Sonuç Sayfası 4 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.46 1.4 USD |
-2.97
|
CN¥23.36B 3.45B USD | CN¥101.54M 14.98M USD | CN¥9.24 1.36 USD | CN¥9.65 1.42 USD | CN¥23.36B 3.45B USD | 118.25 | CN¥0.08 0.01 USD | ||
| Euronav NV EURN.BR | €15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
| Peabody Energy BTU | $28.19 — |
+0.32
|
$3.43B — | $2.61M — | $28.18 — | $29.01 — | $3.43B — | 0 | -$0.98 — | ||
| New Hope Corporation Limited NHC.AX | A$6.11 4.04 USD |
+0.49
|
A$5.16B 3.41B USD | A$3.12M 2.06M USD | A$5.97 3.95 USD | A$6.15 4.07 USD | A$5.16B 3.41B USD | 33.94 | A$0.18 0.12 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹158.75 1.92 USD |
+4.79
|
₹278.23B 3.37B USD | ₹335.50K 4.06K USD | ₹151.00 1.83 USD | ₹159.50 1.93 USD | ₹278.23B 3.37B USD | 12.77 | ₹12.43 0.15 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹158.02 1.91 USD |
+4.27
|
₹276.95B 3.35B USD | ₹7.41M 89.66K USD | ₹150.81 1.82 USD | ₹159.69 1.93 USD | ₹276.95B 3.35B USD | 14.37 | ₹10.99 0.13 USD | ||
| CVR Energy CVI | $33.32 — |
+0.51
|
$3.35B — | $468.31K — | $33.01 — | $34.24 — | $3.35B — | 0 | -$0.42 — | ||
| Paramount Resources Ltd. POU.TO | CA$30.82 22.87 USD |
+2.49
|
CA$4.48B 3.33B USD | CA$279.94K 207.73K USD | CA$30.14 22.37 USD | CA$30.96 22.97 USD | CA$4.48B 3.33B USD | 77.04 | CA$0.40 0.3 USD | ||
| Paladin Energy PALAF | $7.32 — |
+3.1
|
$3.29B — | $8.83K — | $7.32 — | $7.50 — | $3.29B — | 0 | -$0.11 — | ||
| Alliance Resource Partners, L.P ARLP | $25.54 — |
-0.31
|
$3.29B — | $202.77K — | $25.54 — | $26.29 — | $3.29B — | 13.44 | $1.90 — | ||
| Centrus Energy LEU | $163.74 — |
+1.21
|
$3.22B — | $662.37K — | $162.02 — | $167.05 — | $3.22B — | 59.54 | $2.75 — | ||
| Paramount Resources PRMRF | $22.08 — |
+2.32
|
$3.21B — | $3.04K — | $21.37 — | $22.08 — | $3.21B — | 76.13 | $0.29 — | ||
| Enerflex Ltd. EFX.TO | CA$34.61 25.68 USD |
+2.82
|
CA$4.22B 3.14B USD | CA$772.09K 572.93K USD | CA$34.30 25.45 USD | CA$34.81 25.83 USD | CA$4.22B 3.14B USD | 36.43 | CA$0.95 0.7 USD | ||
| TGS ASA TGSGY | $15.56 — |
+2.23
|
$3.06B — | $4.83K — | $15.50 — | $15.60 — | $3.06B — | 0 | -$0.01 — | ||
| International Petroleum Corporation IPCO.TO | CA$36.27 26.91 USD |
+2.89
|
CA$4.09B 3.04B USD | CA$58.07K 43.09K USD | CA$35.91 26.65 USD | CA$36.46 27.06 USD | CA$4.09B 3.04B USD | 117.00 | CA$0.31 0.23 USD | ||
| Paladin Energy Ltd PDN.AX | A$10.08 6.67 USD |
-8.78
|
A$4.53B 3B USD | A$5.30M 3.51M USD | A$9.95 6.59 USD | A$10.27 6.8 USD | A$4.53B 3B USD | 0 | -A$0.16 -0.1 USD | ||
| Gulfport Energy GPOR | $166.78 — |
-0.76
|
$3.00B — | $269.13K — | $166.77 — | $171.54 — | $3.00B — | 5.48 | $30.42 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,727 11.66 USD |
-0.4
|
¥442B 2.98B USD | ¥1M 7.5K USD | ¥1,727 11.66 USD | ¥1,773 11.97 USD | ¥442B 2.98B USD | 8.27 | ¥209 1.41 USD | ||
| Delek US DK | $48.48 — |
+0.41
|
$2.97B — | $1.33M — | $47.96 — | $50.30 — | $2.97B — | 0 | -$0.90 — | ||
| Black Stone Minerals, L.P BSM | $13.85 — |
-0.29
|
$2.94B — | $472.36K — | $13.85 — | $14.06 — | $2.94B — | 10.90 | $1.27 — | ||
| Cmb.Tech NV 0K9A.IL | €12.62 14.57 USD |
+0.32
|
€2.55B 2.94B USD | €0.00 0 USD | €12.62 14.57 USD | €12.62 14.57 USD | €2.55B 2.94B USD | 4.55 | €2.77 3.2 USD | ||
| TORM TRMD | $28.69 — |
+0.88
|
$2.94B — | $763.53K — | $28.56 — | $29.60 — | $2.94B — | 8.41 | $3.41 — | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.66 2.02 USD |
+1.34
|
CN¥19.67B 2.9B USD | CN¥60.29M 8.9M USD | CN¥12.54 1.85 USD | CN¥13.66 2.02 USD | CN¥19.67B 2.9B USD | 35.02 | CN¥0.39 0.06 USD | ||
| International Petroleum IPCFF | $25.55 — |
-1.87
|
$2.88B — | $500.00 — | $25.55 — | $25.60 — | $2.88B — | 116.13 | $0.22 — | ||
| Denison Mines Corp. DML.TO | CA$4.29 3.18 USD |
+1.42
|
CA$3.88B 2.88B USD | CA$2.68M 1.99M USD | CA$4.25 3.15 USD | CA$4.39 3.25 USD | CA$3.88B 2.88B USD | 0 | -CA$0.32 -0.2 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.52 0.81 USD |
-3.16
|
CN¥19.51B 2.88B USD | CN¥30.78M 4.54M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥19.51B 2.88B USD | 50.18 | CN¥0.11 0.02 USD | ||
| BW LPG Limited BWLPG.OL | NOK 197.50 18.95 USD |
+0.25
|
NOK 29.98B 2.88B USD | NOK 72.42K 6.95K USD | NOK 194.40 18.65 USD | NOK 198.90 19.08 USD | NOK 29.98B 2.88B USD | 8.76 | NOK 22.54 2.16 USD | ||
| Par Pacific PARR | $57.13 — |
+2.64
|
$2.86B — | $701.16K — | $56.55 — | $58.57 — | $2.86B — | 6.46 | $8.83 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.12 0.61 USD |
+0.98
|
CN¥19.28B 2.85B USD | CN¥254.93M 37.61M USD | CN¥3.96 0.58 USD | CN¥4.16 0.61 USD | CN¥19.28B 2.85B USD | 13.29 | CN¥0.31 0.05 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 45.25 1.27 USD |
-1.63
|
THB 101.08B 2.84B USD | THB 6.80M 191.22K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 101.08B 2.84B USD | 3.28 | THB 13.79 0.39 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.06 1.19 USD |
-9.94
|
CN¥19.27B 2.84B USD | CN¥174.74M 25.78M USD | CN¥8.06 1.19 USD | CN¥8.58 1.27 USD | CN¥19.27B 2.84B USD | 0 | -CN¥0.87 -0.1 USD | ||
| CGN Mining Company Limited 1164.HK | HK$2.91 0.37 USD |
+1.75
|
HK$22.12B 2.83B USD | HK$43.78M 5.6M USD | HK$2.75 0.35 USD | HK$2.98 0.38 USD | HK$22.12B 2.83B USD | 48.50 | HK$0.06 0.007 USD | ||
| TGS ASA TGS.OL | NOK 148.10 14.21 USD |
+0.82
|
NOK 29.10B 2.79B USD | NOK 145.77K 13.98K USD | NOK 148.10 14.21 USD | NOK 150.00 14.39 USD | NOK 29.10B 2.79B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Denison Mines DNN | $3.07 — |
+1.32
|
$2.78B — | $13.67M — | $3.05 — | $3.14 — | $2.78B — | 0 | -$0.23 — | ||
| TORM plc TRMD-A.CO | DKK 184.90 27.11 USD |
-1.07
|
DKK 18.93B 2.78B USD | DKK 40.71K 5.97K USD | DKK 184.10 26.99 USD | DKK 188.60 27.65 USD | DKK 18.93B 2.78B USD | 8.42 | DKK 21.94 3.22 USD | ||
| CGN Mining Company Limited CGNMF | $0.36 — |
-17.05
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
| Delek Logistics Partners, LP DKL | $51.84 — |
-0.4
|
$2.76B — | $28.99K — | $51.72 — | $52.95 — | $2.76B — | 16.35 | $3.17 — | ||
| Cosan S.A. CSAN3.SA | R$3.43 0.7 USD |
-4.46
|
R$13.52B 2.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.52B 2.74B USD | 0 | -R$3.19 -0.6 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.49 12.98 USD |
+1.45
|
CA$3.69B 2.74B USD | CA$583.83K 433.23K USD | CA$17.27 12.82 USD | CA$17.73 13.16 USD | CA$3.69B 2.74B USD | 18.03 | CA$0.97 0.72 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.30 0.49 USD |
-4.62
|
CN¥18.42B 2.72B USD | CN¥79.61M 11.75M USD | CN¥3.26 0.48 USD | CN¥3.41 0.5 USD | CN¥18.42B 2.72B USD | 47.14 | CN¥0.07 0.01 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥23.65 3.49 USD |
+2.87
|
CN¥18.36B 2.71B USD | CN¥19.82M 2.92M USD | CN¥22.76 3.36 USD | CN¥23.85 3.52 USD | CN¥18.36B 2.71B USD | 337.85 | CN¥0.07 0.01 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 242.20 23.64 USD |
-1.62
|
SEK 27.33B 2.67B USD | SEK 19.95K 1.95K USD | SEK 240.80 23.51 USD | SEK 245.00 23.92 USD | SEK 27.33B 2.67B USD | 117.00 | SEK 2.07 0.2 USD | ||
| DHT DHT | $16.44 — |
-1.26
|
$2.65B — | $1.73M — | $16.30 — | $16.85 — | $2.65B — | 7.98 | $2.06 — | ||
| Cosan CSAN | $2.66 — |
-4.66
|
$2.62B — | $4.34M — | $2.66 — | $2.78 — | $2.62B — | 0 | -$2.58 — | ||
| CES Energy CESDF | $12.40 — |
-4.17
|
$2.61B — | $1.31K — | $12.40 — | $13.00 — | $2.61B — | 17.71 | $0.70 — | ||
| Select Water Solutions, Inc. WTTR | $18.50 — |
+2.72
|
$2.60B — | $1.57M — | $18.45 — | $18.84 — | $2.60B — | 88.09 | $0.21 — | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.0069 USD |
+20
|
€2.23B 2.57B USD | €206.09K 237.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
| National Energy Services Reunited NESR | $25.13 — |
+5.15
|
$2.53B — | $1.16M — | $24.66 — | $25.53 — | $2.53B — | 39.26 | $0.64 — | ||
| Talos Energy TALO | $14.95 — |
+3.53
|
$2.50B — | $1.47M — | $14.68 — | $15.06 — | $2.50B — | 0 | -$4.29 — | ||
| Teekay Tankers TNK | $71.66 — |
-0.75
|
$2.48B — | $360.14K — | $71.16 — | $73.35 — | $2.48B — | 5.82 | $12.31 — | ||
| Viva Energy Group Limited VEA.AX | A$2.28 1.51 USD |
+1.79
|
A$3.74B 2.48B USD | A$3.44M 2.28M USD | A$2.23 1.48 USD | A$2.29 1.52 USD | A$3.74B 2.48B USD | 0 | -A$0.26 -0.1 USD | ||
| Dialog Group Berhad 7277.KL | MYR 2.04 0.43 USD |
-0.49
|
MYR 11.51B 2.45B USD | MYR 6.31M 1.34M USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 11.51B 2.45B USD | 20.39 | MYR 0.10 0.02 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹623.00 7.54 USD |
+2.19
|
₹198.11B 2.4B USD | ₹1.35M 16.31K USD | ₹608.75 7.36 USD | ₹626.00 7.57 USD | ₹198.11B 2.4B USD | 20.72 | ₹30.06 0.36 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$13.48 10 USD |
+4.25
|
CA$3.21B 2.38B USD | CA$608.94K 451.87K USD | CA$12.81 9.51 USD | CA$13.52 10.03 USD | CA$3.21B 2.38B USD | 23.24 | CA$0.58 0.43 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,395.00 0.09 USD |
+24
|
IDR 36.75T 2.35B USD | IDR 85.01M 5.43K USD | IDR 1,110.00 0.07 USD | IDR 1,405.00 0.09 USD | IDR 36.75T 2.35B USD | 25.25 | IDR 55.24 0.003 USD | ||
| Northern Oil and Gas NOG | $21.51 — |
+2.53
|
$2.34B — | $1.79M — | $21.14 — | $21.53 — | $2.34B — | 0 | -$6.32 — | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥75.00 11.07 USD |
+2.91
|
CN¥15.60B 2.3B USD | CN¥8.10M 1.2M USD | CN¥73.07 10.78 USD | CN¥76.29 11.26 USD | CN¥15.60B 2.3B USD | 625.00 | CN¥0.12 0.02 USD | ||
| Monmouth Real Estate Inv MNR | $13.67 — |
+1.64
|
$2.28B — | $292.92K — | $13.50 — | $13.78 — | $2.28B — | 18.47 | $0.74 — | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.38 1.07 USD |
-0.36
|
HK$17.71B 2.26B USD | HK$3.96M 505.78K USD | HK$8.22 1.05 USD | HK$8.60 1.1 USD | HK$17.71B 2.26B USD | 13.09 | HK$0.64 0.08 USD | ||
| Headwater Exploration CDDRF | $9.48 — |
+1.94
|
$2.25B — | $200.00 — | $9.44 — | $9.48 — | $2.25B — | 22.57 | $0.42 — | ||
| NextDecade NEXT | $8.46 — |
-0.82
|
$2.24B — | $1.38M — | $8.42 — | $8.69 — | $2.24B — | 0 | -$1.34 — | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,214.00 14.69 USD |
+1.9
|
₹180.78B 2.19B USD | ₹697.35K 8.44K USD | ₹1,185.10 14.34 USD | ₹1,222.00 14.78 USD | ₹180.78B 2.19B USD | 5.82 | ₹208.36 2.52 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹182.48 2.21 USD |
-0.32
|
₹180.50B 2.18B USD | ₹482.31K 5.84K USD | ₹182.11 2.2 USD | ₹183.82 2.22 USD | ₹180.50B 2.18B USD | 18.85 | ₹9.68 0.12 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.54 13.02 USD |
+1.98
|
CA$2.88B 2.13B USD | CA$819.05K 607.78K USD | CA$17.39 12.9 USD | CA$17.63 13.08 USD | CA$2.88B 2.13B USD | 32.48 | CA$0.54 0.4 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 44.26 4.25 USD |
-0.65
|
NOK 22.22B 2.13B USD | NOK 2.95K 282.51 USD | NOK 44.26 4.25 USD | NOK 44.84 4.3 USD | NOK 22.22B 2.13B USD | 12.97 | NOK 3.41 0.33 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.25 10.68 USD |
-0.7
|
€1.85B 2.13B USD | €14.61K 16.86K USD | €9.22 10.64 USD | €9.32 10.75 USD | €1.85B 2.13B USD | 5.19 | €1.78 2.05 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.69 0.4 USD |
-3.93
|
CN¥14.40B 2.12B USD | CN¥91.09M 13.44M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥14.40B 2.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kinetic Development Group Limited 1277.HK | HK$1.95 0.25 USD |
+1.04
|
HK$16.44B 2.1B USD | HK$28.60M 3.66M USD | HK$1.83 0.23 USD | HK$1.99 0.25 USD | HK$16.44B 2.1B USD | 16.25 | HK$0.12 0.02 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 90.20 8.65 USD |
+0.45
|
NOK 21.63B 2.07B USD | NOK 49.26K 4.73K USD | NOK 89.50 8.59 USD | NOK 90.50 8.68 USD | NOK 21.63B 2.07B USD | 11.08 | NOK 8.14 0.78 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.34 4.25 USD |
-0.94
|
NOK 21.53B 2.07B USD | NOK 71.99K 6.91K USD | NOK 44.34 4.25 USD | NOK 45.02 4.32 USD | NOK 21.53B 2.07B USD | 8.39 | NOK 5.28 0.51 USD | ||
| Freehold Royalties FRHLF | $12.55 — |
+1.78
|
$2.06B — | $10.01K — | $12.50 — | $12.63 — | $2.06B — | 32.17 | $0.39 — | ||
| DNO ASA NK1A.F | €1.77 2.04 USD |
-0.73
|
€1.72B 1.99B USD | €3.00K 3.46K USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.72B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
| NGL Energy Partners LP NGL | $15.88 — |
+4.34
|
$1.97B — | $355.85K — | $15.12 — | $15.88 — | $1.97B — | 0 | -$3.50 — | ||
| Spartan Delta Corp. SDE.TO | CA$13.04 9.68 USD |
+7.95
|
CA$2.64B 1.96B USD | CA$959.00K 711.64K USD | CA$12.26 9.1 USD | CA$13.08 9.71 USD | CA$2.64B 1.96B USD | 42.06 | CA$0.31 0.23 USD | ||
| TGS ASA 0MSJ.IL | NOK 148.10 14.21 USD |
+1.47
|
NOK 20.35B 1.95B USD | NOK 1.30K 124.9 USD | NOK 148.10 14.21 USD | NOK 150.00 14.39 USD | NOK 20.35B 1.95B USD | 30.85 | NOK 4.80 0.46 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,220.00 0.08 USD |
+4.27
|
IDR 30.11T 1.92B USD | IDR 70.27M 4.49K USD | IDR 1,155.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 30.11T 1.92B USD | 11.01 | IDR 110.80 0.007 USD | ||
| Expro XPRO | $16.94 — |
+10.14
|
$1.92B — | $1.45M — | $15.76 — | $17.18 — | $1.92B — | 52.93 | $0.32 — | ||
| Genesis Energy, L.P GEL | $15.47 — |
-1.02
|
$1.89B — | $96.99K — | $15.31 — | $15.94 — | $1.89B — | 0 | -$0.19 — | ||
| Parex Resources Inc. PXT.TO | CA$26.49 19.66 USD |
+1.75
|
CA$2.55B 1.89B USD | CA$1.72M 1.28M USD | CA$26.25 19.48 USD | CA$26.70 19.81 USD | CA$2.55B 1.89B USD | 10.26 | CA$2.58 1.91 USD | ||
| Spartan Delta DALXF | $9.33 — |
+7.74
|
$1.89B — | $4.89K — | $9.08 — | $9.33 — | $1.89B — | 42.40 | $0.22 — | ||
| Dorian LPG LPG | $43.20 — |
+3.9
|
$1.85B — | $670.44K — | $42.23 — | $43.34 — | $1.85B — | 9.51 | $4.54 — | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.83 0.86 USD |
-3
|
CN¥12.51B 1.85B USD | CN¥42.88M 6.33M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥12.51B 1.85B USD | 26.50 | CN¥0.22 0.03 USD | ||
| Vermilion Energy Inc. VET.TO | CA$16.23 12.04 USD |
+2.46
|
CA$2.49B 1.85B USD | CA$640.88K 475.57K USD | CA$16.00 11.87 USD | CA$16.31 12.1 USD | CA$2.49B 1.85B USD | 0 | -CA$3.32 -2.4 USD | ||
| ProPetro Holding PUMP | $14.91 — |
+1.15
|
$1.83B — | $4.08M — | $14.88 — | $15.35 — | $1.83B — | 0 | -$0.11 — | ||
| Parex Resources PARXF | $18.92 — |
-0.42
|
$1.82B — | $400.00 — | $18.92 — | $18.98 — | $1.82B — | 10.22 | $1.85 — | ||
| Vermilion Energy VET | $11.62 — |
+2.47
|
$1.78B — | $1.72M — | $11.47 — | $11.71 — | $1.78B — | 0 | -$2.38 — | ||
| DNO ASA 0MHP.IL | NOK 18.99 1.82 USD |
-1.53
|
NOK 18.52B 1.78B USD | NOK 22.19K 2.13K USD | NOK 18.98 1.82 USD | NOK 19.34 1.86 USD | NOK 18.52B 1.78B USD | 7.19 | NOK 2.64 0.25 USD | ||
| DNO ASA DNO.OL | NOK 18.98 1.82 USD |
-2.06
|
NOK 18.51B 1.78B USD | NOK 1.04M 99.65K USD | NOK 18.96 1.82 USD | NOK 19.38 1.86 USD | NOK 18.51B 1.78B USD | 0 | -NOK 0.09 -0.008 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$108.70 80.66 USD |
+0.28
|
CA$2.36B 1.75B USD | CA$486.67K 361.14K USD | CA$106.13 78.75 USD | CA$116.00 86.08 USD | CA$2.36B 1.75B USD | 33.24 | CA$3.27 2.43 USD | ||
| Kosmos Energy KOS | $2.91 — |
+3.56
|
$1.73B — | $6.87M — | $2.86 — | $2.93 — | $1.73B — | 0 | -$1.69 — | ||
| TerraVest Industries TRRVF | $79.00 — |
+0.95
|
$1.71B — | $6.20K — | $79.00 — | $83.00 — | $1.71B — | 33.61 | $2.35 — | ||
| Kimbell Royalty Partners, LP KRP | $15.52 — |
+1.7
|
$1.67B — | $584.47K — | $15.34 — | $15.61 — | $1.67B — | 33.73 | $0.46 — | ||
| Global Partners LP GLP | $48.84 — |
-0.55
|
$1.66B — | $41.13K — | $48.44 — | $50.00 — | $1.66B — | 13.56 | $3.60 — | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥24.12 3.56 USD |
-7.09
|
CN¥11.15B 1.65B USD | CN¥34.03M 5.02M USD | CN¥23.53 3.47 USD | CN¥25.06 3.7 USD | CN¥11.15B 1.65B USD | 35.47 | CN¥0.68 0.1 USD | ||
| Beach Energy Limited BPT.AX | A$1.08 0.71 USD |
-1.38
|
A$2.45B 1.62B USD | A$5.54M 3.67M USD | A$1.07 0.71 USD | A$1.10 0.72 USD | A$2.45B 1.62B USD | 0 | -A$0.05 -0.03 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.65 0.39 USD |
-5.02
|
CN¥10.99B 1.62B USD | CN¥198.20M 29.24M USD | CN¥2.65 0.39 USD | CN¥2.76 0.41 USD | CN¥10.99B 1.62B USD | 53.00 | CN¥0.05 0.007 USD | ||
| Fluxys Belgium SA FLUX.BR | €20.00 23.09 USD |
0
|
€1.41B 1.62B USD | €307.00 354.38 USD | €19.85 22.91 USD | €20.10 23.2 USD | €1.41B 1.62B USD | 18.69 | €1.07 1.24 USD | ||
| FLEX LNG FLNG | $29.70 — |
-0.24
|
$1.61B — | $433.09K — | $29.55 — | $30.01 — | $1.61B — | 21.36 | $1.39 — | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.18 0.15 USD |
+0.85
|
HK$12.44B 1.59B USD | HK$22.44M 2.87M USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$12.44B 1.59B USD | 0 | -HK$0.10 -0.01 USD | ||
| RPC RES | $7.12 — |
+4.55
|
$1.58B — | $1.41M — | $6.94 — | $7.22 — | $1.58B — | 79.11 | $0.09 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||