M $2.29 $2.37 $309.89M 0 $0
Natural Gas Services  NGS $24.63
-2.03
$308.61M $41.61K $24.59 $24.89 $308.61M 18.38 $1.34
NACCO Industries  NC $40.42
-0.12
$300.81M $5.3K $39.99 $41.93 $300.81M 8.73 $4.63
Total Energy Services Inc.  TOT.TO $10.66 7.91 USD
-0.93
$399.45M 296.41M USD $21.16K 15.7K USD $10.66 7.91 USD $10.9 8.09 USD $399.45M 296.41M USD 6.50 $1.64 1.22 USD
Beiken Energy Group Co., Ltd.  002828.SZ $10.6 1.47 USD
+0.66
$2.13B 296.23M USD $40.07M 5.57M USD $10.42 1.45 USD $10.85 1.51 USD $2.13B 296.23M USD 0 -$0.01 -0.001 USD
Tullow Oil plc  TQW.F $0.1799 0.2 USD
-2.12
$270.21M 295.37M USD $31.4K 34.32K USD $0.1799 0.2 USD $0.1799 0.2 USD $270.21M 295.37M USD 6.16 $0.03 0.03 USD
Strike Energy Limited  STX.AX $0.16 0.1 USD
+6.9
$444.37M 294.11M USD $5.18M 3.43M USD $0.1499 0.1 USD $0.16 0.1 USD $444.37M 294.11M USD 0 -$0.01 -0.006 USD
PHX Energy Services Corp.  PHX.TO $8.46 6.28 USD
+1.08
$385.41M 286M USD $50.95K 37.81K USD $8.35 6.2 USD $8.51 6.31 USD $385.41M 286M USD 6.87 $1.23 0.91 USD
PHX Energy Services  PHXHF $6.16
+0.33
$281.93M $418 $6.1 $6.19 $281.93M 6.84 $0.9
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 189.16 $0.12 0.01 USD
San Juan Basin Royalty Trust  SJT $6.02
-3.53
$280.58M $147.11K $6.02 $6.26 $280.58M 301.00 $0.02
Ranger Energy Services  RNGR $12.28
-2
$276.28M $129.2K $12.26 $12.55 $276.28M 13.95 $0.88
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.55 1.05 USD
-0.92
$1.98B 275.1M USD $21.08M 2.93M USD $7.5 1.04 USD $7.63 1.06 USD $1.98B 275.1M USD 0 -$0.08 -0.01 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $171.14 2.07 USD
+1.53
$22.72B 274.92M USD $411.8K 4.98K USD $168.52 2.04 USD $173.1 2.09 USD $22.72B 274.92M USD 15.37 $11.13 0.13 USD
John Wood  WDGJF $0.39
0
$268.12M $2.5K $0.38 $0.38 $268.12M 0 -$1.54
W&T Offshore  WTI $1.8
-2.7
$265.77M $1.47M $1.79 $1.85 $265.77M 0 -$0.72
PrimeEnergy Resources  PNRG $159.93
-3.35
$265.56M $127.18K $159.85 $166.27 $265.56M 7.52 $21.25
Unit  UNTC $26.82
-0.22
$264.28M $1.12K $26.77 $27.23 $264.28M 5.42 $4.94
Forum Energy  FET $20.53
+0.93
$253.95M $95.96K $20.17 $20.82 $253.95M 0 -$10.06
Berry  BRY $3.25
-2.4
$252.19M $542.86K $3.21 $3.34 $252.19M 0 -$0.47
Reach Subsea ASA  REACH.OL $7.91 0.76 USD
+0.89
$2.61B 250.32M USD $1.68K 161.06 USD $7.87 0.75 USD $7.91 0.76 USD $2.61B 250.32M USD 9.64 $0.82 0.08 USD
Panoro Energy ASA  PEN.OL $23 2.21 USD
+0.88
$2.6B 249.46M USD $139.49K 13.38K USD $22.75 2.18 USD $23.2 2.23 USD $2.6B 249.46M USD 7.32 $3.14 0.3 USD
HONGHUA GROUP  0196.HK $0.22 0.03 USD
-1.36
$1.95B 249.14M USD $10.55M 1.35M USD $0.2099 0.03 USD $0.22 0.03 USD $1.95B 249.14M USD 0 $0 0 USD
STEP Energy Services Ltd.  STEP.TO $4.64 3.44 USD
+5.94
