Sonuç Sayfası 2 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2867)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenovus Energy CVE | $14.48 — |
-0.86
|
$26.3B — | $6.71M — | $14.44 — | $14.67 — | $26.3B — | 12.93 | $1.12 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.18 2.67 USD |
+0.16
|
$185.95B 25.86B USD | $36.03M 5.01M USD | $19.12 2.66 USD | $19.29 2.68 USD | $185.95B 25.86B USD | 8.33 | $2.3 0.32 USD | |
| Indian Oil Corporation Limited IOC.NS | $150.25 1.82 USD |
-2.32
|
$2.12T 25.67B USD | $12.43M 150.43K USD | $150.09 1.82 USD | $153.73 1.86 USD | $2.12T 25.67B USD | 15.20 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $150.1 1.82 USD |
-2.41
|
$2.12T 25.64B USD | $1.49M 17.97K USD | $149.75 1.81 USD | $153.75 1.86 USD | $2.12T 25.64B USD | 15.20 | $9.87 0.12 USD | |
| Orlen S.A. PKN.WA | $85.85 21.82 USD |
-0.02
|
$99.67B 25.33B USD | $6.04M 1.54M USD | $85.54 21.74 USD | $87.65 22.28 USD | $99.67B 25.33B USD | 33.40 | $2.57 0.65 USD | |
| Texas Pacific Land TPL | $1,050.7 — |
+0.4
|
$24.15B — | $46.82K — | $1,030.91 — | $1,051.94 — | $24.15B — | 52.56 | $19.99 — | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $13.98M 393.36K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $13.98M 393.45K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
-0.24
|
$31.74B 23.55B USD | $25K 18.55K USD | $25.05 18.59 USD | $25.05 18.59 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| Devon Energy DVN | $34.26 — |
-1.89
|
$22B — | $3.45M — | $34.23 — | $35.02 — | $22B — | 7.80 | $4.39 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50 37.1 USD |
-0.15
|
$29.04B 21.55B USD | $605.13K 449.04K USD | $49.88 37.01 USD | $50.23 37.27 USD | $29.04B 21.55B USD | 16.33 | $3.06 2.27 USD | |
| Tenaris S.A. 0HXB.IL | $16.57 18.11 USD |
+0.61
|
$19.56B 21.38B USD | $119.76K 130.91K USD | $16.48 18.01 USD | $16.66 18.21 USD | $19.56B 21.38B USD | 5.65 | $2.93 3.2 USD | |
| Pembina Pipeline PBA | $36.52 — |
-0.16
|
$21.25B — | $395.99K — | $36.43 — | $36.7 — | $21.25B — | 16.23 | $2.25 — | |
| Tenaris S.A. TS | $38.5 — |
-0.9
|
$20.34B — | $659.17K — | $38.5 — | $38.97 — | $20.34B — | 11.73 | $3.28 — | |
| Tenaris TNRSF | $19.01 — |
+3.54
|
$20.16B — | $104 — | $18.36 — | $18.36 — | $20.16B — | 11.59 | $1.64 — | |
| CHINA COAL 1898.HK | $9.33 1.19 USD |
0
|
$151.46B 19.37B USD | $29.92M 3.83M USD | $9.31 1.19 USD | $9.43 1.21 USD | $151.46B 19.37B USD | 6.57 | $1.42 0.18 USD | |
| Coterra Energy Inc. CTRA | $25.14 — |
-0.16
|
$19.19B — | $3.85M — | $25.04 — | $25.43 — | $19.19B — | 14.70 | $1.71 — | |
| China Coal Energy Company Limited 601898.SS | $11.24 1.56 USD |
-0.53
|
$137.7B 19.15B USD | $19.89M 2.77M USD | $11.19 1.56 USD | $11.33 1.58 USD | $137.7B 19.15B USD | 8.64 | $1.3 0.18 USD | |
| Tenaris S.A. TEN.MI | $16.52 18.05 USD |
+0.46
|
$17.45B 19.07B USD | $1.38M 1.51M USD | $16.47 18 USD | $16.66 18.21 USD | $17.45B 19.07B USD | 11.79 | $1.4 1.53 USD | |
| Halliburton Company HAL | $21.88 — |
-1.26
|
$18.81B — | $6.39M — | $21.88 — | $22.25 — | $18.81B — | 9.15 | $2.39 — | |
| Ecopetrol EC | $8.97 — |
-1.59
|
$18.43B — | $1.14M — | $8.97 — | $9.14 — | $18.43B — | 5.71 | $1.57 — | |
| Bharat Petroleum Corporation Limited BPCL.NS | $348.5 4.22 USD |
-2
|
$1.51T 18.29B USD | $8.04M 97.24K USD | $347.65 4.21 USD | $356.35 4.31 USD | $1.51T 18.29B USD | 11.16 | $31.22 0.38 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.07 51.45 USD |
+3.02
|
$16.47B 18.01B USD | $18.71K 20.45K USD | $46.04 50.33 USD | $47 51.38 USD | $16.47B 18.01B USD | 8.33 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.72 — |
+1.86
|
$17.95B — | $1K — | $13.72 — | $13.72 — | $17.95B — | 14.44 | $0.95 — | |
| Tourmaline Oil Corp. TOU.TO | $63.5 47.12 USD |
+0.17
|
$23.79B 17.65B USD | $437.45K 324.61K USD | $62.63 46.48 USD | $63.99 47.48 USD | $23.79B 17.65B USD | 18.78 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $46.55 — |
+0.87
|
$17.53B — | $2.03K — | $45.92 — | $46.55 — | $17.53B — | 18.77 | $2.48 — | |
| Repsol, S.A. 0NQG.IL | $12.8 13.99 USD |
-0.04
|
$15.95B 17.44B USD | $469.71K 513.46K USD | $12.61 13.78 USD | $12.86 14.06 USD | $15.95B 17.44B USD | 5.56 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $15 — |
+0.6
|
$17.36B — | $2.86K — | $14.97 — | $15.09 — | $17.36B — | 13.51 | $1.11 — | |
| Inpex Corporation 1605.T | $2,100.5 14.18 USD |
+2.44
|
$2.52T 16.98B USD | $7.6M 51.34K USD | $2,062 13.92 USD | $2,104.5 14.21 USD | $2.52T 16.98B USD | 5.93 | $353.71 2.39 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.2 51.6 USD |
+2.21
|
$15.5B 16.94B USD | $17.31K 18.92K USD | $46 50.28 USD | $47.2 51.6 USD | $15.5B 16.94B USD | 14.56 | $3.24 3.54 USD | |
| Santos SSLZY | $5.2 — |
+2.36
|
$16.89B — | $515 — | $5.2 — | $5.2 — | $16.89B — | 13.68 | $0.38 — | |
| OMV Aktiengesellschaft OMV.VI | $46.8 51.16 USD |
+1.87
|
$15.45B 16.88B USD | $399.6K 436.82K USD | $46 50.28 USD | $47.06 51.44 USD | $15.45B 16.88B USD | 14.44 | $3.24 3.54 USD | |
| Inpex Corporation IPXHY | $14.08 — |
+1.08
|
$16.86B — | $1.65K — | $13.96 — | $14.06 — | $16.86B — | 5.74 | $2.45 — | |
| Santos Limited STO.AX | $7.73 5.12 USD |
0
|
$25.11B 16.62B USD | $9.68M 6.41M USD | $7.71 5.1 USD | $7.82 5.18 USD | $25.11B 16.62B USD | 13.32 | $0.58 0.38 USD | |
| Aker BP ASA 0M5J.IL | $264.6 25.38 USD |
+0.97
|
$167.04B 16.02B USD | $76.59K 7.35K USD | $263.4 25.27 USD | $268.2 25.73 USD | $167.04B 16.02B USD | 11.28 | $23.45 2.25 USD | |
| Repsol, S.A. REP.MC | $12.78 13.97 USD |
-0.47
|
$14.57B 15.93B USD | $4.75M 5.19M USD | $12.59 13.76 USD | $12.86 14.06 USD | $14.57B 15.93B USD | 13.59 | $0.94 1.03 USD | |
| Aker BP ASA AKRBP.OL | $263.4 25.27 USD |
+0.23
|
$166.06B 15.93B USD | $867.55K 83.22K USD | $263.4 25.27 USD | $268.1 25.72 USD | $166.06B 15.93B USD | 10.21 | $25.78 2.47 USD | |
| Repsol, S.A. REP.DE | $12.76 13.94 USD |
-0.27
|
$14.55B 15.9B USD | $18.56K 20.29K USD | $12.7 13.88 USD | $12.85 14.05 USD | $14.55B 15.9B USD | 13.56 | $0.94 1.03 USD | |
| Western Midstream Partners, LP WES | $39.03 — |
-0.81
|
$14.88B — | $388.16K — | $38.99 — | $39.57 — | $14.88B — | 11.68 | $3.34 — | |
| TechnipFMC FTI | $35.23 — |
-0.28
|
$14.77B — | $1.06M — | $35.22 — | $35.77 — | $14.77B — | 18.64 | $1.89 — | |
| YANKUANG ENERGY 1171.HK | $8.1 1.04 USD |
0
|
$113.69B 14.54B USD | $18.69M 2.39M USD | $8.05 1.03 USD | $8.16 1.04 USD | $113.69B 14.54B USD | 5.58 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.33 1.71 USD |
-0.32
|
$103.59B 14.4B USD | $14.59M 2.03M USD | $12.32 1.71 USD | $12.4 1.72 USD | $103.59B 14.4B USD | 9.27 | $1.33 0.18 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.57 18.12 USD |
+0.44
|
$13.05B 14.26B USD | $87.44K 95.58K USD | $16.42 17.95 USD | $16.62 18.16 USD | $13.05B 14.26B USD | 7.60 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $9.65 — |
+1.58
|
$14.14B — | $830 — | $9.65 — | $9.68 — | $14.14B — | 11.35 | $0.85 — | |
| ENEOS Holdings, Inc. 5020.T | $740.6 5 USD |
+2.78
|
$1.99T 13.45B USD | $14.58M 98.4K USD | $726.6 4.9 USD | $743.8 5.02 USD | $1.99T 13.45B USD | 187.02 | $3.96 0.03 USD | |
| Origin Energy Limited ORG.AX | $11.63 7.7 USD |
+1.66
|
$20.04B 13.26B USD | $4.13M 2.73M USD | $11.42 7.56 USD | $11.68 7.73 USD | $20.04B 13.26B USD | 14.18 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.53 18.06 USD |
+0.27
|
$12.11B 13.24B USD | $854.21K 933.76K USD | $16.42 17.95 USD | $16.61 18.16 USD | $12.11B 13.24B USD | 11.47 | $1.44 1.57 USD | |
| Plains All American Pipeline, L.P PAA | $18.6 — |
+0.08
|
$13.08B — | $1.45M — | $18.49 — | $18.65 — | $13.08B — | 19.99 | $0.93 — | |
| YPF Sociedad Anónima YPF | $32.02 — |
-3.11
|
$12.59B — | $745.46K — | $31.77 — | $33.17 — | $12.59B — | 7.46 | $4.29 — | |
| ARC Resources Ltd. ARX.TO | $27.98 20.76 USD |
-0.25
|
$16.37B 12.15B USD | $613.41K 455.19K USD | $27.58 20.47 USD | $28.1 20.85 USD | $16.37B 12.15B USD | 12.38 | $2.26 1.68 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $108 3.04 USD |
-0.92
|
$428.76B 12.06B USD | $6.38M 179.58K USD | $107.5 3.02 USD | $109.5 3.08 USD | $428.76B 12.06B USD | 5.59 | $19.31 0.54 USD | |
| ARC Resources AETUF | $20.4 — |
+2.2
|
$12.01B — | $500 — | $20.09 — | $20.62 — | $12.01B — | 12.28 | $1.66 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $42.95 — |
+0.23
|
$11.8B — | $45.46K — | $42.5 — | $43.15 — | $11.8B — | 13.21 | $3.25 — | |
| Neste Oyj 0O46.IL | $12.42 13.58 USD |
+0.26
|
$10.5B 11.48B USD | $243.24K 265.89K USD | $12.3 13.44 USD | $12.46 13.62 USD | $10.5B 11.48B USD | 8.33 | $1.49 1.63 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $445.45 5.39 USD |
-1.6
|
$947.84B 11.47B USD | $5.2M 62.96K USD | $442.65 5.36 USD | $454.65 5.5 USD | $947.84B 11.47B USD | 14.07 | $31.64 0.38 USD | |
| Antero Resources AR | $35.92 — |
-1.91
|
$11.15B — | $2.23M — | $35.64 — | $36.48 — | $11.15B — | 46.64 | $0.77 — | |
| Formosa Petrochemical Corporation 6505.TW | $36.55 1.16 USD |
-0.81
|
$348.17B 11.06B USD | $3.23M 102.68K USD | $36.35 1.16 USD | $36.9 1.17 USD | $348.17B 11.06B USD | 74.59 | $0.49 0.02 USD | |
| Neste Oyj NTOIY | $7.16 — |
-1.24
|
$11.05B — | $1.83K — | $7.16 — | $7.17 — | $11.05B — | 0 | -$0.22 — | |
| Viper Energy, Inc. VNOM | $37.2 — |
-1.67
|
$10.73B — | $788.86K — | $37.17 — | $37.87 — | $10.73B — | 9.41 | $3.95 — | |
| Ovintiv Inc. OVV.TO | $55.53 41.21 USD |
-1.3
|
$14.43B 10.71B USD | $48.32K 35.86K USD | $55.32 41.05 USD | $56.24 41.73 USD | $14.43B 10.71B USD | 17.29 | $3.21 2.38 USD | |
| Ovintiv Inc. OVV | $40.49 — |
-1.53
|
$10.52B — | $1.24M — | $40.43 — | $41.09 — | $10.52B — | 17.15 | $2.36 — | |
| DT Midstream DTM | $102.12 — |
-0.66
|
$10.37B — | $392.71K — | $101.34 — | $103.52 — | $10.37B — | 27.82 | $3.67 — | |
| Neste Oyj NESTE.HE | $12.3 13.44 USD |
-1.13
|
$9.45B 10.33B USD | $906.73K 991.18K USD | $12.3 13.44 USD | $12.46 13.62 USD | $9.45B 10.33B USD | 0 | -$0.38 -0.4 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.75 27.63 USD |
-1.18
|
$15.36B 10.16B USD | $238.61K 157.93K USD | $41.51 27.47 USD | $42.3 28 USD | $15.36B 10.16B USD | 29.19 | $1.43 0.95 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $146 4.59 USD |
+3.91
|
$292.72B 9.19B USD | $20.79M 652.98K USD | $140.4 4.41 USD | $146.6 4.6 USD | $292.72B 9.19B USD | 15.64 | $9.33 0.29 USD | |
| Range Resources RRC | $37.58 — |
-2.24
|
$8.98B — | $977.52K — | $37.55 — | $38.43 — | $8.98B — | 33.85 | $1.11 — | |
| Oil India Limited OIL.NS | $445.4 5.39 USD |
+0.52
|
$724.49B 8.77B USD | $1.34M 16.24K USD | $441.55 5.34 USD | $447.5 5.41 USD | $724.49B 8.77B USD | 11.05 | $40.28 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $9.45 7.01 USD |
-0.26
|
$11.63B 8.63B USD | $3.18M 2.36M USD | $9.37 6.95 USD | $9.49 7.04 USD | $11.63B 8.63B USD | 6.17 | $1.53 1.14 USD | |
| AltaGas Ltd. ALA.TO | $38.66 28.69 USD |
-0.46
|
$11.56B 8.58B USD | $133.23K 98.87K USD | $38.4 28.5 USD | $38.77 28.77 USD | $11.56B 8.58B USD | 20.56 | $1.88 1.4 USD | |
| KUNLUN ENERGY 0135.HK | $7.74 0.99 USD |
-1.02
|
$67.02B 8.57B USD | $6.79M 867.68K USD | $7.7 0.98 USD | $7.8 1 USD | $67.02B 8.57B USD | 10.32 | $0.75 0.1 USD | |
| AltaGas ATGFF | $28.31 — |
-0.28
|
$8.5B — | $100 — | $28.5 — | $28.5 — | $8.5B — | 20.51 | $1.38 — | |
| Whitecap Resources SPGYF | $6.79 — |
-0.29
|
$8.44B — | $221.69K — | $6.74 — | $6.91 — | $8.44B — | 6.06 | $1.12 — | |
| Antero Midstream AM | $17.56 — |
-0.71
|
$8.41B — | $704.72K — | $17.5 — | $17.74 — | $8.41B — | 20.41 | $0.86 — | |
| HF Sinclair Corporation DINO | $44.4 — |
-1.07
|
$8.37B — | $1.02M — | $44.17 — | $45.24 — | $8.37B — | 0 | -$0.68 — | |
| Hess Midstream LP HESM | $37.82 — |
-0.37
|
$7.94B — | $363.09K — | $37.8 — | $38.19 — | $7.94B — | 14.83 | $2.55 — | |
| Vår Energi AS J4V.F | $2.82 3.08 USD |
-2.79
|
$7.04B 7.69B USD | $1.8K 1.97K USD | $2.82 3.08 USD | $2.9 3.17 USD | $7.04B 7.69B USD | 12.25 | $0.23 0.25 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $925.9 6.25 USD |
+2.26
|
$1.13T 7.65B USD | $5.73M 38.67K USD | $906 6.12 USD | $938.1 6.33 USD | $1.13T 7.65B USD | 11.89 | $77.86 0.53 USD | |
| Technip Energies THNPY | $42.61 — |
+0.33
|
$7.56B — | $300 — | $42.61 — | $42.61 — | $7.56B — | 16.70 | $2.55 — | |
| National Fuel Gas Company NFG | $82.17 — |
-0.74
|
$7.42B — | $152.02K — | $81.8 — | $82.84 — | $7.42B — | 178.61 | $0.46 — | |
| APA APA | $20.31 — |
-0.95
|
$7.33B — | $2.88M — | $20.18 — | $20.67 — | $7.33B — | 7.27 | $2.79 — | |
