$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kinetik  KNTK $41.74
-2.68
$2.54B $1.11M $41.67 $43.05 $2.54B 43.93 $0.95
Transocean  RIG $2.86
-2.39
$2.53B $32.27M $2.79 $2.98 $2.53B 0 -$0.98
Patterson-UTI Energy  PTEN $6.53
-1.06
$2.52B $5.35M $6.48 $6.66 $2.52B 0 -$2.57
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.04 1.26 USD
+2.03
$17.92B 2.49B USD $42.02M 5.84M USD $8.83 1.23 USD $9.05 1.26 USD $17.92B 2.49B USD 9.22 $0.98 0.14 USD
Cosan S.A.  CSAN3.SA $6.61 1.34 USD
-4.06
$12.29B 2.49B USD $0 0 USD $0 0 USD $0 0 USD $12.29B 2.49B USD 0 -$6.27 -1.2 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.78 3.72 USD
+2.72
$17.68B 2.46B USD $7.57M 1.05M USD $26 3.62 USD $26.98 3.75 USD $17.68B 2.46B USD 10.71 $2.5 0.35 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.68 0.93 USD
+1.21
$17.3B 2.41B USD $46.12M 6.41M USD $6.59 0.92 USD $6.7 0.93 USD $17.3B 2.41B USD 7.42 $0.9 0.13 USD
PT Bumi Resources Tbk  PJM.F $0.005499 0.0060 USD
0
$2.2B 2.4B USD $19.67K 21.5K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $2.2B 2.4B USD 0 $0 0 USD
Viva Energy Group Limited  VEA.AX $2.25 1.49 USD
-1.32
$3.63B 2.4B USD $4.69M 3.1M USD $2.24 1.48 USD $2.29 1.51 USD $3.63B 2.4B USD 0 -$0.05 -0.03 USD
Delek Logistics Partners, LP  DKL $44.15
-1.03
$2.36B $55.42K $43.81 $44.64 $2.36B 14.81 $2.98
NextDecade  NEXT $9
-1.32
$2.35B $2.13M $8.99 $9.26 $2.35B 0 -$0.69
Cosan  CSAN $4.86
-2.99
$2.33B $1.13M $4.84 $5.01 $2.33B 0 -$4.39
Paramount Resources Ltd.  POU.TO $21.59 16.02 USD
+0.09
$3.1B 2.3B USD $240.25K 178.28K USD $21.33 15.83 USD $21.73 16.12 USD $3.1B 2.3B USD 2.05 $10.53 7.81 USD
Paramount Resources  PRMRF $15.83
+0.7
$2.27B $200 $15.7 $15.7 $2.27B 2.05 $7.7
New Hope Corporation Limited  NHC.AX $3.96 2.62 USD
0
$3.35B 2.22B USD $1.35M 894.62K USD $3.94 2.61 USD $4 2.65 USD $3.35B 2.22B USD 6.09 $0.65 0.43 USD
CGN MINING  1164.HK $2.26 0.29 USD
-0.44
$17.18B 2.2B USD $52.78M 6.75M USD $2.24 0.29 USD $2.29 0.29 USD $17.18B 2.2B USD 32.28 $0.07 0.008 USD
CGN Mining Company Limited  VBO.SG $0.25 0.28 USD
-0.79
$1.98B 2.16B USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $1.98B 2.16B USD 25.19 $0.01 0.01 USD
Oceaneering  OII $21.41
-1.43
$2.15B $562.03K $21.31 $21.68 $2.15B 12.02 $1.78
Genesis Energy, L.P  GEL $17.44
-0.23
$2.14B $487.34K $17.18 $17.59 $2.14B 0 -$1.69
Scorpio Tankers  STNG $41.72
-2.71
$2.13B $603.97K $41.5 $42.95 $2.13B 4.06 $10.26
Athabasca Oil Corporation  ATH.TO $5.7 4.23 USD
-0.7
$2.86B 2.12B USD $979.79K 727.07K USD $5.65 4.19 USD $5.74 4.26 USD $2.86B 2.12B USD 6.19 $0.92 0.68 USD
Athabasca Oil  ATHOF $4.15
-0.72
$2.09B $1.11K $4.16 $4.17 $2.09B 6.19 $0.67
Oriental Energy Co., Ltd.  002221.SZ $9.44 1.31 USD
-1.56
$14.88B 2.07B USD $16.4M 2.28M USD $9.43 1.31 USD $9.75 1.36 USD $14.88B 2.07B USD 33.71 $0.28 0.04 USD
NuVista Energy Ltd.  NVA.TO $14.04 10.42 USD
-0.21
$2.77B 2.06B USD $534.1K 396.33K USD $13.81 10.24 USD $14.16 10.51 USD $2.77B 2.06B USD 7.63 $1.84 1.37 USD
Beach Energy Limited  BPT.AX $1.36 0.9 USD
+0.37
$3.09B 2.05B USD $3.79M 2.51M USD $1.36 0.9 USD $1.38 0.91 USD $3.09B 2.05B USD 33.87 $0.04 0.03 USD
NuVista Energy  NUVSF $10.25
-0.19
$2.03B $2.25K $10.1 $10.3 $2.03B 7.59 $1.35
Esso S.A.F.  ES.PA $103.8 113.47 USD
-3.54
$1.84B 2.01B USD $8.58K 9.37K USD $103 112.59 USD $107.8 117.84 USD $1.84B 2.01B USD 12.53 $8.28 9.05 USD
Liberty Energy  LBRT $12.4
-2.36
$2.01B $1.65M $12.27 $12.75 $2.01B 8.21 $1.51
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.6 0.36 USD
+3.59
$13.91B 1.93B USD $102.49M 14.25M USD $2.52 0.35 USD $2.61 0.36 USD $13.91B 1.93B USD 21.66 $0.12 0.02 USD
Dialog Group Berhad  7277.KL $1.61 0.34 USD
+0.62
$9.08B 1.93B USD $1.22M 259.83K USD $1.58 0.34 USD $1.61 0.34 USD $9.08B 1.93B USD 32.20 $0.05 0.01 USD
Nanjing Tanker Corporation  601975.SS $2.89 0.4 USD
+0.7
$13.88B 1.93B USD $104.15M 14.48M USD $2.86 0.4 USD $2.9 0.4 USD $13.88B 1.93B USD 9.03 $0.32 0.04 USD
Tamarack Valley Energy Ltd.  TVE.TO $5.06 3.75 USD
+0.2
$2.56B 1.9B USD $1.23M 915.05K USD $5 3.71 USD $5.09 3.78 USD $2.56B 1.9B USD 10.54 $0.48 0.36 USD
International Seaways  INSW $38.28
-3.58
$1.89B $691.27K $37.73 $39.37 $1.89B 5.92 $6.46
Tamarack Valley Energy  TNEYF $3.67
-0.54
$1.87B $2.4K $3.61 $3.7 $1.87B 10.48 $0.35
Paladin Energy  PALAF $4.68
-3.9
$1.87B $68.78K $4.6 $4.67 $1.87B 0 -$0.04
International Petroleum Corporation  IPCO.TO $22 16.33 USD
-0.9
$2.49B 1.85B USD $42.33K 31.41K USD $21.83 16.2 USD $22.21 16.48 USD $2.49B 1.85B USD 23.65 $0.93 0.69 USD
Paladin Energy Ltd  PDN.AX $6.96 4.61 USD
-1.97
$2.78B 1.84B USD $3.41M 2.26M USD $6.92 4.58 USD $7.19 4.76 USD $2.78B 1.84B USD 0 -$0.06 -0.03 USD
Aker Solutions ASA  0QXP.IL $37.98 3.64 USD
+0.69
$19.07B 1.83B USD $3.63K 347.74 USD $37.98 3.64 USD $37.98 3.64 USD $19.07B 1.83B USD 11.13 $3.41 0.33 USD
UNITEDENERGY GP  0467.HK $0.55 0.07 USD
+3.77
$14.12B 1.81B USD $225.05M 28.78M USD $0.52 0.07 USD $0.55 0.07 USD $14.12B 1.81B USD 9.16 $0.06 0.007 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $1,040 7.02 USD