$334.55M 248.26M USD $159.35K 118.25K USD $4.42 3.28 USD $4.64 3.44 USD $334.55M 248.26M USD 0 -$0.21 -0.1 USD
Hibiscus Petroleum Berhad  5199.KL $1.57 0.33 USD
-1.26
$1.16B 246.16M USD $927.1K 197.13K USD $1.57 0.33 USD $1.59 0.34 USD $1.16B 246.16M USD 8.26 $0.19 0.04 USD
CHINA HK POWER  0931.HK $0.25 0.03 USD
+8.26
$1.84B 235.34M USD $3.15M 402.26K USD $0.23 0.03 USD $0.25 0.03 USD $1.84B 235.34M USD 0 -$0.02 -0.002 USD
Lanna Resources Public Company Limited  LANNA.BK $15.8 0.44 USD
-0.63
$8.3B 233.4M USD $111.61K 3.14K USD $15.7 0.44 USD $15.9 0.45 USD $8.3B 233.4M USD 6.26 $2.52 0.07 USD
Deutsche Rohstoff AG  DR0.DE $42.2 46.13 USD
+1.2
$208.85M 228.3M USD $3.22K 3.52K USD $41.5 45.37 USD $42.35 46.29 USD $208.85M 228.3M USD 4.30 $9.81 10.72 USD
Zion Oil & Gas  ZNOG $0.22
+4.76
$227.43M $1.98M $0.2099 $0.22 $227.43M 0 -$0.01
Confidence Petroleum India Limited  CONFIPET.NS $56.38 0.68 USD
+0.97
$18.79B 227.27M USD $344.46K 4.17K USD $55.9 0.68 USD $57.1 0.69 USD $18.79B 227.27M USD 21.68 $2.6 0.03 USD
Kolibri Global Energy Inc.  KEI.TO $8.59 6.37 USD
-0.92
$304.97M 226.3M USD $16.2K 12.02K USD $8.54 6.34 USD $8.68 6.44 USD $304.97M 226.3M USD 11.01 $0.78 0.58 USD
Gas Plus S.p.A.  GSP.MI $4.67 5.1 USD
+0.87
$205.72M 224.88M USD $21.58K 23.59K USD $4.65 5.08 USD $4.73 5.17 USD $205.72M 224.88M USD 16.67 $0.28 0.31 USD
Horizon Oil  HZNFF $0.13
0
$218.79M $50K $0.1 $0.13 $218.79M 13.00 $0.01
Calfrac Well Services Ltd.  CFW.TO $3.42 2.54 USD
0
$293.74M 217.97M USD $45.14K 33.5K USD $3.42 2.54 USD $3.51 2.6 USD $293.74M 217.97M USD 15.54 $0.22 0.16 USD
Shelf Drilling, Ltd.  SHLF.OL $8.54 0.82 USD
-0.35
$2.22B 213.05M USD $12.94K 1.24K USD $8.48 0.81 USD $8.75 0.84 USD $2.22B 213.05M USD 2.26 $3.77 0.36 USD
La Française de l'Energie S.A.  FDE.PA $34.45 37.66 USD
+0.88
$192.06M 209.95M USD $699 764.1 USD $34.4 37.6 USD $34.6 37.82 USD $192.06M 209.95M USD 34.79 $0.99 1.08 USD
Horizon Oil Limited  HZN.AX $0.2 0.13 USD
-2.5
$316.93M 209.76M USD $186.45K 123.4K USD $0.2 0.13 USD $0.2 0.13 USD $316.93M 209.76M USD 19.50 $0.01 0.006 USD
Lubelski Wegiel Bogdanka S.A.  LWB.WA $24.1 6.13 USD
-0.62
$823.06M 209.2M USD $824 209.44 USD $24.05 6.11 USD $24.4 6.2 USD $823.06M 209.2M USD 0 -$37.31 -9.4 USD
Empire Petroleum  EP $6.13
+8.5
$207.09M $23.17K $5.53 $6.31 $207.09M 0 -$0.51
Petron Malaysia Refining & Marketing Bhd  3042.KL $3.59 0.76 USD
-2.97
$969.3M 206.1M USD $6.9K 1.47K USD $3.56 0.76 USD $3.71 0.79 USD $969.3M 206.1M USD 32.63 $0.11 0.02 USD
Archer Limited  ARCH.OL $23.5 2.25 USD
+0.43
$2.14B 205.39M USD $7.84K 752.07 USD $23.25 2.23 USD $23.6 2.26 USD $2.14B 205.39M USD 0 -$4.58 -0.4 USD
InPlay Oil Corp.  IPO.TO $9.5 7.05 USD
+0.32