| China Oilfield Services Limited 2883.HK | $6.66 0.85 USD |
+0.45
|
$56.6B 7.24B USD | $4.88M 624.16K USD | $6.64 0.85 USD | $6.71 0.86 USD | $56.6B 7.24B USD | 8.53 | $0.78 0.1 USD | |
| Sunoco LP SUN | $52.66 — |
-0.08
|
$7.18B — | $234.57K — | $52.4 — | $52.98 — | $7.18B — | 10.63 | $4.95 — | |
| Keyera Corp. KEY.TO | $42.15 31.28 USD |
-1.26
|
$9.66B 7.17B USD | $334.18K 247.98K USD | $42.12 31.26 USD | $42.88 31.82 USD | $9.66B 7.17B USD | 17.71 | $2.38 1.77 USD | |
| China Oilfield Services Limited 601808.SS | $13.67 1.9 USD |
-0.15
|
$51.43B 7.15B USD | $10.14M 1.41M USD | $13.64 1.9 USD | $13.76 1.91 USD | $51.43B 7.15B USD | 19.25 | $0.71 0.1 USD | |
| Technip Energies N.V. TE.PA | $36.52 39.92 USD |
+0.44
|
$6.45B 7.05B USD | $611.83K 668.81K USD | $36.3 39.68 USD | $36.68 40.1 USD | $6.45B 7.05B USD | 16.82 | $2.17 2.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.4 — |
+1.38
|
$7.03B — | $2.36K — | $4.34 — | $4.44 — | $7.03B — | 5.23 | $0.84 — | |
| Prio S.A. PRIO3.SA | $42.53 8.62 USD |
-1.28
|
$34.66B 7.03B USD | $5.31M 1.08M USD | $42.18 8.55 USD | $43.32 8.78 USD | $34.66B 7.03B USD | 3.12 | $13.59 2.75 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
-0.49
|
$49.42B 6.87B USD | $30.04M 4.18M USD | $6.12 0.85 USD | $6.16 0.86 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| Comstock Resources CRK | $22.89 — |
-0.99
|
$6.7B — | $1.06M — | $22.29 — | $23.23 — | $6.7B — | 0 | -$1.13 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.9 180.26 USD |
+0.3
|
$6.09B 6.66B USD | $108.64K 118.76K USD | $163.1 178.29 USD | $164.7 180.04 USD | $6.09B 6.66B USD | 41.12 | $4.01 4.38 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.7 178.95 USD |
-0.3
|
$6.07B 6.63B USD | $86.62K 94.68K USD | $163.1 178.29 USD | $164.9 180.26 USD | $6.07B 6.63B USD | 17.45 | $9.38 10.25 USD | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
| Matador Resources Company MTDR | $51.53 — |
-1.57
|
$6.45B — | $405.2K — | $51.38 — | $52.62 — | $6.45B — | 6.91 | $7.45 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.79 2.75 USD |
-0.65
|
$44.36B 6.17B USD | $8.86M 1.23M USD | $19.66 2.73 USD | $20.05 2.79 USD | $44.36B 6.17B USD | 8.95 | $2.21 0.31 USD | |
| COSCO SHIP ENGY 1138.HK | $6.68 0.85 USD |
+0.75
|
$47.99B 6.14B USD | $16.38M 2.09M USD | $6.59 0.84 USD | $6.78 0.87 USD | $47.99B 6.14B USD | 7.18 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.26 1.43 USD |
-0.1
|
$43.5B 6.05B USD | $19.1M 2.66M USD | $10.25 1.43 USD | $10.3 1.43 USD | $43.5B 6.05B USD | 12.07 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.24 45.08 USD |
0
|
$5.43B 5.94B USD | $244 266.72 USD | $40 43.73 USD | $41.36 45.21 USD | $5.43B 5.94B USD | 13.30 | $3.1 3.39 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.16 0.58 USD |
+0.24
|
$42.29B 5.88B USD | $20.98M 2.92M USD | $4.14 0.58 USD | $4.17 0.58 USD | $42.29B 5.88B USD | 11.24 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.15
|
$5.87B — | $2.42M — | $2 — | $2.02 — | $5.87B — | 9.10 | $0.22 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||