Sonuç Sayfası 2 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (1962)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.85 82.94 USD |
+1.3
|
€25.14B 29.02B USD | €8.00 9.23 USD | €71.25 82.25 USD | €72.00 83.11 USD | €25.14B 29.02B USD | 12.71 | €5.65 6.52 USD | ||
Pembina Pipeline
PBA
US
|
$49.90 — |
+1.77
|
$29.02B — | $638.67K — | $49.30 — | $49.92 — | $29.02B — | 20.79 | $2.40 — |
|
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$90.20 2.87 USD |
-1.1
|
NT$859.24B 27.3B USD | NT$13.57M 431.16K USD | NT$89.90 2.86 USD | NT$93.70 2.98 USD | NT$859.24B 27.3B USD | 11.85 | NT$7.61 0.24 USD | ||
Halliburton
HAL
US
|
$32.93 — |
+3.36
|
$27.24B — | $6.78M — | $32.11 — | $32.96 — | $27.24B — | 13.83 | $2.38 — |
|
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.95 83.05 USD |
-0.14
|
€23.46B 27.08B USD | €8.32K 9.61K USD | €71.25 82.25 USD | €71.95 83.05 USD | €23.46B 27.08B USD | 11.25 | €6.39 7.38 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€71.85 82.94 USD |
+0.35
|
€23.42B 27.04B USD | €1.21K 1.4K USD | €71.55 82.59 USD | €72.00 83.11 USD | €23.42B 27.04B USD | 11.24 | €6.39 7.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.35 31.57 USD |
+0.24
|
€23.12B 26.69B USD | €11.19K 12.92K USD | €26.74 30.87 USD | €27.75 32.03 USD | €23.12B 26.69B USD | 18.35 | €1.49 1.72 USD | ||
Inpex
IPXHY
US
|
$22.60 — |
+1.66
|
$25.98B — | $9.81K — | $22.44 — | $22.66 — | $25.98B — | 9.41 | $2.40 — |
|
|
OMV
OMVKY
US
|
$19.88 — |
+0.05
|
$25.94B — | $300.00 — | $19.90 — | $19.95 — | $25.94B — | 10.68 | $1.86 — |
|
|
Inpex Corporation
1605.T
JP
|
¥3,642 22.46 USD |
+1.99
|
¥4T 25.82B USD | ¥6M 35.29K USD | ¥3,593 22.15 USD | ¥3,664 22.59 USD | ¥4T 25.82B USD | 9.83 | ¥370 2.28 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.00 1.92 USD |
-1.07
|
CN¥172.36B 25.43B USD | CN¥19.38M 2.86M USD | CN¥12.94 1.91 USD | CN¥13.15 1.94 USD | CN¥172.36B 25.43B USD | 11.20 | CN¥1.16 0.17 USD | ||
TechnipFMC
FTI
US
|
$65.39 — |
+1.3
|
$25.43B — | $2.89M — | $64.22 — | $66.18 — | $25.43B — | 20.56 | $3.18 — |
|
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.04 2.51 USD |
-2.29
|
CN¥171.03B 25.23B USD | CN¥45.66M 6.74M USD | CN¥16.93 2.5 USD | CN¥17.48 2.58 USD | CN¥171.03B 25.23B USD | 13.74 | CN¥1.24 0.18 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.57 1.76 USD |
-1.89
|
₹2.06T 24.87B USD | ₹8.61M 104.19K USD | ₹145.05 1.75 USD | ₹148.35 1.79 USD | ₹2.06T 24.87B USD | 4.24 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹145.45 1.76 USD |
-1.72
|
₹2.05T 24.85B USD | ₹343.88K 4.16K USD | ₹145.05 1.75 USD | ₹148.95 1.8 USD | ₹2.05T 24.85B USD | 4.24 | ₹34.30 0.41 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.30 31.51 USD |
-0.22
|
€20.97B 24.21B USD | €63.65K 73.48K USD | €27.03 31.2 USD | €27.40 31.63 USD | €20.97B 24.21B USD | 8.69 | €3.14 3.62 USD | ||
Neste
NTOIY
US
|
$15.03 — |
+0.07
|
$23.09B — | $4.81K — | $15.04 — | $15.09 — | $23.09B — | 8.12 | $1.85 — |
|
|
Viper Energy
VNOM
US
|
$41.13 — |
+2.34
|
$21.48B — | $2.05M — | $40.25 — | $41.25 — | $21.48B — | 32.64 | $1.26 — |
|
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 353.50 11.1 USD |
+1.43
|
TRY 681.12B 21.39B USD | TRY 9.23M 289.87K USD | TRY 344.25 10.81 USD | TRY 356.75 11.2 USD | TRY 681.12B 21.39B USD | 5.55 | TRY 63.63 2 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,250 7.7 USD |
+0.97
|
¥3T 20.42B USD | ¥13M 81.16K USD | ¥1,238 7.63 USD | ¥1,291 7.96 USD | ¥3T 20.42B USD | 4.88 | ¥256 1.58 USD | ||
Santos Limited
STO.AX
AU
|
A$8.80 6.15 USD |
+1.15
|
A$28.58B 19.97B USD | A$11.41M 7.97M USD | A$8.71 6.08 USD | A$8.83 6.17 USD | A$28.58B 19.97B USD | 26.66 | A$0.33 0.23 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 323.10 30.99 USD |
+0.28
|
NOK 203.94B 19.56B USD | NOK 79.41K 7.62K USD | NOK 320.90 30.78 USD | NOK 323.80 31.06 USD | NOK 203.94B 19.56B USD | 10.15 | NOK 31.82 3.05 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 322.45 30.93 USD |
+0.03
|
NOK 203.56B 19.53B USD | NOK 1.84K 176.03 USD | NOK 321.30 30.82 USD | NOK 323.80 31.06 USD | NOK 203.56B 19.53B USD | 13.75 | NOK 23.45 2.25 USD | ||
Texas Pacific Land
TPL
US
|
$281.42 — |
+2.47
|
$19.41B — | $438.48K — | $275.63 — | $283.96 — | $19.41B — | 33.06 | $8.51 — |
|
|
Santos
SSLZY
US
|
$5.95 — |
+1.02
|
$19.32B — | $14.81K — | $5.94 — | $6.07 — | $19.32B — | 25.86 | $0.23 — |
|
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.67 2.31 USD |
-3.57
|
CN¥126.53B 18.67B USD | CN¥105.06M 15.5M USD | CN¥15.60 2.3 USD | CN¥16.61 2.45 USD | CN¥126.53B 18.67B USD | 8.65 | CN¥1.81 0.27 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.75 48.05 USD |
+1.28
|
CA$25.10B 18.62B USD | CA$928.97K 689.35K USD | CA$64.41 47.8 USD | CA$65.18 48.37 USD | CA$25.10B 18.62B USD | 31.43 | CA$2.06 1.53 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$90.41 67.09 USD |
+3.55
|
CA$24.29B 18.03B USD | CA$194.38K 144.24K USD | CA$87.90 65.23 USD | CA$90.43 67.1 USD | CA$24.29B 18.03B USD | 13.45 | CA$6.72 4.99 USD | ||
Tourmaline Oil
TRMLF
US
|
$45.44 — |
+0.66
|
$17.61B — | $2.69K — | $45.36 — | $45.69 — | $17.61B — | 30.09 | $1.51 — |
|
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.12 22.07 USD |
+1.24
|
€15.05B 17.37B USD | €1.43K 1.65K USD | €18.98 21.91 USD | €19.16 22.12 USD | €15.05B 17.37B USD | 8.76 | €2.18 2.52 USD | ||
HF Sinclair
DINO
US
|
$101.73 — |
+3.01
|
$17.22B — | $1.66M — | $99.51 — | $102.15 — | $17.22B — | 5.18 | $19.62 — |
|
|
Plains All American Pipeline
PAA
US
|
$24.14 — |
+1.99
|
