Sonuç Sayfası 4 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2864)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| California Resources CRC | $48.74 — |
-1.34
|
$3.34B — | $626.96K — | $48.66 — | $49.93 — | $3.34B — | 13.72 | $3.55 — | |
| Archrock AROC | $21.32 — |
+3.5
|
$3.33B — | $3.35M — | $20.68 — | $21.42 — | $3.33B — | 25.68 | $0.83 — | |
| Comstock Resources CRK | $11.35 — |
+5.09
|
$3.32B — | $3.43M — | $10.8 — | $11.43 — | $3.32B — | 51.59 | $0.22 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.84 30.43 USD |
+0.51
|
$3.01B 3.29B USD | $78.41K 85.71K USD | $27.54 30.1 USD | $27.9 30.5 USD | $3.01B 3.29B USD | 3.75 | $7.42 8.11 USD | |
| International Seaways INSW | $64.03 — |
+1.14
|
$3.17B — | $423.81K — | $63.26 — | $64.36 — | $3.17B — | 5.98 | $10.7 — | |
| Thai Oil Public Company Limited TOP.BK | $50.5 1.42 USD |
-3.35
|
$112.81B 3.17B USD | $19.52M 549.35K USD | $50.25 1.41 USD | $52 1.46 USD | $112.81B 3.17B USD | 5.44 | $9.28 0.26 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.99 1.86 USD |
-0.14
|
$11.68B 3.12B USD | $100.77K 26.88K USD | $6.98 1.86 USD | $7 1.87 USD | $11.68B 3.12B USD | 0 | -$3.05 -0.8 USD | |
| Uranium Energy Corp. U6Z.DE | $6.93 7.58 USD |
-2.28
|
$2.8B 3.06B USD | $5.74K 6.27K USD | $6.93 7.57 USD | $7.01 7.66 USD | $2.8B 3.06B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy Corp. U6Z.F | $6.89 7.53 USD |
-2.12
|
$2.78B 3.04B USD | $6.2K 6.77K USD | $6.89 7.53 USD | $6.89 7.53 USD | $2.78B 3.04B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy UEC | $7.53 — |
+1.48
|
$3.04B — | $9.12M — | $7.39 — | $7.73 — | $3.04B — | 0 | -$0.02 — | |
| CVR Energy CVI | $29.47 — |
-0.44
|
$2.96B — | $741.17K — | $29.26 — | $29.8 — | $2.96B — | 4.51 | $6.52 — | |
| Kosmos Energy KOS | $6.27 — |
+6.09
|
$2.96B — | $14.58M — | $5.99 — | $6.33 — | $2.96B — | 13.63 | $0.46 — | |
| Alliance Resource Partners, L.P ARLP | $23.06 — |
+1.05
|
$2.95B — | $335.69K — | $22.81 — | $23.19 — | $2.95B — | 5.04 | $4.57 — | |
| Dialog Group Berhad 7277.KL | $2.44 0.52 USD |
-1.21
|
$13.77B 2.93B USD | $3.67M 780.67K USD | $2.43 0.52 USD | $2.48 0.53 USD | $13.77B 2.93B USD | 24.39 | $0.1 0.02 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.75 9.56 USD |
+0.4
|
$2.67B 2.92B USD | $18 19.68 USD | $8.75 9.56 USD | $8.75 9.56 USD | $2.67B 2.92B USD | 5.33 | $1.64 1.79 USD | |
| Peabody Energy BTU | $23.12 — |
+2.62
|
$2.91B — | $3.45M — | $22.51 — | $23.3 — | $2.91B — | 6.40 | $3.61 — | |
| Gulfport Energy GPOR | $160.32 — |
+1.23
|
$2.91B — | $383.72K — | $156.65 — | $160.71 — | $2.91B — | 3.49 | $45.9 — | |
| USA Compression Partners, LP USAC | $24.83 — |
+2.31
|
$2.9B — | $483.55K — | $24.18 — | $24.95 — | $2.9B — | 62.07 | $0.4 — | |
| Baytex Energy Corp. BTE.TO | $4.75 3.52 USD |
+1.28
|
$3.9B 2.89B USD | $2.4M 1.78M USD | $4.69 3.48 USD | $4.77 3.54 USD | $3.9B 2.89B USD | 0 | -$0.44 -0.3 USD | |
| Fugro N.V. FUR.AS | $23.4 25.58 USD |
+1.65
|
$2.62B 2.86B USD | $214.88K 234.89K USD | $23.06 25.21 USD | $23.42 25.6 USD | $2.62B 2.86B USD | 22.28 | $1.05 1.15 USD | |
| Golar LNG GLNG | $27.17 — |
+1
|
$2.84B — | $705.22K — | $26.75 — | $27.36 — | $2.84B — | 0 | -$0.44 — | |
| New Hope Corporation Limited NHC.AX | $5.04 3.34 USD |
+1.82
|
$4.26B 2.82B USD | $2.63M 1.74M USD | $4.93 3.26 USD | $5.04 3.34 USD | $4.26B 2.82B USD | 6.54 | $0.77 0.51 USD | |
| SBM Offshore N.V. 0NIS.IL | $13.81 15.1 USD |
-0.9
|
$2.57B 2.81B USD | $97 106.03 USD | $13.75 15.03 USD | $13.9 15.19 USD | $2.57B 2.81B USD | 7.98 | $1.73 1.89 USD | |
| CONSOL Energy CEIX | $93.92 — |
+3.56
|
$2.76B — | $522.65K — | $90.21 — | $94.31 — | $2.76B — | 5.64 | $16.63 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.7 0.51 USD |
+1.37
|
$19.8B 2.75B USD | $37.29M 5.18M USD | $3.61 0.5 USD | $3.73 0.52 USD | $19.8B 2.75B USD | 15.41 | $0.24 0.03 USD | |
| Gibson Energy Inc. GEI.TO | $22.8 16.92 USD |
0
|
$3.7B 2.75B USD | $377.72K 280.29K USD | $22.67 16.82 USD | $22.86 16.96 USD | $3.7B 2.75B USD | 21.71 | $1.05 0.78 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $642.45 7.77 USD |
+1.83
|
$225.5B 2.73B USD | $960.69K 11.62K USD | $621.05 7.51 USD | $648.4 7.84 USD | $225.5B 2.73B USD | 43.97 | $14.61 0.18 USD | |
| Gibson Energy GBNXF | $16.5 — |
-1.2
|
$2.72B — | $1.32K — | $16 — | $16.5 — | $2.72B — | 21.42 | $0.77 — | |
| CGN Mining Company Limited 1164.HK | $2.8 0.36 USD |
+1.08
|
$21.28B 2.72B USD | $27.54M 3.52M USD | $2.69 0.34 USD | $2.83 0.36 USD | $21.28B 2.72B USD | 40.00 | $0.07 0.008 USD | |
| Esso S.A.F. ES.PA | $193.2 211.19 USD |
+0.31
|
$2.48B 2.71B USD | $25.32K 27.68K USD | $190.4 208.13 USD | $205 224.09 USD | $2.48B 2.71B USD | 3.67 | $52.63 57.53 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.48 0.48 USD |
-1.97
|
$19.43B 2.7B USD | $45.14M 6.28M USD | $3.46 0.48 USD | $3.55 0.49 USD | $19.43B 2.7B USD | 24.85 | $0.14 0.02 USD | |
| SBM Offshore N.V. SBMO.AS | $13.86 15.15 USD |
-0.14
|
$2.46B 2.69B USD | $15.49K 16.93K USD | $13.84 15.13 USD | $13.89 15.18 USD | $2.46B 2.69B USD | 5.58 | $2.48 2.71 USD | |
| Expro XPRO | $22.73 — |
+4.36
|
$2.67B — | $1.41M — | $21.82 — | $22.75 — | $2.67B — | 0 | -$0.17 — | |
| Nanjing Tanker Corporation 601975.SS | $3.94 0.55 USD |
-0.51
|
$18.92B 2.63B USD | $66.53M 9.25M USD | $3.89 0.54 USD | $3.96 0.55 USD | $18.92B 2.63B USD | 10.36 | $0.38 0.05 USD | |
| Beach Energy Limited BPT.AX | $1.72 1.14 USD |
+0.29
|
$3.91B 2.59B USD | $7.94M 5.26M USD | $1.69 1.12 USD | $1.73 1.15 USD | $3.91B 2.59B USD | 0 | -$0.07 -0.04 USD | |
| Kinetik KNTK | $40.94 — |
+1.19
|
$2.44B — | $397.43K — | $40.56 — | $41.39 — | $2.44B — | 15.16 | $2.7 — | |
| Topaz Energy Corp. TPZ.TO | $22.71 16.85 USD |
+0.89
|
$3.29B 2.44B USD | $287.52K 213.35K USD | $22.46 16.67 USD | $22.75 16.88 USD | $3.29B 2.44B USD | 70.96 | $0.32 0.24 USD | |
| Oceaneering OII | $24.03 — |
+1.31
|
$2.44B — | $877.84K — | $23.68 — | $24.24 — | $2.44B — | 22.66 | $1.06 — | |
| Teekay Tankers TNK | $70.62 — |
+1.49
|
$2.42B — | $302.1K — | $70.39 — | $71.48 — | $2.42B — | 4.99 | $14.14 — | |
| Castrol India Limited CASTROLIND.NS | $195.4 2.36 USD |
+0.18
|
$193.27B 2.34B USD | $1.29M 15.62K USD | $193.85 2.35 USD | $197.05 2.38 USD | $193.27B 2.34B USD | 22.02 | $8.87 0.11 USD | |
| Peyto Exploration & Development PEYUF | $11.92 — |
+1.92
|
$2.32B — | $36.07K — | $11.75 — | $11.99 — | $2.32B — | 10.01 | $1.19 — | |
| Peyto Exploration & Development Corp. PEY.TO | $15.92 11.81 USD |
+0.95
|
$3.1B 2.3B USD | $995.79K 738.93K USD | $15.61 11.58 USD | $15.94 11.83 USD | $3.1B 2.3B USD | 9.82 | $1.62 1.2 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.85 3.59 USD |
-1.67
|
$16.36B 2.27B USD | $3.66M 509.2K USD | $25.74 3.58 USD | $26.25 3.65 USD | $16.36B 2.27B USD | 13.05 | $1.98 0.28 USD | |
| Talos Energy TALO | $12.25 — |
+0.91
|
$2.25B — | $1.51M — | $12.09 — | $12.32 — | $2.25B — | 0 | $0 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.49 1.88 USD |
-1.1
|
$16.19B 2.25B USD | $10.86M 1.51M USD | $13.41 1.86 USD | $13.64 1.9 USD | $16.19B 2.25B USD | 8.70 | $1.55 0.22 USD | |
| Crescent Energy Company CRGY | $12.62 — |
+6.05
|
$2.24B — | $5.16M — | $12.02 — | $12.62 — | $2.24B — | 0 | -$1.09 — | |
| PT Bumi Resources Tbk BUMI.JK | $92 0.0058 USD |
-2.13
|
$34.16T 2.18B USD | $224.31M 14.33K USD | $92 0.0058 USD | $95 0.0060 USD | $34.16T 2.18B USD | 0 | -$2.39 -0.0001 USD | |
| Aker Solutions ASA 0QXP.IL | $44.42 4.26 USD |
+0.5
|
$22.3B 2.14B USD | $24 2.3 USD | $43.72 4.19 USD | $44.38 4.26 USD | $22.3B 2.14B USD | 13.02 | $3.41 0.33 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.21 1.05 USD |
+0.61
|
$16.65B 2.13B USD | $2.06M 263.91K USD | $8.06 1.03 USD | $8.29 1.06 USD | $16.65B 2.13B USD | 14.92 | $0.55 0.07 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.54 1.47 USD |
-0.94
|
$15.18B 2.11B USD | $20.45M 2.84M USD | $10.46 1.45 USD | $10.79 1.5 USD | $15.18B 2.11B USD | 14.43 | $0.73 0.1 USD | |
| United Energy Group Limited 0467.HK | $0.63 0.08 USD |
-1.56
|
$16.41B 2.1B USD | $73.05M 9.34M USD | $0.63 0.08 USD | $0.65 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.49 1.32 USD |
-1.15
|
$14.96B 2.08B USD | $8.8M 1.22M USD | $9.45 1.31 USD | $9.64 1.34 USD | $14.96B 2.08B USD | 94.89 | $0.1 0.01 USD | |
| Athabasca Oil ATHOF | $3.7 — |
+2.21
|
$2.07B — | $114.06K — | $3.69 — | $3.74 — | $2.07B — | 61.66 | $0.06 — | |
| NextDecade NEXT | $8.01 — |
+14.76
|
$2.07B — | $4.04M — | $7.39 — | $8.23 — | $2.07B — | 0 | -$0.6 — | |
| Aker Solutions ASA AKSO.OL | $44.5 4.27 USD |
+0.91
|
$21.46B 2.06B USD | $53.13K 5.1K USD | $43.98 4.22 USD | $44.58 4.28 USD | $21.46B 2.06B USD | 222.50 | $0.2 0.02 USD | |
| Denison Mines DNN | $2.29 — |
+2.23
|
$2.04B — | $19.78M — | $2.25 — | $2.32 — | $2.04B — | 38.16 | $0.06 — | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.87 1.37 USD |
0
|
$14.66B 2.04B USD | $17.45M 2.43M USD | $9.76 1.36 USD | $9.94 1.38 USD | $14.66B 2.04B USD | 10.07 | $0.98 0.14 USD | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
+1.66
|
$2.74B 2.04B USD | $2.65M 1.96M USD | $4.82 3.57 USD | $4.96 3.68 USD | $2.74B 2.04B USD | 61.37 | $0.08 0.06 USD | |
| DHT DHT | $12.61 — |
+0.96
|
$2.03B — | $2.12M — | $12.54 — | $12.8 — | $2.03B — | 12.00 | $1.05 — | |
| Denison Mines Corp. DML.TO | $3.06 2.27 USD |
+7.37
|
$2.73B 2.03B USD | $3.7M 2.74M USD | $2.86 2.12 USD | $3.09 2.29 USD | $2.73B 2.03B USD | 38.25 | $0.08 0.06 USD | |
| Denison Mines Corp. IUQ.F | $2.07 2.26 USD |
-2.26
|
$1.85B 2.02B USD | $6.58K 7.19K USD | $2.07 2.26 USD | $2.07 2.26 USD | $1.85B 2.02B USD | 41.43 | $0.05 0.05 USD | |
| Vermilion Energy VET | $12.56 — |
+1.87
|
$2.01B — | $1.15M — | $12.3 — | $12.68 — | $2.01B — | 0 | -$2.78 — | |
| Vermilion Energy Inc. VET.TO | $16.76 12.44 USD |
+2.07
|
$2.68B 1.99B USD | $849.13K 630.1K USD | $16.37 12.15 USD | $16.84 12.5 USD | $2.68B 1.99B USD | 0 | -$3.78 -2.8 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.66 0.93 USD |
-1.33
|
$14.3B 1.99B USD | $20.06M 2.79M USD | $6.61 0.92 USD | $6.81 0.95 USD | $14.3B 1.99B USD | 35.05 | $0.19 0.03 USD | |
| NuVista Energy Ltd. NVA.TO | $12.94 9.6 USD |
-0.54
|
$2.67B 1.98B USD | $409.44K 303.83K USD | $12.8 9.5 USD | $13.04 9.68 USD | $2.67B 1.98B USD | 8.86 | $1.46 1.08 USD | |
| NuVista Energy NUVSF | $9.46 — |
-0.63
|
$1.96B — | $350 — | $9.46 — | $9.46 — | $1.96B — | 8.84 | $1.07 — | |
| HighPeak Energy HPK | $15.27 — |
+3.25
|
$1.95B — | $297.95K — | $14.75 — | $15.36 — | $1.95B — | 12.31 | $1.24 — | |
| Yellow Cake YLLXF | $8.95 — |
+1.65
|
$1.94B — | $640 — | $8.78 — | $9 — | $1.94B — | 3.52 | $2.54 — | |
| Delek Logistics Partners, LP DKL | $39.43 — |
-0.2
|
$1.86B — | $96.94K — | $39.02 — | $39.57 — | $1.86B — | 14.28 | $2.76 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.96 0.27 USD |
-2
|
$13.33B 1.85B USD | $105.8M 14.71M USD | $1.91 0.27 USD | $2.02 0.28 USD | $13.33B 1.85B USD | 5.15 | $0.38 0.05 USD | |
| Delek US DK | $28.34 — |
-1.12
|
$1.82B — | $769.97K — | $28.27 — | $28.91 — | $1.82B — | 0 | -$1.17 — | |
| Helix Energy HLX | $11.79 — |
+0.94
|
$1.8B — | $1.25M — | $11.7 — | $11.94 — | $1.8B — | 0 | -$0.21 — | |
| Dorian LPG LPG | $44.15 — |
+0.96
|
$1.79B — | $506.22K — | $43.73 — | $44.6 — | $1.79B — | 5.85 | $7.54 — | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $3.92K 375.56 USD | $0 0 USD | $0 0 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| Parex Resources Inc. PXT.TO | $23.22 17.23 USD |
+0.3
|
$2.37B 1.76B USD | $707.44K 524.96K USD | $23.1 17.14 USD | $23.47 17.42 USD | $2.37B 1.76B USD | 4.33 | $5.36 3.98 USD | |
| International Petroleum Corporation IPCO.ST | $144.1 14.07 USD |
0
|
$18B 1.76B USD | $603 58.86 USD | $144.1 14.07 USD | $144.1 14.07 USD | $18B 1.76B USD | 10.68 | $13.49 1.32 USD | |
| Kimbell Royalty Partners, LP KRP | $16.92 — |
+1.99
|
$1.75B — | $608.18K — | $16.65 — | $16.96 — | $1.75B — | 28.67 | $0.59 — | |
| NGL Energy Partners LP NGL-PB | $24.5 — |
+0.18
|
$1.75B — | $25.61K — | $24.3 — | $24.5 — | $1.75B — | 0 | -$2.22 — | |
| Parex Resources PARXF | $17.13 — |
+0.45
|
$1.75B — | $15.97K — | $17 — | $17.16 — | $1.75B — | 4.34 | $3.94 — | |
| NGL Energy Partners LP NGL-PC | $24.5 — |
+0.2
|
$1.73B — | $1.01K — | $24.5 — | $24.5 — | $1.73B — | 0 | -$2.22 — | |
| Saras S.p.A. 0O2D.IL | $1.62 1.78 USD |
-0.21
|
$1.57B 1.72B USD | $83 90.73 USD | $1.62 1.78 USD | $1.63 1.79 USD | $1.57B 1.72B USD | 6.24 | $0.26 0.28 USD | |
| Saras S.p.A. SRS.MI | $1.63 1.78 USD |
-0.31
|
$1.55B 1.69B USD | $109.71K 119.93K USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.55B 1.69B USD | 6.26 | $0.26 0.28 USD | |
| TotalEnergies SE TTE.L | $66.75 72.97 USD |
-0.74
|
$1.54B 1.69B USD | $3.94K 4.31K USD | $66.41 72.6 USD | $67.41 73.69 USD | $1.54B 1.69B USD | 0.081 | $8.15 8.91 USD | |
| International Petroleum Corporation IPCO.TO | $18.12 13.45 USD |
+2.78
|
$2.26B 1.68B USD | $35.71K 26.5K USD | $17.89 13.28 USD | $18.19 13.5 USD | $2.26B 1.68B USD | 10.59 | $1.71 1.27 USD | |
| John Wood WDGJF | $2.42 — |
+0.58
|
$1.67B — | $13.27K — | $2.23 — | $2.42 — | $1.67B — | 0 | -$0.19 — | |
| Par Pacific PARR | $28.56 — |
-1.14
|
$1.65B — | $523.24K — | $28.4 — | $28.89 — | $1.65B — | 3.57 | $7.98 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $428.85 5.19 USD |
-1.52
|
$136.37B 1.65B USD | $1.48M 17.94K USD | $424 5.13 USD | $434.75 5.26 USD | $136.37B 1.65B USD | 15.78 | $27.17 0.33 USD | |
| Genesis Energy, L.P GEL | $13.26 — |
+1.22
|
$1.62B — | $621.81K — | $13.05 — | $13.3 — | $1.62B — | 39.00 | $0.34 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $898.1 10.87 USD |
+0.02
|
$133.75B 1.62B USD | $381.25K 4.61K USD | $879.5 10.64 USD | $906.75 10.97 USD | $133.75B 1.62B USD | 4.87 | $184.3 2.23 USD | |
| Banpu Public Company Limited BANPU.BK | $5.65 0.16 USD |
-2.59
|
$56.61B 1.59B USD | $79.26M 2.23M USD | $5.6 0.16 USD | $5.8 0.16 USD | $56.61B 1.59B USD | 31.38 | $0.18 0.005 USD | |
| FLEX LNG FLNG | $29.38 — |
-0.17
|
$1.58B — | $277.98K — | $29.35 — | $29.78 — | $1.58B — | 13.23 | $2.22 — | |
| TGS ASA 0MSJ.IL | $119.7 11.48 USD |
0
|
$16.45B 1.58B USD | $108 10.36 USD | $0 0 USD | $0 0 USD | $16.45B 1.58B USD | 24.93 | $4.8 0.46 USD | |
| RPC RES | $7.21 — |
+3.3
|
$1.55B — | $1.51M — | $6.97 — | $7.23 — | $1.55B — | 10.30 | $0.7 — | |
| Borr Drilling Limited BORR.OL | $63.45 6.09 USD |
+2.01
|
$16.05B 1.54B USD | $75.1K 7.2K USD | $63.05 6.05 USD | $63.95 6.13 USD | $16.05B 1.54B USD | 65.41 | $0.97 0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.75 10.2 USD |
+0.66
|
$2.07B 1.54B USD | $265.73K 197.19K USD | $13.64 10.12 USD | $13.79 10.23 USD | $2.07B 1.54B USD | 15.27 | $0.9 0.67 USD | |
| Global Partners LP GLP | $45.23 — |
+1.69
|
$1.54B — | $152.55K — | $44.16 — | $45.69 — | $1.54B — | 16.81 | $2.69 — | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $30.83 6.25 USD |
-2.13
|
$7.57B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57B 1.54B USD | 41.66 | $0.74 0.15 USD | |
| Yinson Holdings Berhad 7293.KL | $2.37 0.5 USD |
-0.42
|
$7.21B 1.53B USD | $518.8K 110.31K USD | $2.37 0.5 USD | $2.39 0.51 USD | $7.21B 1.53B USD | 9.87 | $0.24 0.05 USD | |
| Freehold Royalties FRHLF | $10.15 — |
+0.3
|
$1.53B — | $3.34K — | $9.97 — | $10.22 — | $1.53B — | 15.37 | $0.66 — | |
| TGS ASA TGS.OL | $121.5 11.66 USD |
+0.91
|
$15.9B 1.53B USD | $35.61K 3.42K USD | $120.6 11.57 USD | $122 11.7 USD | $15.9B 1.53B USD | 102.10 | $1.19 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||