-1.14
$266.15B 1.8B USD $709.4K 4.79K USD $1,033 6.97 USD $1,044 7.05 USD $266.15B 1.8B USD 3.30 $314.86 2.13 USD
Thai Oil Public Company Limited  TOP.BK $28.25 0.79 USD
0
$63.11B 1.78B USD $10.42M 293.32K USD $28 0.79 USD $28.75 0.81 USD $63.11B 1.78B USD 8.28 $3.41 0.1 USD
Global Partners LP  GLP $52.21
+0.1
$1.77B $27.22K $50.62 $52.59 $1.77B 16.62 $3.14
DHT  DHT $10.87
-2.42
$1.75B $1.18M $10.79 $11.07 $1.75B 9.88 $1.1
TGS ASA  TGS.OL $82.9 7.95 USD
+2.28
$18B 1.73B USD $52.07K 4.99K USD $81 7.77 USD $82.9 7.95 USD $18B 1.73B USD 11.09 $7.47 0.72 USD
Aker Solutions ASA  AKSO.OL $37.24 3.57 USD
-1.32
$17.97B 1.72B USD $54.27K 5.21K USD $37.2 3.57 USD $37.88 3.63 USD $17.97B 1.72B USD 7.03 $5.29 0.51 USD
Peabody Energy  BTU $14.15
-0.77
$1.72B $2.9M $14.02 $14.4 $1.72B 5.24 $2.7
TORM  TRMD $17.33
-3.02
$1.7B $871.03K $17.24 $17.68 $1.7B 3.67 $4.72
International Petroleum Corporation  IPCO.ST $153.8 15.01 USD
+0.39
$17.42B 1.7B USD $8.32K 812.33 USD $152.9 14.92 USD $154.4 15.07 USD $17.42B 1.7B USD 23.55 $6.53 0.64 USD
Helmerich & Payne  HP $17.08
-1.1
$1.7B $1.65M $16.89 $17.4 $1.7B 7.76 $2.2
Par Pacific  PARR $32.74
+3.22
$1.69B $1.32M $31.3 $32.76 $1.69B 0 -$1.1
Odfjell Drilling Ltd.  ODL.OL $72.2 6.93 USD
+0.7
$17.31B 1.66B USD $14.74K 1.41K USD $71.8 6.89 USD $72.2 6.93 USD $17.31B 1.66B USD 21.48 $3.36 0.32 USD
CIMC Enric Holdings Limited  3899.HK $6.28 0.8 USD
+0.32
$12.74B 1.63B USD $2.46M 314.8K USD $6.24 0.8 USD $6.3 0.81 USD $12.74B 1.63B USD 11.21 $0.56 0.07 USD
TORM plc  TRMD-A.CO $111.5 16.35 USD
+0.68
$10.92B 1.6B USD $32.32K 4.74K USD $110.8 16.25 USD $112.45 16.49 USD $10.92B 1.6B USD 3.56 $31.31 4.59 USD
TGS ASA  TGSGY $8.12
+1
$1.59B $1.32K $8.04 $8.13 $1.59B 10.82 $0.75
Talos Energy  TALO $8.86
-1.56
$1.58B $2.53M $8.76 $9.04 $1.58B 40.27 $0.22
NGL Energy Partners LP  NGL-PB $22.08
+0.41
$1.58B $11.44K $21.92 $22.27 $1.58B 0 -$2.22
Freehold Royalties Ltd.  FRU.TO $12.89 9.57 USD
0
$2.11B 1.57B USD $306.37K 227.34K USD $12.83 9.52 USD $12.94 9.6 USD $2.11B 1.57B USD 13.15 $0.98 0.73 USD
NGL Energy Partners LP  NGL-PC $22.01
+0.34
$1.56B $912 $21.95 $22.01 $1.56B 0 -$2.22
Freehold Royalties  FRHLF $9.42
+0.11
$1.55B $8.05K $9.3 $9.44 $1.55B 13.08 $0.72
Denison Mines Corp.  DML.TO $2.31 1.71 USD
-2.12
$2.07B 1.54B USD $2.77M 2.06M USD $2.3 1.71 USD $2.39 1.77 USD $2.07B 1.54B USD 0 -$0.13 -0.09 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.61 1.06 USD
+0.4
$10.96B 1.52B USD $20.82M 2.9M USD $7.54 1.05 USD $7.65 1.06 USD $10.96B 1.52B USD 12.68 $0.6 0.08 USD
Kimbell Royalty Partners, LP  KRP $14.1
-0.91
$1.52B $236.17K $14.04 $14.22 $1.52B 352.50 $0.04
Denison Mines  DNN $1.69
-2.31
$1.51B $69.6M $1.67 $1.74 $1.51B 0 -$0.1
Fugro N.V.  FUR.AS $12.53 13.7 USD
+1.87
$1.38B 1.51B USD $114.15K 124.78K USD $12.3 13.45 USD $12.55 13.72 USD $1.38B 1.51B USD 5.42 $2.31 2.53 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $386.25 4.67 USD
-1.25
$124.63B 1.51B USD $432.84K 5.24K USD $385.5 4.66 USD $393.8 4.76 USD $124.63B 1.51B USD 17.92 $21.55 0.26 USD
Baytex Energy Corp.  BTE.TO $2.63 1.95 USD
-2.95
$2.02B 1.5B USD $3.01M 2.23M USD $2.63 1.95 USD $2.73 2.02 USD $2.02B 1.5B USD 6.57 $0.4 0.3 USD
Teekay Tankers  TNK $42.92
-2.45
$1.48B $350.72K $42.42 $43.65 $1.48B 4.50 $9.52
Delek US  DK $24.33
+1.42
$1.48B $1.54M $23.63 $24.33 $1.48B 0 -$12.19
Yinson Holdings Berhad  7293.KL $2.38 0.51 USD
0
$6.95B 1.48B USD $716.3K 152.31K USD $2.37 0.5 USD $2.41 0.51 USD $6.95B 1.48B USD 7.00 $0.34 0.07 USD
DNOW  DNOW $14
-1.06
$1.47B $1.15M $13.85 $14.25 $1.47B 18.66 $0.75
PANJIANG  600395.SS $4.85 0.67 USD
+1.25
$10.41B 1.45B USD $15.97M 2.22M USD $4.79 0.67 USD $4.86 0.68 USD $10.41B 1.45B USD 0 -$0.01 -0.001 USD
Yellow Cake  YLLXF $6.53
-3.19
$1.45B $1.1K $6.45 $6.45 $1.45B 8.25 $0.79
Advantage Energy Ltd.  AAV.TO $11.45 8.5 USD
+0.53
$1.92B 1.42B USD $283.15K 210.12K USD $11.27 8.36 USD $11.5 8.53 USD $1.92B 1.42B USD 0 -$0.18 -0.1 USD
DAYOU ENERGY  600403.SS $4.25 0.59 USD
+5.72
$10.16B 1.41B USD $93.13M 12.95M USD $3.97 0.55 USD $4.42 0.61 USD $10.16B 1.41B USD 0 -$0.47 -0.06 USD
Advantage Energy  AAVVF $8.37
+0.84
$1.4B $3.8K $8.25 $8.35 $1.4B 0 -$0.13
LANHUA SCI-TECH VENTURE  600123.SS $6.83 0.95 USD
+2.55
$10.06B 1.4B USD $33.87M 4.71M USD $6.66 0.93 USD $6.87 0.96 USD $10.06B 1.4B USD 16.26 $0.42 0.06 USD
Birchcliff Energy Ltd.  BIR.TO $6.91 5.13 USD
-1.29
$1.88B 1.4B USD $440.52K 326.89K USD $6.88 5.11 USD $6.98 5.18 USD $1.88B 1.4B USD 13.54 $0.51 0.38 USD
Calumet  CLMT $15.94
-2.51
$1.38B $585.88K $15.63 $16.49 $1.38B 0 -$4.03
Birchcliff Energy  BIREF $5.05
-1.17
$1.38B $725 $5.05 $5.08 $1.38B 13.64 $0.37
SINOPEC KANTONS  0934.HK $4.31 0.55 USD
-0.46
$10.72B 1.37B USD $650K 83.11K USD $4.31 0.55 USD $4.35 0.56 USD $10.72B 1.37B USD 9.17 $0.47 0.06 USD
Geo-Jade Petroleum Corporation  600759.SS $2.37 0.33 USD
+0.42
$9.83B 1.37B USD $121.17M 16.85M USD $2.35 0.33 USD $2.38 0.33 USD $9.83B 1.37B USD 21.54 $0.11 0.02 USD
Friedrich Vorwerk Group SE  VH2.DE $62.3 68.1 USD
+0.97
$1.25B 1.36B USD $4.96K 5.43K USD $61.9 67.67 USD $62.8 68.65 USD $1.25B 1.36B USD 29.24 $2.13 2.33 USD
DNO ASA  0MHP.IL $14.48 1.39 USD
+1.54
$14.12B 1.35B USD $4.29K 411.15 USD $14.43 1.38 USD $14.5 1.39 USD $14.12B 1.35B USD 5.48 $2.64 0.25 USD
DNO ASA  DNO.OL $14.46 1.39 USD
+0.91
$14.1B 1.35B USD $235.7K 22.61K USD $14.32 1.37 USD $14.49 1.39 USD $14.1B 1.35B USD 0 -$0.5 -0.04 USD
KINETIC DEV  1277.HK $1.24 0.16 USD
+5.08
$10.45B 1.34B USD $37.76M 4.83M USD $1.18 0.15 USD $1.25 0.16 USD $10.45B 1.34B USD 4.59 $0.27 0.03 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS $728.05 8.81 USD
-1.43
$108.41B 1.31B USD $736.76K 8.91K USD $725.7 8.78 USD $746.6 9.03 USD $108.41B 1.31B USD 50.55 $14.4 0.17 USD
Dorchester Minerals, L.P  DMLP $27.64
-1
$1.31B $40.62K $27.55 $27.98 $1.31B 13.48 $2.05
Natural Resource Partners L.P  NRP $98.68
+0.7
$1.3B $69.05K $97.35 $98.85 $1.3B 9.40 $10.49
Energy Fuels Inc.  EFR.TO $7.65 5.68 USD
-4.02
$1.73B 1.28B USD $751.47K 557.64K USD $7.63 5.66 USD $8.04 5.97 USD $1.73B 1.28B USD 0 -$0.59 -0.4 USD
HighPeak Energy  HPK $10.1
-3.26
$1.27B $165.38K $10.09 $10.46 $1.27B 11.47 $0.88
Energy Fuels  UUUU $5.59
-4.12
$1.26B $6.91M $5.57 $5.88 $1.26B 0 -$0.43
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.56 2.72 USD
-0.51
$9.04B 1.26B USD $9.51M 1.32M USD $19.51 2.71 USD $19.71 2.74 USD $9.04B 1.26B USD 10.74 $1.82 0.25 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $14.63 2.03 USD
-2.07
$8.96B 1.25B USD $27.17M 3.78M USD $14.52 2.02 USD $14.9 2.07 USD $8.96B 1.25B USD 0 -$1 -0.1 USD
FLEX LNG  FLNG $22.71
-2.45
$1.24B $331.41K $22.67 $23.29 $1.24B 11.89 $1.91
Energy Fuels Inc.  VO51.F $4.79 5.24 USD
+0.02
$1.13B 1.23B USD $1K 1.09K USD $4.79 5.24 USD $4.79 5.24 USD $1.13B 1.23B USD 0 -$0.39 -0.4 USD
SH ENERGY  600508.SS $12.17 1.69 USD
+1.42
$8.8B 1.22B USD $4.96M 690.29K USD $11.98 1.67 USD $12.18 1.69 USD $8.8B 1.22B USD 17.14 $0.71 0.1 USD
Headwater Exploration Inc.  HWX.TO $6.87 5.1 USD
+0.29
$1.63B 1.21B USD $215.79K 160.13K USD $6.8 5.05 USD $6.91 5.12 USD $1.63B 1.21B USD 8.08 $0.85 0.63 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.83 1.09 USD
+0.64
$8.71B 1.21B USD $6.9M 960.02K USD $7.77 1.08 USD $7.85 1.09 USD $8.71B 1.21B USD 13.04 $0.6 0.08 USD
Vermilion Energy Inc.  VET.TO $10.49 7.78 USD
-0.76
$1.62B 1.2B USD $475.67K 352.97K USD $10.47 7.77 USD $10.67 7.92 USD $1.62B 1.2B USD 0 -$0.21 -0.1 USD
Headwater Exploration  CDDRF $5.02
+0.6
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin