Sonuç Sayfası 2 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (1962)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Pembina Pipeline
PBA
US
|
$49.90 — |
+1.77
|
$29.02B — | $638.67K — | $49.30 — | $49.92 — | $29.02B — | 20.79 | $2.40 — |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€70.93 81.87 USD |
+1.07
|
€24.82B 28.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.82B 28.65B USD | 12.55 | €5.65 6.52 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$90.80 2.89 USD |
-0.44
|
NT$864.96B 27.48B USD | NT$10.68M 339.46K USD | NT$90.60 2.88 USD | NT$93.70 2.98 USD | NT$864.96B 27.48B USD | 15.49 | NT$5.86 0.19 USD | ||
Halliburton
HAL
US
|
$32.93 — |
+3.36
|
$27.24B — | $6.78M — | $32.11 — | $32.96 — | $27.24B — | 13.38 | $2.46 — |
|
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.05 83.17 USD |
+2.56
|
€23.49B 27.11B USD | €203.89K 235.36K USD | €70.50 81.38 USD | €72.05 83.17 USD | €23.49B 27.11B USD | 11.27 | €6.39 7.38 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€71.60 82.65 USD |
+1.56
|
€23.34B 26.94B USD | €4.66K 5.38K USD | €70.75 81.67 USD | €71.65 82.71 USD | €23.34B 26.94B USD | 11.20 | €6.39 7.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.29 31.5 USD |
+0.89
|
€23.07B 26.63B USD | €51.00 58.87 USD | €0.00 0 USD | €0.00 0 USD | €23.07B 26.63B USD | 18.31 | €1.49 1.72 USD | ||
Inpex
IPXHY
US
|
$22.60 — |
+1.66
|
$25.98B — | $9.81K — | $22.44 — | $22.66 — | $25.98B — | 9.26 | $2.44 — |
|
|
OMV
OMVKY
US
|
$19.88 — |
+0.05
|
$25.94B — | $300.00 — | $19.90 — | $19.95 — | $25.94B — | 10.68 | $1.86 — |
|
|
Inpex Corporation
1605.T
JP
|
¥3,619 22.32 USD |
+1.34
|
¥4T 25.65B USD | ¥3M 18.65K USD | ¥3,593 22.15 USD | ¥3,641 22.45 USD | ¥4T 25.65B USD | 9.71 | ¥373 2.3 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.01 1.92 USD |
-0.99
|
CN¥172.50B 25.45B USD | CN¥12.29M 1.81M USD | CN¥12.94 1.91 USD | CN¥13.15 1.94 USD | CN¥172.50B 25.45B USD | 11.21 | CN¥1.16 0.17 USD | ||
TechnipFMC
FTI
US
|
$65.39 — |
+1.3
|
$25.43B — | $2.89M — | $64.22 — | $66.18 — | $25.43B — | 20.30 | $3.22 — |
|
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥16.96 2.5 USD |
-2.75
|
CN¥170.22B 25.12B USD | CN¥37.22M 5.49M USD | CN¥16.96 2.5 USD | CN¥17.48 2.58 USD | CN¥170.22B 25.12B USD | 13.56 | CN¥1.25 0.18 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.45 1.77 USD |
-1.05
|
₹2.07T 25.02B USD | ₹153.52K 1.86K USD | ₹146.20 1.77 USD | ₹148.95 1.8 USD | ₹2.07T 25.02B USD | 4.26 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.11 1.77 USD |
-1.53
|
₹2.06T 24.96B USD | ₹3.22M 38.94K USD | ₹146.10 1.77 USD | ₹148.35 1.79 USD | ₹2.06T 24.96B USD | 4.25 | ₹34.30 0.41 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.36 31.58 USD |
+1.22
|
€21.02B 24.26B USD | €1.45M 1.68M USD | €27.07 31.25 USD | €27.41 31.64 USD | €21.02B 24.26B USD | 8.68 | €3.15 3.64 USD | ||
Neste
NTOIY
US
|
$15.03 — |
+0.07
|
$23.09B — | $4.81K — | $15.04 — | $15.09 — | $23.09B — | 8.12 | $1.85 — |
|
|
Viper Energy
VNOM
US
|
$41.13 — |
+2.34
|
$21.48B — | $2.05M — | $40.25 — | $41.25 — | $21.48B — | 31.88 | $1.29 — |
|
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 348.50 10.94 USD |
+5.21
|
TRY 671.49B 21.09B USD | TRY 32.56M 1.02M USD | TRY 334.75 10.51 USD | TRY 352.25 11.06 USD | TRY 671.49B 21.09B USD | 5.20 | TRY 66.94 2.1 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,246 7.69 USD |
+0.73
|
¥3T 20.37B USD | ¥6M 36.59K USD | ¥1,246 7.69 USD | ¥1,291 7.96 USD | ¥3T 20.37B USD | 4.87 | ¥256 1.58 USD | ||
Santos Limited
STO.AX
AU
|
A$8.81 6.15 USD |
+1.26
|
A$28.61B 19.99B USD | A$6.90M 4.82M USD | A$8.71 6.08 USD | A$8.83 6.17 USD | A$28.61B 19.99B USD | 26.69 | A$0.33 0.23 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 322.35 30.92 USD |
+2.61
|
NOK 203.50B 19.52B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 203.50B 19.52B USD | 13.74 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 322.20 30.91 USD |
+2.42
|
NOK 203.37B 19.51B USD | NOK 1.72M 165.15K USD | NOK 317.10 30.42 USD | NOK 322.50 30.94 USD | NOK 203.37B 19.51B USD | 9.88 | NOK 32.59 3.13 USD | ||
Texas Pacific Land
TPL
US
|
$281.42 — |
+2.47
|
$19.41B — | $438.48K — | $275.63 — | $283.96 — | $19.41B — | 33.06 | $8.51 — |
|
|
Santos
SSLZY
US
|
$5.95 — |
+1.02
|
$19.32B — | $14.81K — | $5.94 — | $6.07 — | $19.32B — | 25.86 | $0.23 — |
|
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.88 2.34 USD |
-2.28
|
CN¥128.22B 18.92B USD | CN¥59.39M 8.76M USD | CN¥15.88 2.34 USD | CN¥16.61 2.45 USD | CN¥128.22B 18.92B USD | 8.77 | CN¥1.81 0.27 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.75 48.05 USD |
+1.28
|
CA$25.10B 18.62B USD | CA$928.97K 689.35K USD | CA$64.41 47.8 USD | CA$65.18 48.37 USD | CA$25.10B 18.62B USD | 30.98 | CA$2.09 1.55 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$90.41 67.09 USD |
+3.55
|
CA$24.29B 18.03B USD | CA$194.38K 144.24K USD | CA$87.90 65.23 USD | CA$90.43 67.1 USD | CA$24.29B 18.03B USD | 13.00 | CA$6.95 5.16 USD | ||
Tourmaline Oil
TRMLF
US
|
$45.44 — |
+0.66
|
$17.61B — | $2.69K — | $45.36 — | $45.69 — | $17.61B — | 29.89 | $1.52 — |
|
|
HF Sinclair
DINO
US
|
$101.73 — |
+3.01
|
$17.22B — | $1.66M — | $99.51 — | $102.15 — | $17.22B — | 5.03 | $20.21 — |
|
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.88 21.79 USD |
+0.99
|
€14.86B 17.16B USD | €41.21K 47.57K USD | €0.00 0 USD | €0.00 0 USD | €14.86B 17.16B USD | 8.66 | €2.18 2.52 USD | ||
Plains All American Pipeline
PAA
US
|
$24.14 — |
+1.99
|
$17.09B — | $1.62M — | $23.58 — | $24.14 — | $17.09B — | 39.57 | $0.61 — |
|
|
Western Midstream Partners
WES
US
|
$41.32 — |
+0.44
|
$17.07B — | $1.44M — | $41.12 — | $41.64 — | $17.07B — | 13.41 | $3.08 — |
|
|
Ovintiv
OVV
US
|
$63.47 — |
+3.04
|
$17.05B — | $3.01M — | $61.67 — | $63.47 — | $17.05B — | 12.30 | $5.16 — |
|
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.03 1.28 USD |
+0.1
|
HK$132.98B 17B USD | HK$6.34M 810.9K USD | HK$9.87 1.26 USD | HK$10.05 1.29 USD | HK$132.98B 17B USD | 7.71 | HK$1.30 0.17 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹314.10 3.8 USD |
-0.36
|
₹1.36T 16.49B USD | ₹3.30M 39.87K USD | ₹312.95 3.79 USD | ₹316.75 3.83 USD | ₹1.36T 16.49B USD | 8.51 | ₹36.89 0.45 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.00 4.02 USD |
0
|
THB 567.71B 15.97B USD | THB 2.01M 56.58K USD | THB 142.50 4.01 USD | THB 144.00 4.05 USD | THB 567.71B 15.97B USD | 7.96 | THB 17.95 0.51 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.00 21.93 USD |
+1.36
|
€13.73B 15.85B USD | €2.52M 2.91M USD | €18.75 21.64 USD | €19.08 22.02 USD | €13.73B 15.85B USD | 13.47 | €1.41 1.63 USD | ||
APA
APA
US
|
$46.74 — |
+3.59
|
$15.69B — | $4.02M — | $45.44 — | $46.79 — | $15.69B — | 7.60 | $6.15 — |
|
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.05 12.65 USD |
+3.15
|
CA$20.74B 15.39B USD | CA$4.81M 3.57M USD | CA$16.67 12.37 USD | CA$17.10 12.69 USD | CA$20.74B 15.39B USD | 13.42 | CA$1.27 0.94 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$10.43 — |
+0.38
|
$15.08B — | $27.00K — | $10.39 — | $10.55 — | $15.08B — | 12.71 | $0.82 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$37.36 — |
+0.21
|
$14.65B — | $1.01M — | $36.99 — | $37.99 — | $14.65B — | 6.86 | $5.44 — |
|
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.16 1.43 USD |
-0.98
|
HK$112.01B 14.32B USD | HK$8.62M 1.1M USD | HK$11.06 1.41 USD | HK$11.30 1.44 USD | HK$112.01B 14.32B USD | 7.91 | HK$1.41 0.18 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.96 2.5 USD |
0
|
CN¥92.79B 13.69B USD | CN¥31.55M 4.66M USD | CN¥16.90 2.49 USD | CN¥17.38 2.56 USD | CN¥92.79B 13.69B USD | 13.46 | CN¥1.26 0.19 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.62 5.33 USD |
+1.21
|
€11.52B 13.3B USD | €8.71K 10.06K USD | €4.59 5.29 USD | €4.72 5.45 USD | €11.52B 13.3B USD | 9.23 | €0.50 0.58 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.77 41.38 USD |
+1.92
|
CA$17.40B 12.91B USD | CA$1.16M 863.16K USD | CA$54.51 40.45 USD | CA$55.96 41.53 USD | CA$17.40B 12.91B USD | 27.88 | CA$2.00 1.48 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.45 4.05 USD |
+0.15
|
CN¥85.82B 12.66B USD | CN¥2.57M 379.58K USD | CN¥27.28 4.03 USD | CN¥27.52 4.06 USD | CN¥85.82B 12.66B USD | 8.63 | CN¥3.18 0.47 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥83.66 12.34 USD |
+2.34
|
CN¥85.66B 12.64B USD | CN¥26.25M 3.87M USD | CN¥80.94 11.94 USD | CN¥87.40 12.9 USD | CN¥85.66B 12.64B USD | 31.80 | CN¥2.63 0.39 USD | ||
Sunoco
SUN
US
|
$65.34 — |
+3.37
|
$12.31B — | $415.13K — | $63.21 — | $65.43 — | $12.31B — | 10.98 | $5.95 — |
|
|
AltaGas
ATGFF
US
|
$39.15 — |
+1.5
|
$12.22B — | $101.00 — | $37.69 — | $38.19 — | $12.22B — | 27.18 | $1.44 — |
|
|
DT Midstream
DTM
US
|
$119.00 — |
+0.23
|
$12.14B — | $979.88K — | $118.36 — | $121.24 — | $12.14B — | 25.86 | $4.60 — |
|
|
Range Resources
RRC
US
|
$51.86 — |
+1.29
|
$12.12B — | $2.55M — | $51.05 — | $52.15 — | $12.12B — | 13.57 | $3.82 — |
|
|
Vår Energi ASA
VAR.OL
NO
|
NOK 49.60 4.76 USD |
+2.1
|
NOK 123.81B 11.88B USD | NOK 5.06M 485.72K USD | NOK 48.98 4.7 USD | NOK 49.90 4.79 USD | NOK 123.81B 11.88B USD | 8.82 | NOK 5.62 0.54 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.49 — |
+2.6
|
$11.84B — | $88.00 — | $7.46 — | $7.46 — | $11.84B — | 9.36 | $0.80 — |
|
|
Antero Resources
AR
US
|
$38.21 — |
+1.54
|
$11.74B — | $2.13M — | $37.45 — | $38.28 — | $11.74B — | 8.49 | $4.50 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$52.20 38.74 USD |
+1.83
|
CA$15.32B 11.37B USD | CA$1.19M 886.64K USD | CA$51.27 38.05 USD | CA$52.60 39.03 USD | CA$15.32B 11.37B USD | 62.14 | CA$0.84 0.62 USD | ||
Keyera
KEYUF
US
|
$36.49 — |
+1.25
|
$10.71B — | $400.00 — | $36.35 — | $36.60 — | $10.71B — | 59.81 | $0.61 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$15.30 1.96 USD |
-1.67
|
HK$83.71B 10.7B USD | HK$6.72M 859.13K USD | HK$15.27 1.95 USD | HK$15.84 2.03 USD | HK$83.71B 10.7B USD | 10.85 | HK$1.41 0.18 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
-0.64
|
€8.79B 10.15B USD | €23.94K 27.63K USD | €1.85 2.14 USD | €1.87 2.16 USD | €8.79B 10.15B USD | 92.79 | €0.02 0.02 USD | ||
Frontline
FRO
US
|
$45.54 — |
+3.81
|
$10.14B — | $3.42M — | $44.63 — | $45.88 — | $10.14B — | 6.58 | $6.92 — |
|
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹393.70 4.76 USD |
-1.61
|
₹836.77B 10.12B USD | ₹1.21M 13.66K USD | ₹393.20 4.76 USD | ₹400.00 4.84 USD | ₹836.77B 10.12B USD | 56.17 | ₹7.00 0.08 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.34 5.01 USD |
+1.24
|
€8.65B 9.99B USD | €184.67K 213.17K USD | €0.00 0 USD | €0.00 0 USD | €8.65B 9.99B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$33.57 — |
+1.24
|
$9.97B — | $501.00 — | $33.40 — | $33.78 — | $9.97B — | 16.06 | $2.09 — |
|
|
Prio S.A.
PRIO3.SA
BR
|
R$61.47 12.46 USD |
+2.42
|
R$48.66B 9.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.66B 9.86B USD | 8.05 | R$7.63 1.55 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,318 8.13 USD |
-0.04
|
¥2T 9.74B USD | ¥5M 32.74K USD | ¥1,305 8.05 USD | ¥1,350 8.32 USD | ¥2T 9.74B USD | 4.17 | ¥316 1.95 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.33 4.99 USD |
+1.03
|
€8.40B 9.69B USD | €14.11M 16.29M USD | €4.29 4.95 USD | €4.38 5.05 USD | €8.40B 9.69B USD | 33.28 | €0.13 0.15 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
0
|
NOK 99.89B 9.58B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Antero Midstream
AM
US
|
$20.02 — |
+1.21
|
$9.46B — | $2.55M — | $19.57 — | $20.05 — | $9.46B — | 14.09 | $1.42 — |
|
|
Frontline plc
FRO.OL
NO
|
NOK 437.70 41.99 USD |
+4.74
|
NOK 97.44B 9.35B USD | NOK 864.18K 82.9K USD | NOK 416.30 39.93 USD | NOK 436.80 41.9 USD | NOK 97.44B 9.35B USD | 6.66 | NOK 65.68 6.3 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.14 — |
-3.09
|
$9.20B — | $2.73M — | $3.12 — | $3.27 — | $9.20B — | 7.85 | $0.40 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 322.00 30.89 USD |
+2.16
|
NOK 95.63B 9.17B USD | NOK 241.71K 23.19K USD | NOK 316.40 30.35 USD | NOK 323.80 31.06 USD | NOK 95.63B 9.17B USD | 15.87 | NOK 20.28 1.95 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 318.20 30.52 USD |
+1.24
|
NOK 95.60B 9.17B USD | NOK 69.00 6.62 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 95.60B 9.17B USD | 321.41 | NOK 0.99 0.09 USD | ||
Saipem
SAPMY
US
|
$0.94 — |
-1.05
|
$9.12B — | $4.50K — | $0.83 — | $0.84 — | $9.12B — | 31.33 | $0.03 — |
|
|
Kinetik
KNTK
US
|
$53.71 — |
+3.13
|
$9.09B — | $1.19M — | $52.50 — | $54.45 — | $9.09B — | 16.83 | $3.19 — |
|
|
Oil India Limited
OIL.NS
IN
|
₹441.35 5.34 USD |
-1
|
₹717.90B 8.69B USD | ₹493.50K 5.97K USD | ₹440.60 5.33 USD | ₹446.00 5.4 USD | ₹717.90B 8.69B USD | 8.46 | ₹52.16 0.63 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.30 1.81 USD |
-1.52
|
CN¥58.69B 8.66B USD | CN¥7.26M 1.07M USD | CN¥12.28 1.81 USD | CN¥12.46 1.84 USD | CN¥58.69B 8.66B USD | 15.00 | CN¥0.82 0.12 USD | ||
Prio
PTRRY
US
|
$10.87 — |
+2.16
|
$8.60B — | $6.00K — | $10.87 — | $11.04 — | $8.60B — | 7.44 | $1.46 — |
|
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.59 3.89 USD |
+1.32
|
SAR 32.06B 8.55B USD | SAR 4.48M 1.19M USD | SAR 14.44 3.85 USD | SAR 14.97 3.99 USD | SAR 32.06B 8.55B USD | 10.64 | SAR 1.37 0.37 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.72 0.99 USD |
-1.59
|
HK$66.55B 8.51B USD | HK$1.80M 230.72K USD | HK$7.65 0.98 USD | HK$7.88 1.01 USD | HK$66.55B 8.51B USD | 10.87 | HK$0.71 0.09 USD | ||
PBF Energy
PBF
US
|
$69.73 — |
+5.8
|
$8.27B — | $2.05M — | $67.15 — | $69.81 — | $8.27B — | 2.92 | $23.81 — |
|
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.10 61.3 USD |
+0.43
|
€7.00B 8.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.00B 8.08B USD | 17.12 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.75 216.73 USD |
+2.12
|
€6.94B 8.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.94B 8.01B USD | 46.82 | €4.01 4.63 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€187.00 215.86 USD |
+1.08
|
€6.93B 8B USD | €84.92K 98.03K USD | €186.50 215.28 USD | €189.00 218.17 USD | €6.93B 8B USD | 15.68 | €11.92 13.76 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€60.35 69.66 USD |
+1.09
|
€6.56B 7.57B USD | €136.92K 158.05K USD | €59.15 68.28 USD | €60.35 69.66 USD | €6.56B 7.57B USD | 5.59 | €10.78 12.44 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 115.28T 7.37B USD | IDR 78.63M 4.94K USD | IDR 730.00 0.05 USD | IDR 775.00 0.05 USD | IDR 115.28T 7.37B USD | 25.97 | IDR 28.68 0.001 USD | ||
SM Energy
SM
US
|
$31.16 — |
+5.56
|
$7.32B — | $3.57M — | $29.66 — | $31.16 — | $7.32B — | 6.39 | $4.87 — |
|
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.34 3.69 USD |
-0.57
|
MYR 34.31B 7.3B USD | MYR 1.00M 212.63K USD | MYR 17.32 3.68 USD | MYR 17.40 3.7 USD | MYR 34.31B 7.3B USD | 20.16 | MYR 0.86 0.18 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€54.60 63.03 USD |
+3.02
|
€6.26B 7.22B USD | €113.92K 131.5K USD | €53.00 61.18 USD | €54.60 63.03 USD | €6.26B 7.22B USD | 13.25 | €4.12 4.76 USD | ||
National Fuel Gas
NFG
US
|
$75.69 — |
+1.38
|
$7.20B — | $866.21K — | $74.08 — | $75.81 — | $7.20B — | 10.63 | $7.12 — |
|
|
SBM Offshore N.V.
0NIS.IL
GB
|
€33.41 38.57 USD |
+2.02
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 19.31 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.12 40.54 USD |
-0.62
|
€6.05B 6.98B USD | €342.38K 395.22K USD | €34.94 40.33 USD | €35.78 41.3 USD | €6.05B 6.98B USD | 23.10 | €1.52 1.75 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.47 19.64 USD |
+1.22
|
CA$9.11B 6.76B USD | CA$879.53K 652.66K USD | CA$26.26 19.49 USD | CA$26.63 19.76 USD | CA$9.11B 6.76B USD | 16.14 | CA$1.64 1.22 USD | ||
Noble
NE
US
|
$42.22 — |
+2.75
|
$6.74B — | $990.52K — | $41.38 — | $42.57 — | $6.74B — | 124.17 | $0.34 — |
|
|
Technip Energies
THNPY
US
|
$38.98 — |
-1.59
|
$6.71B — | $813.00 — | $38.83 — | $39.04 — | $6.71B — | 22.39 | $1.74 — |
|
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.34 6.15 USD |
+0.07
|
R$32.30B 6.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.30B 6.55B USD | 9.25 | R$3.28 0.66 USD | ||
Magnolia Oil & Gas
MGY
US
|
$23.78 — |
+3.53
|
$6.46B — | $3.92M — | $22.96 — | $23.80 — | $6.46B — | 10.61 | $2.24 — |
|
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.25 1.17 USD |
-0.59
|
QAR 23.53B 6.46B USD | QAR 4.07M 1.12M USD | QAR 4.21 1.16 USD | QAR 4.28 1.18 USD | QAR 23.53B 6.46B USD | 14.15 | QAR 0.30 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
