Sonuç Sayfası 2 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Coal Energy Company Limited 601898.SS | CN¥16.35 2.41 USD |
-4.33
|
CN¥216.78B 31.99B USD | CN¥30.70M 4.53M USD | CN¥16.14 2.38 USD | CN¥17.06 2.52 USD | CN¥216.78B 31.99B USD | 15.00 | CN¥1.09 0.16 USD | ||
| Venture Global VG | $12.84 — |
+0.31
|
$31.90B — | $9.17M — | $12.80 — | $13.26 — | $31.90B — | 13.37 | $0.96 — | ||
| Tenaris S.A. TS | $62.81 — |
+2.23
|
$31.71B — | $685.29K — | $62.44 — | $63.15 — | $31.71B — | 16.52 | $3.80 — | ||
| Tenaris S.A. TEN.MI | €27.18 31.37 USD |
+0.3
|
€27.44B 31.68B USD | €1.08M 1.25M USD | €26.95 31.11 USD | €27.40 31.63 USD | €27.44B 31.68B USD | 16.57 | €1.64 1.89 USD | ||
| Ecopetrol EC | $15.35 — |
+1.32
|
$31.56B — | $1.22M — | $15.05 — | $15.50 — | $31.56B — | 11.20 | $1.37 — | ||
| Cheniere Energy Partners, L.P CQP | $64.56 — |
+0.14
|
$31.25B — | $91.72K — | $64.13 — | $66.50 — | $31.25B — | 15.08 | $4.28 — | ||
| Repsol, S.A. REP.DE | €23.05 26.61 USD |
+0.48
|
€25.27B 29.17B USD | €13.90K 16.05K USD | €23.00 26.55 USD | €23.61 27.25 USD | €25.27B 29.17B USD | 10.77 | €2.14 2.47 USD | ||
| Repsol, S.A. REP.MC | €23.05 26.61 USD |
-0.13
|
€25.27B 29.17B USD | €3.38K 3.91K USD | €0.00 0 USD | €0.00 0 USD | €25.27B 29.17B USD | 10.77 | €2.14 2.47 USD | ||
| Repsol, S.A. REPYY | $26.57 — |
+0.26
|
$29.13B — | $7.07K — | $26.55 — | $26.70 — | $29.13B — | 10.80 | $2.46 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$67.46 50.06 USD |
-0.9
|
CA$39.22B 29.11B USD | CA$7.46M 5.54M USD | CA$67.36 49.99 USD | CA$68.82 51.07 USD | CA$39.22B 29.11B USD | 25.36 | CA$2.66 1.97 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 36.50 1.03 USD |
0
|
THB 1.03T 29.09B USD | THB 27.98M 787.26K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.50 1.03 USD |
0
|
THB 1.03T 29.09B USD | THB 27.96M 786.86K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.30 | THB 3.23 0.09 USD | ||
| Inpex Corporation 1605.T | ¥3,633 24.52 USD |
-0.22
|
¥4T 28.5B USD | ¥2M 16.58K USD | ¥3,587 24.21 USD | ¥3,678 24.83 USD | ¥4T 28.5B USD | 10.98 | ¥331 2.23 USD | ||
| Neste Oyj 0O46.IL | €29.10 33.59 USD |
+1.06
|
€24.60B 28.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.60B 28.4B USD | 19.53 | €1.49 1.72 USD | ||
| Pembina Pipeline PBA | $48.36 — |
-0.94
|
$28.12B — | $1.31M — | $48.27 — | $49.39 — | $28.12B — | 25.31 | $1.91 — | ||
| TechnipFMC FTI | $68.75 — |
+2.89
|
$27.41B — | $2.50M — | $67.00 — | $69.44 — | $27.41B — | 26.34 | $2.61 — | ||
| Texas Pacific Land TPL | $396.14 — |
+1.63
|
$27.32B — | $270.04K — | $390.74 — | $405.82 — | $27.32B — | 54.34 | $7.29 — | ||
| Inpex Corporation IPXHY | $22.76 — |
+0.71
|
$26.45B — | $6.44K — | $22.63 — | $22.79 — | $26.45B — | 11.04 | $2.06 — | ||
| Neste Oyj NESTE.HE | €29.10 33.59 USD |
+1.64
|
€22.36B 25.81B USD | €930.34K 1.07M USD | €28.64 33.06 USD | €29.46 34.01 USD | €22.36B 25.81B USD | 31.29 | €0.93 1.07 USD | ||
| Neste Oyj NTOIY | $16.76 — |
+2.51
|
$25.75B — | $1.40K — | $16.64 — | $16.76 — | $25.75B — | 31.03 | $0.54 — | ||
| Coterra Energy Inc. CTRA | $32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €59.01 68.11 USD |
-6.41
|
€20.65B 23.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.65B 23.83B USD | 10.44 | €5.65 6.52 USD | ||
| OMV Aktiengesellschaft OMVKY | $18.05 — |
-2.49
|
$23.54B — | $1.16K — | $17.90 — | $18.47 — | $23.54B — | 17.52 | $1.03 — | ||
| Indian Oil Corporation Limited IOC.BO | ₹136.70 1.65 USD |
+0.74
|
₹1.93T 23.35B USD | ₹191.12K 2.31K USD | ₹136.40 1.65 USD | ₹137.90 1.67 USD | ₹1.93T 23.35B USD | 4.47 | ₹30.57 0.37 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹136.64 1.65 USD |
+0.77
|
₹1.93T 23.34B USD | ₹2.89M 35.01K USD | ₹136.35 1.65 USD | ₹137.95 1.67 USD | ₹1.93T 23.34B USD | 4.47 | ₹30.56 0.37 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥148.65 21.93 USD |
+0.97
|
CN¥152.20B 22.46B USD | CN¥8.60M 1.27M USD | CN¥144.46 21.31 USD | CN¥151.98 22.42 USD | CN¥152.20B 22.46B USD | 54.05 | CN¥2.75 0.41 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,232 8.32 USD |
-1.4
|
¥3T 22.38B USD | ¥4M 29.48K USD | ¥1,227 8.28 USD | ¥1,266 8.55 USD | ¥3T 22.38B USD | 12.83 | ¥96 0.65 USD | ||
| OMV Aktiengesellschaft OMV.DE | €59.30 68.45 USD |
-6.1
|
€19.33B 22.32B USD | €26.68K 30.79K USD | €58.85 67.93 USD | €60.10 69.38 USD | €19.33B 22.32B USD | 16.65 | €3.56 4.11 USD | ||
| OMV Aktiengesellschaft OMV.VI | €59.00 68.11 USD |
0
|
€19.23B 22.2B USD | €493.32K 569.46K USD | €58.80 67.87 USD | €60.40 69.72 USD | €19.23B 22.2B USD | 16.57 | €3.56 4.11 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$12.50 1.6 USD |
-2.34
|
HK$165.73B 21.19B USD | HK$9.93M 1.27M USD | HK$12.30 1.57 USD | HK$12.68 1.62 USD | HK$165.73B 21.19B USD | 9.92 | HK$1.26 0.16 USD | ||
| Aker BP ASA 0M5J.IL | NOK 349.00 33.48 USD |
-0.56
|
NOK 220.32B 21.14B USD | NOK 5.00 0.48 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 220.32B 21.14B USD | 14.88 | NOK 23.45 2.25 USD | ||
| Aker BP ASA AKRBP.OL | NOK 347.70 33.35 USD |
-0.23
|
NOK 219.66B 21.07B USD | NOK 930.14K 89.23K USD | NOK 347.00 33.29 USD | NOK 358.10 34.35 USD | NOK 219.66B 21.07B USD | 40.33 | NOK 8.62 0.83 USD | ||
| YPF Sociedad Anónima YPF | $53.54 — |
+0.07
|
$20.99B — | $1.33M — | $53.51 — | $54.79 — | $20.99B — | 0 | -$1.04 — | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$14.64 1.87 USD |
-4.31
|
HK$146.94B 18.79B USD | HK$18.60M 2.38M USD | HK$14.38 1.84 USD | HK$15.00 1.92 USD | HK$146.94B 18.79B USD | 13.18 | HK$1.11 0.14 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.19 47.63 USD |
+0.72
|
CA$24.93B 18.5B USD | CA$4.53M 3.36M USD | CA$63.61 47.2 USD | CA$65.06 48.28 USD | CA$24.93B 18.5B USD | 35.46 | CA$1.81 1.34 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.46 22.46 USD |
+1.04
|
€15.69B 18.11B USD | €2.17M 2.5M USD | €19.15 22.11 USD | €19.67 22.7 USD | €15.69B 18.11B USD | 18.89 | €1.03 1.19 USD | ||
| Galp Energia, SGPS GLPEY | $11.17 — |
+0.72
|
$18.01B — | $399.00 — | $11.16 — | $11.17 — | $18.01B — | 18.93 | $0.59 — | ||
| Santos SSLZY | $5.52 — |
+0.73
|
$17.93B — | $7.13K — | $5.49 — | $5.53 — | $17.93B — | 22.07 | $0.25 — | ||
| Tourmaline Oil TRMLF | $45.85 — |
+0.28
|
$17.80B — | $3.49K — | $45.85 — | $46.61 — | $17.80B — | 35.26 | $1.30 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.38 22.37 USD |
+1.41
|
€15.26B 17.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.26B 17.61B USD | 8.88 | €2.18 2.52 USD | ||
| Western Midstream Partners, LP WES | $44.36 — |
-0.02
|
$17.47B — | $998.50K — | $43.78 — | $44.76 — | $17.47B — | 14.59 | $3.04 — | ||
| Santos Limited STO.AX | A$7.86 5.2 USD |
+0.51
|
A$25.53B 16.9B USD | A$9.44M 6.25M USD | A$7.84 5.19 USD | A$7.99 5.29 USD | A$25.53B 16.9B USD | 22.45 | A$0.35 0.23 USD | ||
| Ovintiv Inc. OVV.TO | CA$80.79 59.95 USD |
+2.14
|
CA$22.70B 16.85B USD | CA$113.23K 84.02K USD | CA$79.45 58.96 USD | CA$81.30 60.33 USD | CA$22.70B 16.85B USD | 19.09 | CA$4.23 3.14 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.10 2.08 USD |
-0.28
|
CN¥113.85B 16.8B USD | CN¥50.46M 7.45M USD | CN¥13.91 2.05 USD | CN¥14.20 2.1 USD | CN¥113.85B 16.8B USD | 14.53 | CN¥0.97 0.14 USD | ||
| Viper Energy, Inc. VNOM | $46.06 — |
+1.32
|
$16.54B — | $1.79M — | $45.84 — | $46.76 — | $16.54B — | 0 | -$0.57 — | ||
| Ovintiv Inc. OVV | $57.91 — |
+2.13
|
$16.27B — | $1.77M — | $57.14 — | $58.33 — | $16.27B — | 19.04 | $3.04 — | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 144.50 4.07 USD |
-1.71
|
THB 573.66B 16.14B USD | THB 4.74M 133.36K USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
| Plains All American Pipeline, L.P PAA | $22.80 — |
+0.88
|
$16.09B — | $2.60M — | $22.58 — | $22.87 — | $16.09B — | 20.54 | $1.11 — | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.60 1.67 USD |
0
|
NT$501.07B 15.92B USD | NT$7.71M 244.87K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$501.07B 15.92B USD | 50.57 | NT$1.04 0.03 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$17.02 12.63 USD |
+3.09
|
CA$20.69B 15.35B USD | CA$4.76M 3.53M USD | CA$16.65 12.36 USD | CA$17.10 12.69 USD | CA$20.69B 15.35B USD | 23.31 | CA$0.73 0.54 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹286.90 3.47 USD |
+0.61
|
₹1.23T 14.83B USD | ₹1.31M 15.82K USD | ₹285.70 3.46 USD | ₹288.75 3.49 USD | ₹1.23T 14.83B USD | 4.74 | ₹60.48 0.73 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 238.80 7.5 USD |
-0.83
|
TRY 460.12B 14.45B USD | TRY 19.28M 605.35K USD | TRY 236.90 7.44 USD | TRY 246.00 7.73 USD | TRY 460.12B 14.45B USD | 13.90 | TRY 17.17 0.54 USD | ||
| DT Midstream DTM | $141.38 — |
-0.79
|
$14.42B — | $494.76K — | $141.04 — | $143.78 — | $14.42B — | 31.34 | $4.51 — | ||
| ARC Resources Ltd. ARX.TO | CA$32.06 23.79 USD |
+1.17
|
CA$18.13B 13.45B USD | CA$1.84M 1.36M USD | CA$31.83 23.62 USD | CA$32.18 23.88 USD | CA$18.13B 13.45B USD | 12.67 | CA$2.53 1.88 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.65 2.46 USD |
-0.6
|
CN¥91.00B 13.43B USD | CN¥29.20M 4.31M USD | CN¥16.50 2.43 USD | CN¥17.01 2.51 USD | CN¥91.00B 13.43B USD | 20.06 | CN¥0.83 0.12 USD | ||
| APA APA | $37.66 — |
+2.98
|
$13.31B — | $3.84M — | $36.98 — | $37.74 — | $13.31B — | 8.53 | $4.41 — | ||
| Vår Energi ASA J4V.F | €4.43 5.11 USD |
+3.05
|
€11.41B 13.17B USD | €810.00 935.01 USD | €4.43 5.11 USD | €4.49 5.18 USD | €11.41B 13.17B USD | 19.26 | €0.23 0.27 USD | ||
| HF Sinclair Corporation DINO | $72.39 — |
+1.4
|
$13.05B — | $1.82M — | $71.63 — | $73.89 — | $13.05B — | 10.86 | $6.66 — | ||
| ARC Resources AETUF | $22.93 — |
+0.79
|
$12.97B — | $3.19K — | $22.80 — | $23.00 — | $12.97B — | 12.59 | $1.82 — | ||
| AltaGas Ltd. ALA.TO | CA$54.69 40.58 USD |
-1.92
|
CA$17.04B 12.64B USD | CA$710.44K 527.19K USD | CA$54.57 40.49 USD | CA$55.84 41.44 USD | CA$17.04B 12.64B USD | 33.34 | CA$1.64 1.22 USD | ||
| Sunoco LP SUN | $65.49 — |
-1.15
|
$12.34B — | $384.00K — | $65.36 — | $67.07 — | $12.34B — | 16.70 | $3.92 — | ||
| AltaGas ATGFF | $39.28 — |
-2.19
|
$12.24B — | $26.00 — | $39.28 — | $39.28 — | $12.24B — | 33.28 | $1.18 — | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.97 4.13 USD |
-2.24
|
CN¥82.61B 12.19B USD | CN¥9.32M 1.38M USD | CN¥27.91 4.12 USD | CN¥28.86 4.26 USD | CN¥82.61B 12.19B USD | 10.71 | CN¥2.61 0.39 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.86 4.59 USD |
-0.25
|
NOK 119.48B 11.46B USD | NOK 6.37M 611.12K USD | NOK 47.82 4.59 USD | NOK 49.26 4.73 USD | NOK 119.48B 11.46B USD | 18.69 | NOK 2.56 0.25 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,354 9.14 USD |
+0.41
|
¥2T 11.07B USD | ¥3M 17.93K USD | ¥1,353 9.13 USD | ¥1,378 9.3 USD | ¥2T 11.07B USD | 9.64 | ¥140 0.95 USD | ||
| Antero Resources AR | $35.52 — |
-0.11
|
$11.01B — | $3.22M — | $35.35 — | $35.99 — | $11.01B — | 11.49 | $3.09 — | ||
| Edison S.p.A. EDNR.MI | €1.98 2.29 USD |
-1
|
€9.38B 10.82B USD | €39.60K 45.71K USD | €1.98 2.29 USD | €2.00 2.31 USD | €9.38B 10.82B USD | 66.00 | €0.03 0.03 USD | ||
| NOV Inc. 0K58.IL | $20.64 — |
+29
|
$10.62B — | $24.00 — | $0.00 — | $0.00 — | $10.62B — | 19.65 | $1.05 — | ||
| Subsea 7 S.A. SUBCY | $35.20 — |
+0.28
|
$10.45B — | $805.00 — | $35.20 — | $35.45 — | $10.45B — | 20.82 | $1.69 — | ||
| Saipem SpA 0RPI.IL | €4.49 5.18 USD |
+1.91
|
€8.96B 10.34B USD | €156.00 180.08 USD | €0.00 0 USD | €0.00 0 USD | €8.96B 10.34B USD | 0 | -€0.24 -0.2 USD | ||
| Prio S.A. PRIO3.SA | R$62.54 12.68 USD |
+2.32
|
R$50.30B 10.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.30B 10.19B USD | 19.42 | R$3.22 0.65 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $6.44 — |
0
|
$10.16B — | $2.08K — | $6.41 — | $6.44 — | $10.16B — | 15.33 | $0.42 — | ||
| Antero Midstream AM | $21.33 — |
-0.88
|
$10.13B — | $1.58M — | $21.26 — | $21.70 — | $10.13B — | 24.80 | $0.86 — | ||
| Saipem SpA SPM.MI | €4.45 5.14 USD |
+1.02
|
€8.63B 9.96B USD | €15.85M 18.3M USD | €4.40 5.08 USD | €4.52 5.21 USD | €8.63B 9.96B USD | 29.65 | €0.15 0.17 USD | ||
| Keyera Corp. KEY.TO | CA$57.32 42.53 USD |
-0.37
|
CA$13.14B 9.75B USD | CA$5.88M 4.36M USD | CA$56.99 42.29 USD | CA$58.11 43.12 USD | CA$13.14B 9.75B USD | 72.55 | CA$0.79 0.59 USD | ||
| Saipem SpA SAPMY | $1.00 — |
+9.89
|
$9.70B — | $5.55K — | $1.00 — | $1.02 — | $9.70B — | 33.33 | $0.03 — | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹376.65 4.56 USD |
+1.05
|
₹801.44B 9.7B USD | ₹1.62M 19.63K USD | ₹372.20 4.5 USD | ₹378.15 4.57 USD | ₹801.44B 9.7B USD | 4.44 | ₹84.80 1.03 USD | ||
| Prio PTRRY | $12.01 — |
+1.01
|
$9.66B — | $7.03K — | $11.88 — | $12.03 — | $9.66B — | 18.76 | $0.64 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 334.80 32.12 USD |
+2.14
|
NOK 100.59B 9.65B USD | NOK 7.00 0.67 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 100.59B 9.65B USD | 338.18 | NOK 0.99 0.09 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 47.40 12.05 USD |
+1.37
|
PLN 37.40B 9.51B USD | PLN 29.98K 7.62K USD | PLN 45.16 11.48 USD | PLN 47.86 12.16 USD | PLN 37.40B 9.51B USD | 15.43 | PLN 3.07 0.78 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 332.60 31.91 USD |
+1.22
|
NOK 98.50B 9.45B USD | NOK 389.96K 37.41K USD | NOK 328.60 31.52 USD | NOK 336.00 32.23 USD | NOK 98.50B 9.45B USD | 21.14 | NOK 15.73 1.51 USD | ||
| Keyera KEYUF | $41.02 — |
+0.12
|
$9.41B — | $530.00 — | $41.02 — | $41.09 — | $9.41B — | 71.96 | $0.57 — | ||
| Oil India Limited OIL.NS | ₹470.25 5.69 USD |
-2.23
|
₹764.91B 9.25B USD | ₹835.33K 10.11K USD | ₹469.70 5.68 USD | ₹483.45 5.85 USD | ₹764.91B 9.25B USD | 11.55 | ₹40.69 0.49 USD | ||
| Range Resources RRC | $39.11 — |
+0.03
|
$9.22B — | $2.82M — | $39.03 — | $39.63 — | $9.22B — | 10.34 | $3.78 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$13.05 1.67 USD |
+0.15
|
HK$71.32B 9.12B USD | HK$8.53M 1.09M USD | HK$12.83 1.64 USD | HK$13.21 1.69 USD | HK$71.32B 9.12B USD | 13.59 | HK$0.96 0.12 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 15.20 4.05 USD |
+1.4
|
SAR 33.40B 8.91B USD | SAR 7.45M 1.99M USD | SAR 15.08 4.02 USD | SAR 15.60 4.16 USD | SAR 33.40B 8.91B USD | 0 | -SAR 1.04 -0.2 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.48 1.84 USD |
-2.58
|
CN¥59.55B 8.79B USD | CN¥12.07M 1.78M USD | CN¥12.43 1.83 USD | CN¥12.76 1.88 USD | CN¥59.55B 8.79B USD | 15.59 | CN¥0.80 0.12 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €203.60 235.02 USD |
+0.1
|
€7.55B 8.71B USD | €81.53K 94.12K USD | €200.80 231.79 USD | €205.60 237.33 USD | €7.55B 8.71B USD | 18.32 | €11.11 12.82 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €204.20 235.72 USD |
+0.72
|
€7.55B 8.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.55B 8.71B USD | 50.92 | €4.01 4.63 USD | ||
| Vista Energy, S.A.B. de C.V VIST | $73.96 — |
-0.62
|
$8.24B — | $621.48K — | $73.18 — | $76.18 — | $8.24B — | 10.78 | $6.86 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.53 2.73 USD |
-0.27
|
CN¥55.43B 8.18B USD | CN¥30.24M 4.46M USD | CN¥17.75 2.62 USD | CN¥18.81 2.78 USD | CN¥55.43B 8.18B USD | 47.51 | CN¥0.39 0.06 USD | ||
| Hess Midstream LP HESM | $38.94 — |
+0.31
|
$8.05B — | $802.29K — | $38.61 — | $39.26 — | $8.05B — | 13.47 | $2.89 — | ||
| Frontline FRO | $35.01 — |
-0.45
|
$7.79B — | $2.08M — | $34.66 — | $35.79 — | $7.79B — | 8.62 | $4.06 — | ||
| SM Energy Company SM | $32.37 — |
+1.19
|
$7.76B — | $2.47M — | $32.30 — | $33.01 — | $7.76B — | 13.65 | $2.37 — | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.64 — |
-1.82
|
$7.73B — | $1.34M — | $2.63 — | $2.69 — | $7.73B — | 10.15 | $0.26 — | ||
| Kinetik KNTK | $45.66 — |
+1.04
|
$7.63B — | $823.64K — | $45.03 — | $45.68 — | $7.63B — | 18.19 | $2.51 — | ||
| Kunlun Energy Company Limited 0135.HK | HK$6.89 0.88 USD |
-0.14
|
HK$59.55B 7.61B USD | HK$3.63M 464.14K USD | HK$6.80 0.87 USD | HK$6.97 0.89 USD | HK$59.55B 7.61B USD | 9.70 | HK$0.71 0.09 USD | ||
| NOV NOV | $21.12 — |
+4.87
|
$7.58B — | $2.74M — | $20.40 — | $21.25 — | $7.58B — | 84.48 | $0.25 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$47.19 35.02 USD |
-0.38
|
CA$10.11B 7.5B USD | CA$306.11K 227.15K USD | CA$47.02 34.89 USD | CA$49.05 36.4 USD | CA$10.11B 7.5B USD | 39.99 | CA$1.18 0.88 USD | ||
| Noble Corporation plc NE | $46.98 — |
+3.46
|
$7.50B — | $858.67K — | $46.14 — | $47.09 — | $7.50B — | 32.85 | $1.43 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||