Sonuç Sayfası 2 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (1962)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.50 83.69 USD |
+2.22
|
€25.37B 29.29B USD | €1.10K 1.27K USD | €71.25 82.25 USD | €72.50 83.69 USD | €25.37B 29.29B USD | 12.83 | €5.65 6.52 USD | ||
Pembina Pipeline
PBA
US
|
$50.11 — |
+0.42
|
$29.14B — | $88.24K — | $49.41 — | $50.14 — | $29.14B — | 20.87 | $2.40 — |
|
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€72.60 83.8 USD |
+1.4
|
€23.67B 27.32B USD | €5.19K 5.99K USD | €71.55 82.59 USD | €72.60 83.8 USD | €23.67B 27.32B USD | 11.36 | €6.39 7.38 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$90.20 2.87 USD |
-1.1
|
NT$859.24B 27.3B USD | NT$13.57M 431.16K USD | NT$89.90 2.86 USD | NT$93.70 2.98 USD | NT$859.24B 27.3B USD | 11.85 | NT$7.61 0.24 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.55 83.75 USD |
+0.69
|
€23.65B 27.3B USD | €54.83K 63.29K USD | €71.25 82.25 USD | €72.55 83.75 USD | €23.65B 27.3B USD | 11.35 | €6.39 7.38 USD | ||
Halliburton
HAL
US
|
$32.84 — |
-0.29
|
$27.16B — | $1.97M — | $32.39 — | $32.99 — | $27.16B — | 13.79 | $2.38 — |
|
|
Neste Oyj
0O46.IL
GB
|
€27.42 31.65 USD |
+0.49
|
€23.18B 26.76B USD | €24.19K 27.92K USD | €26.74 30.87 USD | €27.75 32.03 USD | €23.18B 26.76B USD | 18.40 | €1.49 1.72 USD | ||
Inpex
IPXHY
US
|
$22.60 — |
+1.66
|
$25.98B — | $9.81K — | $22.44 — | $22.66 — | $25.98B — | 9.41 | $2.40 — |
|
|
OMV
OMVKY
US
|
$19.88 — |
+0.05
|
$25.94B — | $300.00 — | $19.90 — | $19.95 — | $25.94B — | 10.68 | $1.86 — |
|
|
Inpex Corporation
1605.T
JP
|
¥3,642 22.46 USD |
+1.99
|
¥4T 25.82B USD | ¥6M 35.29K USD | ¥3,593 22.15 USD | ¥3,664 22.59 USD | ¥4T 25.82B USD | 9.83 | ¥370 2.28 USD | ||
TechnipFMC
FTI
US
|
$65.66 — |
+0.41
|
$25.53B — | $256.53K — | $64.91 — | $65.73 — | $25.53B — | 20.64 | $3.18 — |
|
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.00 1.92 USD |
-1.07
|
CN¥172.36B 25.43B USD | CN¥19.38M 2.86M USD | CN¥12.94 1.91 USD | CN¥13.15 1.94 USD | CN¥172.36B 25.43B USD | 11.20 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.04 2.51 USD |
-2.29
|
CN¥171.03B 25.23B USD | CN¥45.66M 6.74M USD | CN¥16.93 2.5 USD | CN¥17.48 2.58 USD | CN¥171.03B 25.23B USD | 13.74 | CN¥1.24 0.18 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.17 1.77 USD |
-1.49
|
₹2.06T 24.97B USD | ₹11.06M 133.82K USD | ₹145.05 1.75 USD | ₹148.35 1.79 USD | ₹2.06T 24.97B USD | 4.26 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.00 1.77 USD |
-1.35
|
₹2.06T 24.94B USD | ₹429.98K 5.2K USD | ₹145.05 1.75 USD | ₹148.95 1.8 USD | ₹2.06T 24.94B USD | 4.25 | ₹34.30 0.41 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.50 31.74 USD |
+0.51
|
€21.13B 24.39B USD | €582.11K 671.95K USD | €27.03 31.2 USD | €27.60 31.86 USD | €21.13B 24.39B USD | 8.75 | €3.14 3.62 USD | ||
Neste
NTOIY
US
|
$15.11 — |
+0.4
|
$23.22B — | $370.00 — | $15.11 — | $15.19 — | $23.22B — | 8.16 | $1.85 — |
|
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 357.00 11.21 USD |
+2.44
|
TRY 687.87B 21.6B USD | TRY 28.35M 890.17K USD | TRY 344.25 10.81 USD | TRY 361.00 11.34 USD | TRY 687.87B 21.6B USD | 5.33 | TRY 66.94 2.1 USD | ||
Viper Energy
VNOM
US
|
$41.00 — |
+0.91
|
$21.41B — | $344.62K — | $40.35 — | $41.05 — | $21.41B — | 32.53 | $1.26 — |
|
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,250 7.7 USD |
+0.97
|
¥3T 20.42B USD | ¥13M 81.16K USD | ¥1,238 7.63 USD | ¥1,291 7.96 USD | ¥3T 20.42B USD | 4.88 | ¥256 1.58 USD | ||
Santos Limited
STO.AX
AU
|
A$8.80 6.15 USD |
+1.15
|
A$28.58B 19.97B USD | A$11.41M 7.97M USD | A$8.71 6.08 USD | A$8.83 6.17 USD | A$28.58B 19.97B USD | 26.66 | A$0.33 0.23 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 326.40 31.31 USD |
+1.26
|
NOK 206.06B 19.77B USD | NOK 58.33K 5.6K USD | NOK 320.85 30.78 USD | NOK 326.50 31.32 USD | NOK 206.06B 19.77B USD | 13.91 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 326.40 31.31 USD |
+1.3
|
NOK 206.02B 19.76B USD | NOK 1.53M 146.59K USD | NOK 320.60 30.75 USD | NOK 326.70 31.34 USD | NOK 206.02B 19.76B USD | 10.01 | NOK 32.59 3.13 USD | ||
Santos
SSLZY
US
|
$6.04 — |
+1.51
|
$19.62B — | $200.00 — | $6.02 — | $6.04 — | $19.62B — | 26.26 | $0.23 — |
|
|
Texas Pacific Land
TPL
US
|
$281.84 — |
+0.15
|
$19.44B — | $82.51K — | $276.00 — | $282.67 — | $19.44B — | 33.11 | $8.51 — |
|
|
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.36 48.5 USD |
+0.94
|
CA$25.33B 18.8B USD | CA$148.99K 110.56K USD | CA$64.36 47.76 USD | CA$65.39 48.52 USD | CA$25.33B 18.8B USD | 31.27 | CA$2.09 1.55 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.67 2.31 USD |
-3.57
|
CN¥126.53B 18.67B USD | CN¥105.06M 15.5M USD | CN¥15.60 2.3 USD | CN¥16.61 2.45 USD | CN¥126.53B 18.67B USD | 8.65 | CN¥1.81 0.27 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$92.13 68.37 USD |
+1.9
|
CA$24.76B 18.37B USD | CA$24.18K 17.95K USD | CA$90.01 66.79 USD | CA$92.13 68.37 USD | CA$24.76B 18.37B USD | 13.25 | CA$6.95 5.16 USD | ||
Tourmaline Oil
TRMLF
US
|
$45.56 — |
+0.26
|
$17.66B — | $5.21K — | $45.20 — | $45.56 — | $17.66B — | 30.17 | $1.51 — |
|
|
HF Sinclair
DINO
US
|
$104.00 — |
+2.77
|
$17.61B — | $336.52K — | $101.63 — | $104.11 — | $17.61B — | 5.30 | $19.62 — |
|
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.16 22.11 USD |
+1.46
|
€15.08B 17.41B USD | €25.27K 29.16K USD | €18.98 21.91 USD | €19.26 22.23 USD | €15.08B 17.41B USD | 8.78 | €2.18 2.52 USD | ||
Ovintiv
OVV
US
|
$64.65 — |
+1.86
|
$17.37B — | $424.67K — | $63.25 — | $64.88 — | $17.37B — | 12.90 | $5.01 — |
|
|
Western Midstream Partners
WES
US
|
$41.96 — |
+1.55
|
$17.34B — | $415.78K — | $41.28 — | $42.04 — | $17.34B — | 13.66 | $3.07 — |
|
|
Plains All American Pipeline
PAA
US
|
$24.39 — |
+1.04
|
$17.27B — | $491.41K — | $24.07 — | $24.45 — | $17.27B — | 40.64 | $0.60 — |
|
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.96 1.27 USD |
-0.65
|
HK$131.99B 16.88B USD | HK$11.46M 1.47M USD | HK$9.87 1.26 USD | HK$10.05 1.29 USD | HK$131.99B 16.88B USD | 7.65 | HK$1.30 0.17 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹311.50 3.77 USD |
-1.19
|
₹1.35T 16.35B USD | ₹7.39M 89.45K USD | ₹309.85 3.75 USD | ₹316.75 3.83 USD | ₹1.35T 16.35B USD | 8.42 | ₹36.98 0.45 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.18 22.14 USD |
+0.95
|
€13.86B 16B USD | €742.27K 856.82K USD | €18.99 21.92 USD | €19.28 22.26 USD | €13.86B 16B USD | 13.60 | €1.41 1.63 USD | ||
APA
APA
US
|
$47.38 — |
+1.37
|
$15.91B — | $1.15M — | $46.49 — | $47.47 — | $15.91B — | 7.70 | $6.15 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.00 4 USD |
-0.7
|
THB 563.74B 15.86B USD | THB 7.87M 221.38K USD | THB 142.00 4 USD | THB 144.00 4.05 USD | THB 563.74B 15.86B USD | 7.91 | THB 17.95 0.51 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.26 12.81 USD |
+1.23
|
CA$21.00B 15.58B USD | CA$1.14M 849.65K USD | CA$17.02 12.63 USD | CA$17.33 12.86 USD | CA$21.00B 15.58B USD | 13.59 | CA$1.27 0.94 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$10.55 — |
+1.15
|
$15.25B — | $1.55K — | $10.55 — | $10.56 — | $15.25B — | 12.86 | $0.82 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$37.62 — |
+0.71
|
$14.75B — | $980.49K — | $35.61 — | $38.03 — | $14.75B — | 6.92 | $5.43 — |
|
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.12 1.42 USD |
-1.33
|
HK$111.61B 14.27B USD | HK$18.06M 2.31M USD | HK$11.06 1.41 USD | HK$11.30 1.44 USD | HK$111.61B 14.27B USD | 7.94 | HK$1.40 0.18 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Vår Energi ASA
J4V.F
DE
|
€4.74 5.48 USD |
+2.75
|
€11.84B 13.67B USD | €500.00 577.17 USD | €4.62 5.34 USD | €4.74 5.48 USD | €11.84B 13.67B USD | 9.48 | €0.50 0.58 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.71 2.47 USD |
-1.47
|
CN¥91.42B 13.49B USD | CN¥50.54M 7.46M USD | CN¥16.60 2.45 USD | CN¥17.38 2.56 USD | CN¥91.42B 13.49B USD | 13.26 | CN¥1.26 0.19 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.05 41.59 USD |
+0.5
|
CA$17.49B 12.98B USD | CA$198.13K 147.03K USD | CA$55.39 41.1 USD | CA$56.12 41.64 USD | CA$17.49B 12.98B USD | 28.02 | CA$2.00 1.48 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.32 4.03 USD |
-0.33
|
CN¥85.42B 12.6B USD | CN¥5.36M 791.28K USD | CN¥27.28 4.03 USD | CN¥27.54 4.06 USD | CN¥85.42B 12.6B USD | 8.64 | CN¥3.16 0.47 USD | ||
Sunoco
SUN
US
|
$66.16 — |
+1.25
|
$12.47B — | $81.06K — | $64.80 — | $66.28 — | $12.47B — | 11.11 | $5.95 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥81.81 12.07 USD |
+0.07
|
CN¥83.76B 12.36B USD | CN¥36.92M 5.45M USD | CN¥80.94 11.94 USD | CN¥87.40 12.9 USD | CN¥83.76B 12.36B USD | 30.07 | CN¥2.72 0.4 USD | ||
DT Midstream
DTM
US
|
$120.69 — |
+1.42
|
$12.31B — | $112.71K — | $118.40 — | $120.93 — | $12.31B — | 26.29 | $4.59 — |
|
|
Range Resources
RRC
US
|
$52.38 — |
+1.01
|
$12.24B — | $328.71K — | $51.50 — | $52.47 — | $12.24B — | 13.89 | $3.77 — |
|
|
AltaGas
ATGFF
US
|
$39.02 — |
+3.53
|
$12.17B — | $50.00 — | $39.02 — | $39.02 — | $12.17B — | 27.09 | $1.44 — |
|
|
Vår Energi ASA
VAR.OL
NO
|
NOK 49.86 4.78 USD |
+0.52
|
NOK 124.46B 11.94B USD | NOK 4.92M 472.28K USD | NOK 49.40 4.74 USD | NOK 50.38 4.83 USD | NOK 124.46B 11.94B USD | 8.87 | NOK 5.62 0.54 USD | ||
Antero Resources
AR
US
|
$38.78 — |
+1.5
|
$11.91B — | $420.27K — | $37.88 — | $38.85 — | $11.91B — | 8.75 | $4.43 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.38 — |
-1.07
|
$11.67B — | $980.00 — | $7.37 — | $7.41 — | $11.67B — | 9.22 | $0.80 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$51.40 38.14 USD |
-1.53
|
CA$15.08B 11.19B USD | CA$320.55K 237.87K USD | CA$51.19 37.99 USD | CA$52.20 38.74 USD | CA$15.08B 11.19B USD | 61.19 | CA$0.84 0.62 USD | ||
Keyera
KEYUF
US
|
$36.29 — |
-0.25
|
$10.65B — | $100.00 — | $36.29 — | $36.29 — | $10.65B — | 59.49 | $0.61 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$15.10 1.93 USD |
-2.96
|
HK$82.62B 10.56B USD | HK$21.16M 2.71M USD | HK$14.98 1.92 USD | HK$15.84 2.03 USD | HK$82.62B 10.56B USD | 10.70 | HK$1.41 0.18 USD | ||
Frontline
FRO
US
|
$46.27 — |
+1.59
|
$10.30B — | $1.29M — | $45.30 — | $46.50 — | $10.30B — | 6.93 | $6.67 — |
|
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹390.60 4.73 USD |
-2.39
|
₹831.13B 10.06B USD | ₹4.76M 57.64K USD | ₹388.50 4.7 USD | ₹400.00 4.84 USD | ₹831.13B 10.06B USD | 57.86 | ₹6.75 0.08 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.83 2.11 USD |
-1.51
|
€8.66B 9.99B USD | €363.54K 419.64K USD | €1.77 2.05 USD | €1.87 2.15 USD | €8.66B 9.99B USD | 91.40 | €0.02 0.02 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$62.27 12.6 USD |
+1.3
|
R$49.20B 9.97B USD | R$1.88M 362.36K USD | R$60.79 12.32 USD | R$62.86 12.74 USD | R$49.20B 9.97B USD | 8.34 | R$7.45 1.51 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.29 4.95 USD |
-1.13
|
€8.55B 9.87B USD | €1.30M 1.5M USD | €4.26 4.92 USD | €4.34 5.01 USD | €8.55B 9.87B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$32.78 — |
-2.35
|
$9.74B — | $1.26K — | $32.78 — | $33.28 — | $9.74B — | 15.91 | $2.06 — |
|
|
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,314 8.11 USD |
-0.3
|
¥2T 9.72B USD | ¥8M 51.9K USD | ¥1,305 8.05 USD | ¥1,350 8.32 USD | ¥2T 9.72B USD | 4.16 | ¥316 1.95 USD | ||
Antero Midstream
AM
US
|
$20.44 — |
+2.1
|
$9.66B — | $471.91K — | $20.00 — | $20.48 — | $9.66B — | 14.39 | $1.42 — |
|
|
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
0
|
NOK 99.89B 9.58B USD | NOK 0.00 0 USD | NOK 448.70 43.04 USD | NOK 448.70 43.04 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.27 4.93 USD |
-1.36
|
€8.28B 9.56B USD | €4.81M 5.55M USD | €4.26 4.92 USD | €4.34 5.01 USD | €8.28B 9.56B USD | 32.83 | €0.13 0.15 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 441.50 42.35 USD |
+0.87
|
NOK 98.29B 9.43B USD | NOK 1.00M 96.29K USD | NOK 423.50 40.63 USD | NOK 441.50 42.35 USD | NOK 98.29B 9.43B USD | 6.72 | NOK 65.68 6.3 USD | ||
Kinetik
KNTK
US
|
$54.40 — |
+1.28
|
$9.21B — | $198.26K — | $53.54 — | $54.56 — | $9.21B — | 17.60 | $3.09 — |
|
|
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.12 — |
-3.8
|
$9.13B — | $4.21M — | $3.10 — | $3.27 — | $9.13B — | 8.20 | $0.38 — | ||
Saipem
SAPMY
US
|
$0.94 — |
-1.05
|
$9.12B — | $4.50K — | $0.83 — | $0.84 — | $9.12B — | 31.33 | $0.03 — |
|
|
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 315.02 30.22 USD |
-1
|
NOK 94.65B 9.08B USD | NOK 28.29K 2.71K USD | NOK 314.60 30.18 USD | NOK 324.00 31.08 USD | NOK 94.65B 9.08B USD | 318.20 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 315.00 30.22 USD |
-2.17
|
NOK 93.55B 8.97B USD | NOK 270.80K 25.98K USD | NOK 314.40 30.16 USD | NOK 325.00 31.18 USD | NOK 93.55B 8.97B USD | 15.53 | NOK 20.28 1.95 USD | ||
Prio
PTRRY
US
|
$11.00 — |
+1.2
|
$8.71B — | $365.00 — | $10.94 — | $11.00 — | $8.71B — | 7.53 | $1.46 — |
|
|
Oil India Limited
OIL.NS
IN
|
₹440.00 5.32 USD |
-1.3
|
₹715.71B 8.66B USD | ₹2.54M 30.7K USD | ₹435.75 5.27 USD | ₹446.00 5.4 USD | ₹715.71B 8.66B USD | 8.56 | ₹51.36 0.62 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.29 1.81 USD |
-1.6
|
CN¥58.64B 8.65B USD | CN¥14.55M 2.15M USD | CN¥12.22 1.8 USD | CN¥12.46 1.84 USD | CN¥58.64B 8.65B USD | 15.17 | CN¥0.81 0.12 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.58 3.89 USD |
-0.07
|
SAR 32.04B 8.55B USD | SAR 3.44M 917.27K USD | SAR 14.41 3.84 USD | SAR 14.77 3.94 USD | SAR 32.04B 8.55B USD | 10.64 | SAR 1.37 0.37 USD | ||
PBF Energy
PBF
US
|
$71.71 — |
+3.32
|
$8.50B — | $395.39K — | $68.94 — | $71.98 — | $8.50B — | 3.18 | $22.51 — |
|
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.70 0.98 USD |
-1.85
|
HK$66.37B 8.49B USD | HK$5.57M 712.7K USD | HK$7.65 0.98 USD | HK$7.88 1.01 USD | HK$66.37B 8.49B USD | 10.84 | HK$0.71 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€55.00 63.49 USD |
+3.58
|
€7.25B 8.36B USD | €1.10K 1.27K USD | €54.40 62.8 USD | €55.00 63.49 USD | €7.25B 8.36B USD | 17.74 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€187.30 216.21 USD |
+0.16
|
€6.94B 8.01B USD | €27.74K 32.02K USD | €186.50 215.28 USD | €188.20 217.25 USD | €6.94B 8.01B USD | 15.71 | €11.92 13.76 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.00 215.86 USD |
-0.4
|
€6.91B 7.98B USD | €982.00 1.13K USD | €186.80 215.63 USD | €188.00 217.01 USD | €6.91B 7.98B USD | 46.63 | €4.01 4.63 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€60.55 69.89 USD |
+0.33
|
€6.58B 7.59B USD | €78.74K 90.89K USD | €59.10 68.22 USD | €60.60 69.95 USD | €6.58B 7.59B USD | 5.61 | €10.78 12.44 USD | ||
SM Energy
SM
US
|
$32.09 — |
+2.98
|
$7.54B — | $434.99K — | $30.90 — | $32.12 — | $7.54B — | 6.96 | $4.61 — |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 115.28T 7.37B USD | IDR 100.80M 6.44K USD | IDR 730.00 0.05 USD | IDR 775.00 0.05 USD | IDR 115.28T 7.37B USD | 25.97 | IDR 28.68 0.001 USD | ||
National Fuel Gas
NFG
US
|
$77.04 — |
+1.78
|
$7.32B — | $92.22K — | $75.96 — | $77.39 — | $7.32B — | 10.97 | $7.02 — |
|
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.32 3.68 USD |
-0.69
|
MYR 34.27B 7.29B USD | MYR 2.20M 467.04K USD | MYR 17.28 3.67 USD | MYR 17.40 3.7 USD | MYR 34.27B 7.29B USD | 20.13 | MYR 0.86 0.18 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€55.00 63.49 USD |
+0.73
|
€6.30B 7.28B USD | €30.54K 35.26K USD | €54.35 62.74 USD | €55.00 63.49 USD | €6.30B 7.28B USD | 13.34 | €4.12 4.76 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.80 39.02 USD |
+1.17
|
€6.29B 7.26B USD | €55.96K 64.59K USD | €33.14 38.25 USD | €34.12 39.39 USD | €6.29B 7.26B USD | 19.53 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.04 40.45 USD |
-0.23
|
€6.03B 6.96B USD | €94.52K 109.11K USD | €34.66 40.01 USD | €35.28 40.72 USD | €6.03B 6.96B USD | 23.05 | €1.52 1.75 USD | ||
Noble
NE
US
|
$42.39 — |
+0.4
|
$6.77B — | $136.71K — | $41.74 — | $43.06 — | $6.77B — | 128.45 | $0.33 — |
|
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$31.27 6.34 USD |
+3.07
|
R$33.29B 6.75B USD | R$8.71M 1.77M USD | R$29.70 6.02 USD | R$31.31 6.35 USD | R$33.29B 6.75B USD | 9.53 | R$3.28 0.66 USD | ||
Technip Energies
THNPY
US
|
$38.53 — |
-1.21
|
$6.63B — | $258.00 — | $38.52 — | $38.58 — | $6.63B — | 21.76 | $1.77 — |
|
|
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.68 19.06 USD |
-2.98
|
CA$8.84B 6.56B USD | CA$336.56K 249.74K USD | CA$25.60 19 USD | CA$26.23 19.46 USD | CA$8.84B 6.56B USD | 15.65 | CA$1.64 1.22 USD | ||
Magnolia Oil & Gas
MGY
US
|
$24.11 — |
+1.39
|
$6.55B — | $459.47K — | $23.58 — | $24.14 — | $6.55B — | 11.16 | $2.16 — |
|
|
Matador Resources
MTDR
US
|
$52.59 — |
+0.98
|
$6.51B — | $125.92K — | $51.39 — | $52.59 — | $6.51B — | 9.08 | $5.79 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