$17.09B — | $1.62M — | $23.58 — | $24.14 — | $17.09B — | 40.23 | $0.60 — |
|
|
Western Midstream Partners
WES
US
|
$41.32 — |
+0.44
|
$17.07B — | $1.44M — | $41.12 — | $41.64 — | $17.07B — | 13.45 | $3.07 — |
|
|
Ovintiv
OVV
US
|
$63.47 — |
+3.04
|
$17.05B — | $3.01M — | $61.67 — | $63.47 — | $17.05B — | 12.66 | $5.01 — |
|
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.96 1.27 USD |
-0.65
|
HK$131.99B 16.88B USD | HK$11.46M 1.47M USD | HK$9.87 1.26 USD | HK$10.05 1.29 USD | HK$131.99B 16.88B USD | 7.65 | HK$1.30 0.17 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹311.05 3.76 USD |
-1.33
|
₹1.35T 16.33B USD | ₹5.79M 70.01K USD | ₹310.85 3.76 USD | ₹316.75 3.83 USD | ₹1.35T 16.33B USD | 8.41 | ₹36.98 0.45 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.00 4 USD |
0
|
THB 563.74B 15.86B USD | THB 5.97M 141.47K USD | THB 142.00 4 USD | THB 144.00 4.05 USD | THB 563.74B 15.86B USD | 7.91 | THB 17.95 0.51 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.00 21.93 USD |
+1.36
|
€13.73B 15.85B USD | €79.42K 91.67K USD | €19.03 21.96 USD | €19.16 22.11 USD | €13.73B 15.85B USD | 13.66 | €1.39 1.6 USD | ||
APA
APA
US
|
$46.74 — |
+3.59
|
$15.69B — | $4.02M — | $45.44 — | $46.79 — | $15.69B — | 7.60 | $6.15 — |
|
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.05 12.65 USD |
+3.15
|
CA$20.74B 15.39B USD | CA$4.81M 3.57M USD | CA$16.67 12.37 USD | CA$17.10 12.69 USD | CA$20.74B 15.39B USD | 13.86 | CA$1.23 0.91 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$10.43 — |
+0.38
|
$15.08B — | $27.00K — | $10.39 — | $10.55 — | $15.08B — | 12.71 | $0.82 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$37.36 — |
+0.21
|
$14.65B — | $1.01M — | $36.99 — | $37.99 — | $14.65B — | 6.88 | $5.43 — |
|
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.12 1.42 USD |
-1.33
|
HK$111.61B 14.27B USD | HK$18.06M 2.31M USD | HK$11.06 1.41 USD | HK$11.30 1.44 USD | HK$111.61B 14.27B USD | 7.94 | HK$1.40 0.18 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.71 2.47 USD |
-1.47
|
CN¥91.42B 13.49B USD | CN¥50.54M 7.46M USD | CN¥16.60 2.45 USD | CN¥17.38 2.56 USD | CN¥91.42B 13.49B USD | 13.26 | CN¥1.26 0.19 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.62 5.34 USD |
+0.13
|
€11.54B 13.32B USD | €8.71K 10.06K USD | €4.62 5.34 USD | €4.62 5.34 USD | €11.54B 13.32B USD | 9.43 | €0.49 0.57 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.77 41.38 USD |
+1.92
|
CA$17.40B 12.91B USD | CA$1.16M 863.16K USD | CA$54.51 40.45 USD | CA$55.96 41.53 USD | CA$17.40B 12.91B USD | 28.45 | CA$1.96 1.45 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.32 4.03 USD |
-0.33
|
CN¥85.42B 12.6B USD | CN¥5.36M 791.28K USD | CN¥27.28 4.03 USD | CN¥27.54 4.06 USD | CN¥85.42B 12.6B USD | 8.64 | CN¥3.16 0.47 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥81.81 12.08 USD |
+0.07
|
CN¥83.83B 12.37B USD | CN¥36.92M 5.05M USD | CN¥80.94 11.94 USD | CN¥87.40 12.9 USD | CN¥83.83B 12.37B USD | 30.10 | CN¥2.72 0.4 USD | ||
Sunoco
SUN
US
|
$65.34 — |
+3.37
|
$12.31B — | $415.13K — | $63.21 — | $65.43 — | $12.31B — | 11.34 | $5.76 — |
|
|
AltaGas
ATGFF
US
|
$39.15 — |
+1.5
|
$12.22B — | $101.00 — | $37.69 — | $38.19 — | $12.22B — | 27.18 | $1.44 — |
|
|
DT Midstream
DTM
US
|
$119.00 — |
+0.23
|
$12.14B — | $979.88K — | $118.36 — | $121.24 — | $12.14B — | 25.92 | $4.59 — |
|
|
Range Resources
RRC
US
|
$51.86 — |
+1.29
|
$12.12B — | $2.55M — | $51.05 — | $52.15 — | $12.12B — | 13.75 | $3.77 — |
|
|
Vår Energi ASA
VAR.OL
NO
|
NOK 49.70 4.77 USD |
+0.2
|
NOK 124.06B 11.9B USD | NOK 204.11K 19.58K USD | NOK 49.40 4.74 USD | NOK 49.72 4.77 USD | NOK 124.06B 11.9B USD | 9.01 | NOK 5.51 0.53 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.49 — |
+2.6
|
$11.84B — | $88.00 — | $7.46 — | $7.46 — | $11.84B — | 9.36 | $0.80 — |
|
|
Antero Resources
AR
US
|
$38.21 — |
+1.54
|
$11.74B — | $2.13M — | $37.45 — | $38.28 — | $11.74B — | 8.62 | $4.43 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$52.20 38.74 USD |
+1.83
|
CA$15.32B 11.37B USD | CA$1.19M 886.64K USD | CA$51.27 38.05 USD | CA$52.60 39.03 USD | CA$15.32B 11.37B USD | 63.65 | CA$0.82 0.61 USD | ||
Keyera
KEYUF
US
|
$36.49 — |
+1.25
|
$10.71B — | $400.00 — | $36.35 — | $36.60 — | $10.71B — | 59.81 | $0.61 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$15.10 1.93 USD |
-2.96
|
HK$82.62B 10.56B USD | HK$21.16M 2.71M USD | HK$14.98 1.92 USD | HK$15.84 2.03 USD | HK$82.62B 10.56B USD | 10.70 | HK$1.41 0.18 USD | ||
Frontline
FRO
US
|
$45.54 — |
+3.81
|
$10.14B — | $3.42M — | $44.63 — | $45.88 — | $10.14B — | 6.82 | $6.67 — |
|
|
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.11
|
€8.78B 10.14B USD | €3.09K 3.57K USD | €1.85 2.13 USD | €1.85 2.14 USD | €8.78B 10.14B USD | 92.70 | €0.02 0.02 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹389.90 4.72 USD |
-2.56
|
₹829.64B 10.04B USD | ₹3.88M 46.89K USD | ₹388.50 4.7 USD | ₹400.00 4.84 USD | ₹829.64B 10.04B USD | 57.76 | ₹6.75 0.08 USD | ||
Subsea 7
SUBCY
US
|
$33.57 — |
+1.24
|
$9.97B — | $501.00 — | $33.40 — | $33.78 — | $9.97B — | 16.29 | $2.06 — |
|
|
Saipem SpA
0RPI.IL
GB
|
€4.29 4.95 USD |
-1.04
|
€8.56B 9.88B USD | €152.43K 175.95K USD | €4.28 4.94 USD | €4.32 4.99 USD | €8.56B 9.88B USD | 0 | -€0.24 -0.2 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.47 12.46 USD |
+2.42
|
R$48.66B 9.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.66B 9.86B USD | 8.25 | R$7.45 1.51 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,314 8.11 USD |
-0.3
|
¥2T 9.72B USD | ¥8M 51.9K USD | ¥1,305 8.05 USD | ¥1,350 8.32 USD | ¥2T 9.72B USD | 4.16 | ¥316 1.95 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.30 4.96 USD |
-0.74
|
€8.33B 9.62B USD | €374.63K 432.45K USD | €4.29 4.95 USD | €4.33 5 USD | €8.33B 9.62B USD | 33.03 | €0.13 0.15 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
0
|
NOK 99.89B 9.58B USD | NOK 327.00K 31.37K USD | NOK 448.70 43.04 USD | NOK 448.70 43.04 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Antero Midstream
AM
US
|
$20.02 — |
+1.21
|
$9.46B — | $2.55M — | $19.57 — | $20.05 — | $9.46B — | 14.09 | $1.42 — |
|
|
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 317.60 30.47 USD |
-0.19
|
NOK 95.42B 9.15B USD | NOK 492.00 47.2 USD | NOK 317.60 30.47 USD | NOK 324.00 31.08 USD | NOK 95.42B 9.15B USD | 320.80 | NOK 0.99 0.09 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 428.10 41.07 USD |
-2.19
|
NOK 95.30B 9.14B USD | NOK 174.77K 16.77K USD | NOK 423.50 40.63 USD | NOK 436.00 41.82 USD | NOK 95.30B 9.14B USD | 6.82 | NOK 62.70 6.01 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.12 — |
-3.8
|
$9.13B — | $4.21M — | $3.10 — | $3.27 — | $9.13B — | 8.20 | $0.38 — | ||
Saipem
SAPMY
US
|
$0.94 — |
-1.05
|
$9.12B — | $4.50K — | $0.83 — | $0.84 — | $9.12B — | 31.33 | $0.03 — |
|
|
Kinetik
KNTK
US
|
$53.71 — |
+3.13
|
$9.09B — | $1.19M — | $52.50 — | $54.45 — | $9.09B — | 17.38 | $3.09 — |
|
|
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 318.40 30.54 USD |
-1.12
|
NOK 94.56B 9.07B USD | NOK 21.07K 2.02K USD | NOK 316.60 30.37 USD | NOK 325.00 31.18 USD | NOK 94.56B 9.07B USD | 16.03 | NOK 19.86 1.91 USD | ||
Oil India Limited
OIL.NS
IN
|
₹440.75 5.33 USD |
-1.13
|
₹716.93B 8.67B USD | ₹1.99M 24.09K USD | ₹435.75 5.27 USD | ₹446.00 5.4 USD | ₹716.93B 8.67B USD | 8.58 | ₹51.36 0.62 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.29 1.81 USD |
-1.6
|
CN¥58.64B 8.65B USD | CN¥14.55M 2.15M USD | CN¥12.22 1.8 USD | CN¥12.46 1.84 USD | CN¥58.64B 8.65B USD | 15.17 | CN¥0.81 0.12 USD | ||
Prio
PTRRY
US
|
$10.87 — |
+2.16
|
$8.60B — | $6.00K — | $10.87 — | $11.04 — | $8.60B — | 7.44 | $1.46 — |
|
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.58 3.89 USD |
-0.07
|
SAR 32.04B 8.55B USD | SAR 1.71M 457.18K USD | SAR 14.41 3.84 USD | SAR 14.77 3.94 USD | SAR 32.04B 8.55B USD | 10.80 | SAR 1.35 0.36 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.70 0.98 USD |
-1.85
|
HK$66.37B 8.49B USD | HK$5.57M 712.7K USD | HK$7.65 0.98 USD | HK$7.88 1.01 USD | HK$66.37B 8.49B USD | 10.84 | HK$0.71 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€54.40 62.8 USD |
+2.45
|
€7.17B 8.27B USD | €253.00 292.05 USD | €54.40 62.8 USD | €54.75 63.2 USD | €7.17B 8.27B USD | 17.54 | €3.10 3.58 USD | ||
PBF Energy
PBF
US
|
$69.73 — |
+5.8
|
$8.27B — | $2.05M — | $67.15 — | $69.81 — | $8.27B — | 3.09 | $22.51 — |
|
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€187.80 216.44 USD |
+0.43
|
€6.95B 8.02B USD | €5.43K 5.01K USD | €186.50 215.28 USD | €187.60 216.55 USD | €6.95B 8.02B USD | 15.72 | €11.92 13.76 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.30 216.21 USD |
-0.24
|
€6.92B 7.99B USD | €16.00 18.47 USD | €186.80 215.63 USD | €187.30 216.21 USD | €6.92B 7.99B USD | 46.70 | €4.01 4.63 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€60.30 69.61 USD |
-0.08
|
€6.55B 7.56B USD | €523.00 603.72 USD | €60.20 69.49 USD | €60.60 69.95 USD | €6.55B 7.56B USD | 5.65 | €10.66 12.31 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 115.28T 7.37B USD | IDR 95.11M 6.08K USD | IDR 730.00 0.05 USD | IDR 775.00 0.05 USD | IDR 115.28T 7.37B USD | 25.97 | IDR 28.68 0.001 USD | ||
SM Energy
SM
US
|
$31.16 — |
+5.56
|
$7.32B — | $3.57M — | $29.66 — | $31.16 — | $7.32B — | 6.75 | $4.61 — |
|
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
-0.8
|
MYR 34.23B 7.28B USD | MYR 1.83M 388.58K USD | MYR 17.30 3.68 USD | MYR 17.40 3.7 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€54.55 62.97 USD |
-0.09
|
€6.25B 7.22B USD | €2.95K 3.41K USD | €54.45 62.85 USD | €54.60 63.03 USD | €6.25B 7.22B USD | 13.63 | €4.00 4.62 USD | ||
National Fuel Gas
NFG
US
|
$75.69 — |
+1.38
|
$7.20B — | $866.21K — | $74.08 — | $75.81 — | $7.20B — | 10.78 | $7.02 — |
|
|
SBM Offshore N.V.
0NIS.IL
GB
|
€33.28 38.42 USD |
-0.39
|
€6.20B 7.15B USD | €7.83K 9.04K USD | €33.14 38.25 USD | €34.12 39.39 USD | €6.20B 7.15B USD | 19.23 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€34.86 40.38 USD |
-0.74
|
€6.02B 6.95B USD | €28.63K 28.02K USD | €34.82 40.19 USD | €35.06 40.47 USD | €6.02B 6.95B USD | 22.86 | €1.53 1.77 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.47 19.64 USD |
+1.22
|
CA$9.11B 6.76B USD | CA$879.53K 652.66K USD | CA$26.26 19.49 USD | CA$26.63 19.76 USD | CA$9.11B 6.76B USD | 16.14 | CA$1.64 1.22 USD | ||
Noble
NE
US
|
$42.22 — |
+2.75
|
$6.74B — | $990.52K — | $41.38 — | $42.57 — | $6.74B — | 127.93 | $0.33 — |
|
|
Technip Energies
THNPY
US
|
$38.98 — |
-1.59
|
$6.71B — | $813.00 — | $38.83 — | $39.04 — | $6.71B — | 22.01 | $1.77 — |
|
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.34 6.15 USD |
+0.07
|
R$32.30B 6.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.30B 6.55B USD | 9.25 | R$3.28 0.66 USD | ||
Magnolia Oil & Gas
MGY
US
|
$23.78 — |
+3.53
|
$6.46B — | $3.92M — | $22.96 — | $23.80 — | $6.46B — | 11.00 | $2.16 — |
|
|
Matador Resources
MTDR
US
|
$52.08 — |
+3.46
|
$6.44B — | $935.04K — | $50.13 — | $52.12 — | $6.44B — | 8.99 | $5.79 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