$265.42M 196.96M USD $84.88K 62.99K USD $9.41 6.98 USD $9.56 7.09 USD $265.42M 196.96M USD 31.66 $0.3 0.22 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $9.03 0.28 USD
+0.56
$6.24B 195.89M USD $506.7K 15.91K USD $9 0.28 USD $9.08 0.29 USD $6.24B 195.89M USD 13.68 $0.66 0.02 USD
InPlay Oil  IPOOF $6.96
-0.14
$194.46M $2.6K $6.9 $6.92 $194.46M 31.63 $0.22
Aemetis  AMTX $3.34
-4.3
$184.93M $1.95M $3.32 $3.66 $184.93M 0 -$1.8
NG Energy International Corp.  GASX.V $0.9499 0.7 USD
+1.06
$245M 181.8M USD $192.93K 143.16K USD $0.9399 0.7 USD $1 0.74 USD $245M 181.8M USD 0 -$0.12 -0.08 USD
Rex International Holding Limited  5WH.SI $0.1799 0.14 USD
-1.61
$238.32M 178.61M USD $21.9M 16.42M USD $0.1799 0.14 USD $0.19 0.14 USD $238.32M 178.61M USD 0 -$0.04 -0.02 USD
Jutal Offshore Oil Services Limited  3303.HK $0.65 0.08 USD
0
$1.39B 177.16M USD $1M 128.12K USD $0.64 0.08 USD $0.66 0.08 USD $1.39B 177.16M USD 6.49 $0.1 0.01 USD
Gran Tierra Energy Inc.  GTE.TO $6.73 4.99 USD
+0.15
$237.76M 176.44M USD $26.12K 19.39K USD $6.52 4.84 USD $6.73 4.99 USD $237.76M 176.44M USD 0 -$0.6 -0.4 USD
OKEA ASA  OKEA.OL $17.46 1.67 USD
+0.58
$1.81B 174.04M USD $58.7K 5.63K USD $17.3 1.66 USD $17.6 1.69 USD $1.81B 174.04M USD 2.93 $5.94 0.57 USD
Lianson Fleet Group Berhad  5255.KL $0.9599 0.2 USD
+1.6
$816.4M 173.59M USD $90.8K 19.31K USD $0.93 0.2 USD $0.9599 0.2 USD $816.4M 173.59M USD 7.34 $0.13 0.03 USD
Gran Tierra Energy  GTE $4.91
0
$173.47M $410.03K $4.77 $4.93 $173.47M 0 -$0.44
Pine Cliff Energy Ltd.  PNE.TO $0.65 0.48 USD
+3.17
$232.93M 172.85M USD $115.18K 85.47K USD $0.63 0.47 USD $0.65 0.48 USD $232.93M 172.85M USD 0 -$0.06 -0.04 USD
DMC Global  BOOM $8.38
-2.22
$171.71M $52.74K $8.31 $8.73 $171.71M 0 -$8.17
Azienda Bresciana Petroli Nocivelli S.p.A.  ABP.MI $5.15 5.63 USD
+0.98
$156.82M 171.42M USD $1K 1.09K USD $5.15 5.63 USD $5.15 5.63 USD $156.82M 171.42M USD 14.30 $0.36 0.39 USD
Pine Cliff Energy  PIFYF $0.46
-1.4
$170.39M $7.8K $0.5 $0.5 $170.39M 0 -$0.04
Berkeley Energia Limited  BKY.AX $0.5699 0.38 USD
0
$254.1M 168.18M USD $109.26K 72.31K USD $0.56 0.37 USD $0.5799 0.38 USD $254.1M 168.18M USD 0 $0 0 USD
Sintana Energy Inc.  SEI.V $0.5999 0.45 USD
-6.25
$225.01M 166.97M USD $227.58K 168.87K USD $0.5999 0.45 USD $0.63 0.47 USD $225.01M 166.97M USD 0 -$0.04 -0.02 USD
Evolution Petroleum  EPM $4.83
-1.63
$165.71M $156.76K $4.79 $4.92 $165.71M 0 -$0.04
Geospace  GEOS $12.77
-6.03
$163.55M $104.4K $12.6 $13.66 $163.55M 0 -$1.24
Ring Energy  REI $0.78
+0.46
$161.92M $1.48M $0.76 $0.79 $161.92M 2.17 $0.36
Mermaid Maritime Public Company Limited  DU4.SI $0.11 0.09 USD
+0.88
$215.54M 161.54M USD $1.05M 789.18K USD $0.11 0.08 USD $0.1199 0.09 USD $215.54M 161.54M USD 11.40 $0.01 0.007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin