Sonuç Sayfası 4 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (1962)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delek Logistics Partners
DKL
US
|
$53.30 — |
-0.65
|
$3.08B — | $107.64K — | $52.72 — | $53.59 — | $3.08B — | 18.44 | $2.89 — |
|
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 211.00 20.24 USD |
+1.25
|
NOK 32.03B 3.07B USD | NOK 326.16K 31.29K USD | NOK 210.60 20.2 USD | NOK 215.60 20.68 USD | NOK 32.03B 3.07B USD | 7.28 | NOK 28.95 2.78 USD | ||
New Hope
NHPEF
US
|
$3.62 — |
0
|
$3.06B — | $600.00 — | $3.62 — | $3.62 — | $3.06B — | 27.84 | $0.13 — |
|
|
International Petroleum
IPCFF
US
|
$27.34 — |
0
|
$3.04B — | $700.00 — | $27.20 — | $27.20 — | $3.04B — | 39.62 | $0.69 — |
|
|
Black Stone Minerals
BSM
US
|
$14.22 — |
+1.14
|
$3.03B — | $419.58K — | $14.14 — | $14.29 — | $3.03B — | 13.94 | $1.02 — |
|
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 414.00 0.03 USD |
+6.15
|
IDR 46.53T 2.97B USD | IDR 346.03M 22.11K USD | IDR 380.00 0.02 USD | IDR 416.00 0.03 USD | IDR 46.53T 2.97B USD | 28.95 | IDR 14.30 0.0009 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 272.60 26.61 USD |
+1.26
|
SEK 30.36B 2.96B USD | SEK 175.53K 17.13K USD | SEK 271.20 26.47 USD | SEK 276.20 26.96 USD | SEK 30.36B 2.96B USD | 42.06 | SEK 6.48 0.63 USD | ||
TGS
TGSGY
US
|
$14.60 — |
+0.27
|
$2.87B — | $4.49K — | $14.57 — | $14.62 — | $2.87B — | 40.55 | $0.36 — |
|
|
Gulfport Energy
GPOR
US
|
$164.62 — |
+0.81
|
$2.87B — | $137.20K — | $162.28 — | $165.41 — | $2.87B — | 6.28 | $26.20 — |
|
|
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥27.26 4.02 USD |
-2.43
|
CN¥19.26B 2.84B USD | CN¥8.60M 1.27M USD | CN¥27.18 4.01 USD | CN¥28.16 4.15 USD | CN¥19.26B 2.84B USD | 12.44 | CN¥2.19 0.32 USD | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.66 1.13 USD |
-0.78
|
CN¥18.92B 2.79B USD | CN¥33.01M 4.87M USD | CN¥7.65 1.13 USD | CN¥7.89 1.16 USD | CN¥18.92B 2.79B USD | 30.64 | CN¥0.25 0.04 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Talos Energy
TALO
US
|
$16.26 — |
+1.75
|
$2.70B — | $1.81M — | $15.83 — | $16.29 — | $2.70B — | 0 | -$2.33 — |
|
|
Northern Oil and Gas
NOG
US
|
$25.11 — |
+1.5
|
$2.66B — | $991.32K — | $24.69 — | $25.19 — | $2.66B — | 0 | -$4.57 — |
|
|
TGS ASA
TGS.OL
NO
|
NOK 139.30 13.36 USD |
+0.72
|
NOK 27.37B 2.63B USD | NOK 231.69K 22.23K USD | NOK 137.10 13.15 USD | NOK 140.90 13.52 USD | NOK 27.37B 2.63B USD | 39.91 | NOK 3.49 0.33 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.83 21.39 USD |
-0.38
|
CA$3.52B 2.61B USD | CA$271.55K 201.51K USD | CA$28.23 20.95 USD | CA$29.34 21.77 USD | CA$3.52B 2.61B USD | 35.15 | CA$0.82 0.61 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,429.00 17.29 USD |
+0.25
|
₹212.79B 2.57B USD | ₹865.77K 10.47K USD | ₹1,409.70 17.06 USD | ₹1,442.80 17.46 USD | ₹212.79B 2.57B USD | 3.73 | ₹382.90 4.63 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,609 9.92 USD |
+1.39
|
¥412B 2.54B USD | ¥1M 8.1K USD | ¥1,590 9.8 USD | ¥1,617 9.97 USD | ¥412B 2.54B USD | 7.20 | ¥223 1.38 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.10 0.63 USD |
+8.77
|
R$12.23B 2.48B USD | R$50.89M 10.32M USD | R$2.86 0.58 USD | R$3.10 0.63 USD | R$12.23B 2.48B USD | 0 | -R$2.90 -0.5 USD | ||
Select Water
WTTR
US
|
$16.43 — |
+1.05
|
$2.47B — | $762.59K — | $16.07 — | $16.50 — | $2.47B — | 40.07 | $0.41 — |
|
|
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥16.64B 2.45B USD | CN¥43.71M 6.45M USD | CN¥2.97 0.44 USD | CN¥3.03 0.45 USD | CN¥16.64B 2.45B USD | 149.00 | CN¥0.02 0.002 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.38 1.68 USD |
+0.18
|
CN¥16.39B 2.42B USD | CN¥13.70M 2.02M USD | CN¥11.35 1.67 USD | CN¥11.82 1.74 USD | CN¥16.39B 2.42B USD | 13.71 | CN¥0.83 0.12 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥16.25B 2.4B USD | CN¥25.99M 3.84M USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥16.25B 2.4B USD | 26.12 | CN¥0.16 0.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.60 9.94 USD |
+0.78
|
NOK 24.84B 2.38B USD | NOK 166.03K 15.93K USD | NOK 102.60 9.84 USD | NOK 103.80 9.96 USD | NOK 24.84B 2.38B USD | 11.35 | NOK 9.12 0.87 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.52 — |
+0.58
|
$2.29B — | $872.74K — | $15.44 — | $15.76 — | $2.29B — | 19.89 | $0.78 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
-0.52
|
MYR 10.72B 2.28B USD | MYR 5.63M 1.2M USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 10.72B 2.28B USD | 17.27 | MYR 0.11 0.02 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.28 2.3 USD |
-0.35
|
₹188.21B 2.28B USD | ₹1.16M 14.03K USD | ₹189.11 2.29 USD | ₹191.39 2.32 USD | ₹188.21B 2.28B USD | 18.63 | ₹10.21 0.12 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.17 5.01 USD |
-17.59
|
A$3.22B 2.25B USD | A$8.01M 5.6M USD | A$7.17 5.01 USD | A$7.86 5.49 USD | A$3.22B 2.25B USD | 358.50 | A$0.02 0.01 USD | ||
Paladin Energy
PALAF
US
|
$4.84 — |
-17.69
|
$2.17B — | $30.59K — | $4.82 — | $5.00 — | $2.17B — | 484.00 | $0.01 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$21.19 — |
-0.19
|
$2.16B — | $998.11K — | $20.40 — | $21.68 — | $2.16B — | 19.80 | $1.07 — |
|
|
Centrus Energy
LEU
US
|
$103.78 — |
-0.13
|
$2.14B — | $668.47K — | $97.67 — | $104.96 — | $2.14B — | 30.79 | $3.37 — |
|
|
Liberty Energy
LBRT
US
|
$13.06 — |
+1.08
|
$2.13B — | $2.33M — | $12.63 — | $13.12 — | $2.13B — | 54.41 | $0.24 — |
|
|
Peabody Energy
BTU
US
|
$17.41 — |
0
|
$2.12B — | $2.13M — | $16.97 — | $17.46 — | $2.12B — | 0 | -$1.19 — |
|
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.98 8.89 USD |
+0.08
|
CA$2.85B 2.11B USD | CA$640.51K 475.3K USD | CA$11.91 8.84 USD | CA$12.32 9.14 USD | CA$2.85B 2.11B USD | 13.31 | CA$0.90 0.67 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.24 12.79 USD |
+1.11
|
CA$2.83B 2.1B USD | CA$483.37K 358.69K USD | CA$17.10 12.69 USD | CA$17.29 12.83 USD | CA$2.83B 2.1B USD | 18.34 | CA$0.94 0.7 USD | ||
Dorian LPG
LPG
US
|
$48.17 — |
+0.77
|
$2.07B — | $347.89K — | $46.90 — | $48.98 — | $2.07B — | 4.28 | $11.23 — |
|
|
CGN Mining
CGNMF
US
|
$0.27 — |
-3.57
|
$2.05B — | $2.50K — | $0.27 — | $0.27 — | $2.05B — | 27.00 | $0.01 — |
|
|
Headwater Exploration
CDDRF
US
|
$8.48 — |
+0.24
|
$2.02B — | $100.00 — | $8.48 — | $8.48 — | $2.02B — | 13.04 | $0.65 — |
|
|
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.70 0.84 USD |
-2.4
|
CN¥13.63B 2.01B USD | CN¥38.87M 5.73M USD | CN¥5.69 0.84 USD | CN¥5.93 0.87 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.83 -0.1 USD | ||
Freehold Royalties
FRHLF
US
|
$12.11 — |
+1.25
|
$1.99B — | $10.29K — | $11.99 — | $12.11 — | $1.99B — | 17.80 | $0.68 — |
|
|
CGN Mining Company Limited
1164.HK
HK
|
HK$2.04 0.26 USD |
-5.34
|
HK$15.51B 1.98B USD | HK$31.31M 4M USD | HK$2.03 0.26 USD | HK$2.16 0.28 USD | HK$15.51B 1.98B USD | 34.00 | HK$0.06 0.007 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.14 2.03 USD |
+1.83
|
NOK 20.61B 1.98B USD | NOK 16.53K 1.59K USD | NOK 21.08 2.02 USD | NOK 21.29 2.04 USD | NOK 20.61B 1.98B USD | 8.00 | NOK 2.64 0.25 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.94 2.18 USD |
-1.34
|
CA$2.66B 1.98B USD | CA$3.19M 2.37M USD | CA$2.85 2.11 USD | CA$3.00 2.23 USD | CA$2.66B 1.98B USD | 0 | -CA$0.06 -0.04 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.12 2.03 USD |
+1.15
|
NOK 20.59B 1.98B USD | NOK 3.25M 311.87K USD | NOK 21.02 2.02 USD | NOK 21.36 2.05 USD | NOK 20.59B 1.98B USD | 13.62 | NOK 1.55 0.15 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.75 1.29 USD |
+2.81
|
THB 66.93B 1.88B USD | THB 17.34M 487.86K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 66.93B 1.88B USD | 2.19 | THB 20.81 0.59 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.75 1.29 USD |
+2.81
|
THB 66.93B 1.88B USD | THB 17.34M 487.82K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 66.93B 1.88B USD | 2.19 | THB 20.81 0.59 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹488.00 5.9 USD |
-2.01
|
₹155.18B 1.88B USD | ₹584.73K 7.07K USD | ₹487.00 5.89 USD | ₹498.55 6.03 USD | ₹155.18B 1.88B USD | 23.47 | ₹20.79 0.25 USD | ||
NGL Energy Partners
NGL
US
|
$15.11 — |
-3.33
|
$1.87B — | $169.42K — | $15.10 — | $15.81 — | $1.87B — | 0 | -$3.28 — |
|
|
Denison Mines
DNN
US
|
$2.06 — |
-1.44
|
$1.87B — | $29.96M — | $1.99 — | $2.11 — | $1.87B — | 0 | -$0.04 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.05 0.9 USD |
-1.54
|
HK$14.58B 1.86B USD | HK$958.00K 122.49K USD | HK$7.01 0.9 USD | HK$7.18 0.92 USD | HK$14.58B 1.86B USD | 11.94 | HK$0.59 0.08 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.40 6.98 USD |
-1.05
|
CA$2.49B 1.85B USD | CA$1.16M 864.41K USD | CA$9.10 6.75 USD | CA$9.52 7.06 USD | CA$2.49B 1.85B USD | 0 | -CA$0.67 -0.4 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 139.75 13.41 USD |
+0.9
|
NOK 19.21B 1.84B USD | NOK 575.00 55.16 USD | NOK 137.35 13.18 USD | NOK 140.35 13.46 USD | NOK 19.21B 1.84B USD | 29.11 | NOK 4.80 0.46 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥12.31B 1.82B USD | CN¥44.30M 6.54M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥12.31B 1.82B USD | 46.00 | CN¥0.05 0.007 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.29 84.07 USD |
+0.7
|
CA$2.43B 1.8B USD | CA$39.44K 29.27K USD | CA$112.36 83.38 USD | CA$114.09 84.66 USD | CA$2.43B 1.8B USD | 27.29 | CA$4.15 3.08 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.61 0.21 USD |
-1.83
|
HK$13.85B 1.77B USD | HK$9.17M 1.17M USD | HK$1.61 0.21 USD | HK$1.68 0.21 USD | HK$13.85B 1.77B USD | 11.50 | HK$0.14 0.02 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.67 11.63 USD |
+0.97
|
CA$2.37B 1.76B USD | CA$654.30K 485.53K USD | CA$15.45 11.46 USD | CA$15.70 11.65 USD | CA$2.37B 1.76B USD | 0 | -CA$3.13 -2.3 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.60 3.61 USD |
-0.42
|
NOK 18.29B 1.75B USD | NOK 193.60K 18.57K USD | NOK 37.44 3.59 USD | NOK 37.96 3.64 USD | NOK 18.29B 1.75B USD | 5.62 | NOK 6.68 0.64 USD | ||
NextDecade
NEXT
US
|
$6.50 — |
-0.31
|
$1.75B — | $1.57M — | $6.36 — | $6.59 — | $1.75B — | 0 | -$0.35 — |
|
|
Energy Fuels
UUUU
US
|
$6.59 — |
-1.35
|
$1.75B — | $7.98M — | $6.39 — | $6.69 — | $1.75B — | 0 | -$0.48 — |
|
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.35 8.42 USD |
-2.07
|
CA$2.33B 1.73B USD | CA$724.20K 537.4K USD | CA$11.30 8.39 USD | CA$11.82 8.77 USD | CA$2.33B 1.73B USD | 33.38 | CA$0.34 0.25 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.49 8.53 USD |
+8.81
|
CA$2.33B 1.73B USD | CA$2.05M 1.52M USD | CA$10.66 7.91 USD | CA$11.76 8.73 USD | CA$2.33B 1.73B USD | 42.55 | CA$0.27 0.2 USD | ||
Yellow Cake
YLLXF
US
|
$6.88 — |
-0.09
|
$1.73B — | $367.00 — | $6.88 — | $6.88 — | $1.73B — | 3.78 | $1.82 — |
|
|
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 670.00 0.04 USD |
+6.35
|
IDR 26.70T 1.71B USD | IDR 155.79M 9.96K USD | IDR 625.00 0.04 USD | IDR 675.00 0.04 USD | IDR 26.70T 1.71B USD | 0 | -IDR 207.72 -0.01 USD | ||
Vermilion Energy
VET
US
|
$10.99 — |
+0.92
|
$1.66B — | $797.86K — | $10.86 — | $11.00 — | $1.66B — | 0 | -$2.26 — |
|
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.21 8.32 USD |
+0.21
|
€1.44B 1.66B USD | €81.96K 94.6K USD | €7.15 8.25 USD | €7.25 8.36 USD | €1.44B 1.66B USD | 3.44 | €2.09 2.41 USD | ||
Kelt Exploration
KELTF
US
|
$8.15 — |
+9.1
|
$1.65B — | $2.40K — | $8.03 — | $8.20 — | $1.65B — | 40.74 | $0.20 — |
|
|
Spartan Delta
DALXF
US
|
$7.97 — |
-3.28
|
$1.64B — | $300.00 — | $8.00 — | $8.00 — | $1.64B — | 33.20 | $0.24 — |
|
|
Natural Resource Partners
NRP
US
|
$123.56 — |
-0.59
|
$1.64B — | $13.51K — | $122.86 — | $124.98 — | $1.64B — | 16.45 | $7.51 — |
|
|
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 58.10B 1.63B USD | THB 20.66M 581.4K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 58.10B 1.63B USD | 3.49 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 58.10B 1.63B USD | THB 20.66M 581.41K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 58.10B 1.63B USD | 3.49 | THB 3.83 0.11 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$12.55B 1.6B USD | HK$17.96M 2.3M USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$12.55B 1.6B USD | 119.00 | HK$0.01 0.001 USD | ||
Genesis Energy
GEL
US
|
$12.82 — |
+1.34
|
$1.57B — | $424.58K — | $12.47 — | $12.91 — | $1.57B — | 67.47 | $0.19 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥10.54B 1.56B USD | CN¥18.28M 2.7M USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥10.54B 1.56B USD | 18.18 | CN¥0.27 0.04 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$12.13B 1.55B USD | HK$11.73M 1.5M USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$12.13B 1.55B USD | 16.00 | HK$0.04 0.005 USD | ||
Mach Natural Resources
MNR
US
|
$9.03 — |
+0.11
|
$1.54B — | $814.38K — | $8.87 — | $9.12 — | $1.54B — | 15.04 | $0.60 — |
|
|
Expro
XPRO
US
|
$13.51 — |
+2.82
|
$1.51B — | $791.34K — | $12.85 — | $13.57 — | $1.51B — | 1351.00 | $0.01 — |
|
|
Global Partners
GLP
US
|
$44.30 — |
+1.91
|
$1.50B — | $129.14K — | $42.48 — | $45.00 — | $1.50B — | 8.06 | $5.49 — |
|
|
Parex Resources Inc.
PXT.TO
CA
|
CA$20.93 15.53 USD |
0
|
CA$2.01B 1.5B USD | CA$564.88K 419.18K USD | CA$20.47 15.19 USD | CA$21.08 15.64 USD | CA$2.01B 1.5B USD | 2.42 | CA$8.62 6.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.43 8.48 USD |
-0.52
|
CA$2.01B 1.49B USD | CA$581.72K 431.67K USD | CA$11.35 8.42 USD | CA$11.60 8.61 USD | CA$2.01B 1.49B USD | 19.05 | CA$0.60 0.45 USD | ||
Dorchester Minerals
DMLP
US
|
$28.75 — |
+1
|
$1.45B — | $83.39K — | $28.40 — | $28.87 — | $1.45B — | 13.88 | $2.07 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$31.03 — |
+2.34
|
$1.45B — | $150.35K — | $30.08 — | $31.10 — | $1.45B — | 107.00 | $0.29 — |
|
|
Beach Energy Limited
BPT.AX
AU
|
A$0.90 0.63 USD |
-0.55
|
A$2.05B 1.43B USD | A$6.36M 4.44M USD | A$0.90 0.63 USD | A$0.94 0.66 USD | A$2.05B 1.43B USD | 7.50 | A$0.12 0.08 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.48 0.07 USD |
+3.33
|
THB 50.62B 1.42B USD | THB 60.70M 1.71M USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 50.62B 1.42B USD | 3.30 | THB 0.75 0.02 USD | ||
Nordic American Tankers
NAT
US
|
$6.72 — |
0
|
$1.42B — | $2.80M — | $6.62 — | $6.85 — | $1.42B — | 11.38 | $0.59 — |
|
|
Parex Resources
PARXF
US
|
$14.66 — |
-0.34
|
$1.41B — | $5.61K — | $14.41 — | $14.70 — | $1.41B — | 2.36 | $6.21 — |
|
|
Cardinal Energy
CRLFF
US
|
$8.02 — |
-0.62
|
$1.41B — | $1.30K — | $8.00 — | $8.02 — | $1.41B — | 18.65 | $0.43 — |
|
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.88 5.11 USD |
+0.29
|
CA$1.89B 1.41B USD | CA$1.55M 1.15M USD | CA$6.70 4.97 USD | CA$6.99 5.19 USD | CA$1.89B 1.41B USD | 19.65 | CA$0.35 0.26 USD | ||
FLEX LNG
FLNG
US
|
$25.48 — |
-1.36
|
$1.38B — | $522.32K — | $25.48 — | $26.06 — | $1.38B — | 10.70 | $2.38 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.20 0.47 USD |
+0.46
|
MYR 6.43B 1.37B USD | MYR 3.84M 816.56K USD | MYR 2.19 0.47 USD | MYR 2.20 0.47 USD | MYR 6.43B 1.37B USD | 110.00 | MYR 0.02 0.004 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.30 0.55 USD |
+1.78
|
HK$10.68B 1.37B USD | HK$2.36M 301.24K USD | HK$4.16 0.53 USD | HK$4.31 0.55 USD | HK$10.68B 1.37B USD | 12.63 | HK$0.34 0.04 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 555.00 53.24 USD |
+1.46
|
NOK 14.19B 1.36B USD | NOK 73.04K 7.01K USD | NOK 551.00 52.86 USD | NOK 559.00 53.62 USD | NOK 14.19B 1.36B USD | 572.16 | NOK 0.97 0.09 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$10.55B 1.35B USD | HK$13.75M 1.76M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$10.55B 1.35B USD | 8.19 | HK$0.05 0.006 USD | ||
Kosmos Energy
KOS
US
|
$2.23 — |
+1.83
|
$1.33B — | $8.64M — | $2.15 — | $2.26 — | $1.33B — | 0 | -$0.94 — |
|
|
Birchcliff Energy
BIREF
US
|
$4.82 — |
0
|
$1.33B — | $5.40K — | $4.74 — | $4.90 — | $1.33B — | 19.28 | $0.25 — |
|
|
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥8.96B 1.32B USD | CN¥59.93M 8.84M USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥8.96B 1.32B USD | 27.00 | CN¥0.08 0.01 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.87 8.07 USD |
-0.09
|
CA$1.76B 1.31B USD | CA$428.08K 317.66K USD | CA$10.74 7.97 USD | CA$11.08 8.22 USD | CA$1.76B 1.31B USD | 13.09 | CA$0.83 0.62 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.98 0.88 USD |
-0.99
|
CN¥8.81B 1.3B USD | CN¥17.29M 2.55M USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
Navigator
NVGS
US
|
$21.32 — |
-0.42
|
$1.30B — | $444.34K — | $20.96 — | $21.57 — | $1.30B — | 7.32 | $2.91 — |
|
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.63 1.27 USD |
-1.15
|
CN¥8.73B 1.29B USD | CN¥10.57M 1.56M USD | CN¥8.62 1.27 USD | CN¥8.84 1.3 USD | CN¥8.73B 1.29B USD | 28.76 | CN¥0.30 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
