Sonuç Sayfası 4 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2867)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinetik KNTK | $41.74 — |
-2.68
|
$2.54B — | $1.11M — | $41.67 — | $43.05 — | $2.54B — | 43.93 | $0.95 — | |
| Transocean RIG | $2.86 — |
-2.39
|
$2.53B — | $32.27M — | $2.79 — | $2.98 — | $2.53B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $6.53 — |
-1.06
|
$2.52B — | $5.35M — | $6.48 — | $6.66 — | $2.52B — | 0 | -$2.57 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.04 1.26 USD |
+2.03
|
$17.92B 2.49B USD | $42.02M 5.84M USD | $8.83 1.23 USD | $9.05 1.26 USD | $17.92B 2.49B USD | 9.22 | $0.98 0.14 USD | |
| Cosan S.A. CSAN3.SA | $6.61 1.34 USD |
-4.06
|
$12.29B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 2.49B USD | 0 | -$6.27 -1.2 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.78 3.72 USD |
+2.72
|
$17.68B 2.46B USD | $7.57M 1.05M USD | $26 3.62 USD | $26.98 3.75 USD | $17.68B 2.46B USD | 10.71 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
+1.21
|
$17.3B 2.41B USD | $46.12M 6.41M USD | $6.59 0.92 USD | $6.7 0.93 USD | $17.3B 2.41B USD | 7.42 | $0.9 0.13 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Viva Energy Group Limited VEA.AX | $2.25 1.49 USD |
-1.32
|
$3.63B 2.4B USD | $4.69M 3.1M USD | $2.24 1.48 USD | $2.29 1.51 USD | $3.63B 2.4B USD | 0 | -$0.05 -0.03 USD | |
| Delek Logistics Partners, LP DKL | $44.15 — |
-1.03
|
$2.36B — | $55.42K — | $43.81 — | $44.64 — | $2.36B — | 14.81 | $2.98 — | |
| NextDecade NEXT | $9 — |
-1.32
|
$2.35B — | $2.13M — | $8.99 — | $9.26 — | $2.35B — | 0 | -$0.69 — | |
| Cosan CSAN | $4.86 — |
-2.99
|
$2.33B — | $1.13M — | $4.84 — | $5.01 — | $2.33B — | 0 | -$4.39 — | |
| Paramount Resources Ltd. POU.TO | $21.59 16.02 USD |
+0.09
|
$3.1B 2.3B USD | $240.25K 178.28K USD | $21.33 15.83 USD | $21.73 16.12 USD | $3.1B 2.3B USD | 2.05 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $15.83 — |
+0.7
|
$2.27B — | $200 — | $15.7 — | $15.7 — | $2.27B — | 2.05 | $7.7 — | |
| New Hope Corporation Limited NHC.AX | $3.96 2.62 USD |
0
|
$3.35B 2.22B USD | $1.35M 894.62K USD | $3.94 2.61 USD | $4 2.65 USD | $3.35B 2.22B USD | 6.09 | $0.65 0.43 USD | |
| CGN MINING 1164.HK | $2.26 0.29 USD |
-0.44
|
$17.18B 2.2B USD | $52.78M 6.75M USD | $2.24 0.29 USD | $2.29 0.29 USD | $17.18B 2.2B USD | 32.28 | $0.07 0.008 USD | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
-0.79
|
$1.98B 2.16B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.98B 2.16B USD | 25.19 | $0.01 0.01 USD | |
| Oceaneering OII | $21.41 — |
-1.43
|
$2.15B — | $562.03K — | $21.31 — | $21.68 — | $2.15B — | 12.02 | $1.78 — | |
| Genesis Energy, L.P GEL | $17.44 — |
-0.23
|
$2.14B — | $487.34K — | $17.18 — | $17.59 — | $2.14B — | 0 | -$1.69 — | |
| Scorpio Tankers STNG | $41.72 — |
-2.71
|
$2.13B — | $603.97K — | $41.5 — | $42.95 — | $2.13B — | 4.06 | $10.26 — | |
| Athabasca Oil Corporation ATH.TO | $5.7 4.23 USD |
-0.7
|
$2.86B 2.12B USD | $979.79K 727.07K USD | $5.65 4.19 USD | $5.74 4.26 USD | $2.86B 2.12B USD | 6.19 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $4.15 — |
-0.72
|
$2.09B — | $1.11K — | $4.16 — | $4.17 — | $2.09B — | 6.19 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.44 1.31 USD |
-1.56
|
$14.88B 2.07B USD | $16.4M 2.28M USD | $9.43 1.31 USD | $9.75 1.36 USD | $14.88B 2.07B USD | 33.71 | $0.28 0.04 USD | |
| NuVista Energy Ltd. NVA.TO | $14.04 10.42 USD |
-0.21
|
$2.77B 2.06B USD | $534.1K 396.33K USD | $13.81 10.24 USD | $14.16 10.51 USD | $2.77B 2.06B USD | 7.63 | $1.84 1.37 USD | |
| Beach Energy Limited BPT.AX | $1.36 0.9 USD |
+0.37
|
$3.09B 2.05B USD | $3.79M 2.51M USD | $1.36 0.9 USD | $1.38 0.91 USD | $3.09B 2.05B USD | 33.87 | $0.04 0.03 USD | |
| NuVista Energy NUVSF | $10.25 — |
-0.19
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.59 | $1.35 — | |
| Esso S.A.F. ES.PA | $103.8 113.47 USD |
-3.54
|
$1.84B 2.01B USD | $8.58K 9.37K USD | $103 112.59 USD | $107.8 117.84 USD | $1.84B 2.01B USD | 12.53 | $8.28 9.05 USD | |
| Liberty Energy LBRT | $12.4 — |
-2.36
|
$2.01B — | $1.65M — | $12.27 — | $12.75 — | $2.01B — | 8.21 | $1.51 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.6 0.36 USD |
+3.59
|
$13.91B 1.93B USD | $102.49M 14.25M USD | $2.52 0.35 USD | $2.61 0.36 USD | $13.91B 1.93B USD | 21.66 | $0.12 0.02 USD | |
| Dialog Group Berhad 7277.KL | $1.61 0.34 USD |
+0.62
|
$9.08B 1.93B USD | $1.22M 259.83K USD | $1.58 0.34 USD | $1.61 0.34 USD | $9.08B 1.93B USD | 32.20 | $0.05 0.01 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.89 0.4 USD |
+0.7
|
$13.88B 1.93B USD | $104.15M 14.48M USD | $2.86 0.4 USD | $2.9 0.4 USD | $13.88B 1.93B USD | 9.03 | $0.32 0.04 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.06 3.75 USD |
+0.2
|
$2.56B 1.9B USD | $1.23M 915.05K USD | $5 3.71 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.54 | $0.48 0.36 USD | |
| International Seaways INSW | $38.28 — |
-3.58
|
$1.89B — | $691.27K — | $37.73 — | $39.37 — | $1.89B — | 5.92 | $6.46 — | |
| Tamarack Valley Energy TNEYF | $3.67 — |
-0.54
|
$1.87B — | $2.4K — | $3.61 — | $3.7 — | $1.87B — | 10.48 | $0.35 — | |
| Paladin Energy PALAF | $4.68 — |
-3.9
|
$1.87B — | $68.78K — | $4.6 — | $4.67 — | $1.87B — | 0 | -$0.04 — | |
| International Petroleum Corporation IPCO.TO | $22 16.33 USD |
-0.9
|
$2.49B 1.85B USD | $42.33K 31.41K USD | $21.83 16.2 USD | $22.21 16.48 USD | $2.49B 1.85B USD | 23.65 | $0.93 0.69 USD | |
| Paladin Energy Ltd PDN.AX | $6.96 4.61 USD |
-1.97
|
$2.78B 1.84B USD | $3.41M 2.26M USD | $6.92 4.58 USD | $7.19 4.76 USD | $2.78B 1.84B USD | 0 | -$0.06 -0.03 USD | |
| Aker Solutions ASA 0QXP.IL | $37.98 3.64 USD |
+0.69
|
$19.07B 1.83B USD | $3.63K 347.74 USD | $37.98 3.64 USD | $37.98 3.64 USD | $19.07B 1.83B USD | 11.13 | $3.41 0.33 USD | |
| UNITEDENERGY GP 0467.HK | $0.55 0.07 USD |
+3.77
|
$14.12B 1.81B USD | $225.05M 28.78M USD | $0.52 0.07 USD | $0.55 0.07 USD | $14.12B 1.81B USD | 9.16 | $0.06 0.007 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,040 7.02 USD |
-1.14
|
$266.15B 1.8B USD | $709.4K 4.79K USD | $1,033 6.97 USD | $1,044 7.05 USD | $266.15B 1.8B USD | 3.30 | $314.86 2.13 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
0
|
$63.11B 1.78B USD | $10.42M 293.32K USD | $28 0.79 USD | $28.75 0.81 USD | $63.11B 1.78B USD | 8.28 | $3.41 0.1 USD | |
| Global Partners LP GLP | $52.21 — |
+0.1
|
$1.77B — | $27.22K — | $50.62 — | $52.59 — | $1.77B — | 16.62 | $3.14 — | |
| DHT DHT | $10.87 — |
-2.42
|
$1.75B — | $1.18M — | $10.79 — | $11.07 — | $1.75B — | 9.88 | $1.1 — | |
| TGS ASA TGS.OL | $82.9 7.95 USD |
+2.28
|
$18B 1.73B USD | $52.07K 4.99K USD | $81 7.77 USD | $82.9 7.95 USD | $18B 1.73B USD | 11.09 | $7.47 0.72 USD | |
| Aker Solutions ASA AKSO.OL | $37.24 3.57 USD |
-1.32
|
$17.97B 1.72B USD | $54.27K 5.21K USD | $37.2 3.57 USD | $37.88 3.63 USD | $17.97B 1.72B USD | 7.03 | $5.29 0.51 USD | |
| Peabody Energy BTU | $14.15 — |
-0.77
|
$1.72B — | $2.9M — | $14.02 — | $14.4 — | $1.72B — | 5.24 | $2.7 — | |
| TORM TRMD | $17.33 — |
-3.02
|
$1.7B — | $871.03K — | $17.24 — | $17.68 — | $1.7B — | 3.67 | $4.72 — | |
| International Petroleum Corporation IPCO.ST | $153.8 15.01 USD |
+0.39
|
$17.42B 1.7B USD | $8.32K 812.33 USD | $152.9 14.92 USD | $154.4 15.07 USD | $17.42B 1.7B USD | 23.55 | $6.53 0.64 USD | |
| Helmerich & Payne HP | $17.08 — |
-1.1
|
$1.7B — | $1.65M — | $16.89 — | $17.4 — | $1.7B — | 7.76 | $2.2 — | |
| Par Pacific PARR | $32.74 — |
+3.22
|
$1.69B — | $1.32M — | $31.3 — | $32.76 — | $1.69B — | 0 | -$1.1 — | |
| Odfjell Drilling Ltd. ODL.OL | $72.2 6.93 USD |
+0.7
|
$17.31B 1.66B USD | $14.74K 1.41K USD | $71.8 6.89 USD | $72.2 6.93 USD | $17.31B 1.66B USD | 21.48 | $3.36 0.32 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.28 0.8 USD |
+0.32
|
$12.74B 1.63B USD | $2.46M 314.8K USD | $6.24 0.8 USD | $6.3 0.81 USD | $12.74B 1.63B USD | 11.21 | $0.56 0.07 USD | |
| TORM plc TRMD-A.CO | $111.5 16.35 USD |
+0.68
|
$10.92B 1.6B USD | $32.32K 4.74K USD | $110.8 16.25 USD | $112.45 16.49 USD | $10.92B 1.6B USD | 3.56 | $31.31 4.59 USD | |
| TGS ASA TGSGY | $8.12 — |
+1
|
$1.59B — | $1.32K — | $8.04 — | $8.13 — | $1.59B — | 10.82 | $0.75 — | |
| Talos Energy TALO | $8.86 — |
-1.56
|
$1.58B — | $2.53M — | $8.76 — | $9.04 — | $1.58B — | 40.27 | $0.22 — | |
| NGL Energy Partners LP NGL-PB | $22.08 — |
+0.41
|
$1.58B — | $11.44K — | $21.92 — | $22.27 — | $1.58B — | 0 | -$2.22 — | |
| Freehold Royalties Ltd. FRU.TO | $12.89 9.57 USD |
0
|
$2.11B 1.57B USD | $306.37K 227.34K USD | $12.83 9.52 USD | $12.94 9.6 USD | $2.11B 1.57B USD | 13.15 | $0.98 0.73 USD | |
| NGL Energy Partners LP NGL-PC | $22.01 — |
+0.34
|
$1.56B — | $912 — | $21.95 — | $22.01 — | $1.56B — | 0 | -$2.22 — | |
| Freehold Royalties FRHLF | $9.42 — |
+0.11
|
$1.55B — | $8.05K — | $9.3 — | $9.44 — | $1.55B — | 13.08 | $0.72 — | |
| Denison Mines Corp. DML.TO | $2.31 1.71 USD |
-2.12
|
$2.07B 1.54B USD | $2.77M 2.06M USD | $2.3 1.71 USD | $2.39 1.77 USD | $2.07B 1.54B USD | 0 | -$0.13 -0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.61 1.06 USD |
+0.4
|
$10.96B 1.52B USD | $20.82M 2.9M USD | $7.54 1.05 USD | $7.65 1.06 USD | $10.96B 1.52B USD | 12.68 | $0.6 0.08 USD | |
| Kimbell Royalty Partners, LP KRP | $14.1 — |
-0.91
|
$1.52B — | $236.17K — | $14.04 — | $14.22 — | $1.52B — | 352.50 | $0.04 — | |
| Denison Mines DNN | $1.69 — |
-2.31
|
$1.51B — | $69.6M — | $1.67 — | $1.74 — | $1.51B — | 0 | -$0.1 — | |
| Fugro N.V. FUR.AS | $12.53 13.7 USD |
+1.87
|
$1.38B 1.51B USD | $114.15K 124.78K USD | $12.3 13.45 USD | $12.55 13.72 USD | $1.38B 1.51B USD | 5.42 | $2.31 2.53 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $386.25 4.67 USD |
-1.25
|
$124.63B 1.51B USD | $432.84K 5.24K USD | $385.5 4.66 USD | $393.8 4.76 USD | $124.63B 1.51B USD | 17.92 | $21.55 0.26 USD | |
| Baytex Energy Corp. BTE.TO | $2.63 1.95 USD |
-2.95
|
$2.02B 1.5B USD | $3.01M 2.23M USD | $2.63 1.95 USD | $2.73 2.02 USD | $2.02B 1.5B USD | 6.57 | $0.4 0.3 USD | |
| Teekay Tankers TNK | $42.92 — |
-2.45
|
$1.48B — | $350.72K — | $42.42 — | $43.65 — | $1.48B — | 4.50 | $9.52 — | |
| Delek US DK | $24.33 — |
+1.42
|
$1.48B — | $1.54M — | $23.63 — | $24.33 — | $1.48B — | 0 | -$12.19 — | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$6.95B 1.48B USD | $716.3K 152.31K USD | $2.37 0.5 USD | $2.41 0.51 USD | $6.95B 1.48B USD | 7.00 | $0.34 0.07 USD | |
| DNOW DNOW | $14 — |
-1.06
|
$1.47B — | $1.15M — | $13.85 — | $14.25 — | $1.47B — | 18.66 | $0.75 — | |
| PANJIANG 600395.SS | $4.85 0.67 USD |
+1.25
|
$10.41B 1.45B USD | $15.97M 2.22M USD | $4.79 0.67 USD | $4.86 0.68 USD | $10.41B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Yellow Cake YLLXF | $6.53 — |
-3.19
|
$1.45B — | $1.1K — | $6.45 — | $6.45 — | $1.45B — | 8.25 | $0.79 — | |
| Advantage Energy Ltd. AAV.TO | $11.45 8.5 USD |
+0.53
|
$1.92B 1.42B USD | $283.15K 210.12K USD | $11.27 8.36 USD | $11.5 8.53 USD | $1.92B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| DAYOU ENERGY 600403.SS | $4.25 0.59 USD |
+5.72
|
$10.16B 1.41B USD | $93.13M 12.95M USD | $3.97 0.55 USD | $4.42 0.61 USD | $10.16B 1.41B USD | 0 | -$0.47 -0.06 USD | |
| Advantage Energy AAVVF | $8.37 — |
+0.84
|
$1.4B — | $3.8K — | $8.25 — | $8.35 — | $1.4B — | 0 | -$0.13 — | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.83 0.95 USD |
+2.55
|
$10.06B 1.4B USD | $33.87M 4.71M USD | $6.66 0.93 USD | $6.87 0.96 USD | $10.06B 1.4B USD | 16.26 | $0.42 0.06 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.91 5.13 USD |
-1.29
|
$1.88B 1.4B USD | $440.52K 326.89K USD | $6.88 5.11 USD | $6.98 5.18 USD | $1.88B 1.4B USD | 13.54 | $0.51 0.38 USD | |
| Calumet CLMT | $15.94 — |
-2.51
|
$1.38B — | $585.88K — | $15.63 — | $16.49 — | $1.38B — | 0 | -$4.03 — | |
| Birchcliff Energy BIREF | $5.05 — |
-1.17
|
$1.38B — | $725 — | $5.05 — | $5.08 — | $1.38B — | 13.64 | $0.37 — | |
| SINOPEC KANTONS 0934.HK | $4.31 0.55 USD |
-0.46
|
$10.72B 1.37B USD | $650K 83.11K USD | $4.31 0.55 USD | $4.35 0.56 USD | $10.72B 1.37B USD | 9.17 | $0.47 0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.37 0.33 USD |
+0.42
|
$9.83B 1.37B USD | $121.17M 16.85M USD | $2.35 0.33 USD | $2.38 0.33 USD | $9.83B 1.37B USD | 21.54 | $0.11 0.02 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $62.3 68.1 USD |
+0.97
|
$1.25B 1.36B USD | $4.96K 5.43K USD | $61.9 67.67 USD | $62.8 68.65 USD | $1.25B 1.36B USD | 29.24 | $2.13 2.33 USD | |
| DNO ASA 0MHP.IL | $14.48 1.39 USD |
+1.54
|
$14.12B 1.35B USD | $4.29K 411.15 USD | $14.43 1.38 USD | $14.5 1.39 USD | $14.12B 1.35B USD | 5.48 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $14.46 1.39 USD |
+0.91
|
$14.1B 1.35B USD | $235.7K 22.61K USD | $14.32 1.37 USD | $14.49 1.39 USD | $14.1B 1.35B USD | 0 | -$0.5 -0.04 USD | |
| KINETIC DEV 1277.HK | $1.24 0.16 USD |
+5.08
|
$10.45B 1.34B USD | $37.76M 4.83M USD | $1.18 0.15 USD | $1.25 0.16 USD | $10.45B 1.34B USD | 4.59 | $0.27 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $728.05 8.81 USD |
-1.43
|
$108.41B 1.31B USD | $736.76K 8.91K USD | $725.7 8.78 USD | $746.6 9.03 USD | $108.41B 1.31B USD | 50.55 | $14.4 0.17 USD | |
| Dorchester Minerals, L.P DMLP | $27.64 — |
-1
|
$1.31B — | $40.62K — | $27.55 — | $27.98 — | $1.31B — | 13.48 | $2.05 — | |
| Natural Resource Partners L.P NRP | $98.68 — |
+0.7
|
$1.3B — | $69.05K — | $97.35 — | $98.85 — | $1.3B — | 9.40 | $10.49 — | |
| Energy Fuels Inc. EFR.TO | $7.65 5.68 USD |
-4.02
|
$1.73B 1.28B USD | $751.47K 557.64K USD | $7.63 5.66 USD | $8.04 5.97 USD | $1.73B 1.28B USD | 0 | -$0.59 -0.4 USD | |
| HighPeak Energy HPK | $10.1 — |
-3.26
|
$1.27B — | $165.38K — | $10.09 — | $10.46 — | $1.27B — | 11.47 | $0.88 — | |
| Energy Fuels UUUU | $5.59 — |
-4.12
|
$1.26B — | $6.91M — | $5.57 — | $5.88 — | $1.26B — | 0 | -$0.43 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.56 2.72 USD |
-0.51
|
$9.04B 1.26B USD | $9.51M 1.32M USD | $19.51 2.71 USD | $19.71 2.74 USD | $9.04B 1.26B USD | 10.74 | $1.82 0.25 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.63 2.03 USD |
-2.07
|
$8.96B 1.25B USD | $27.17M 3.78M USD | $14.52 2.02 USD | $14.9 2.07 USD | $8.96B 1.25B USD | 0 | -$1 -0.1 USD | |
| FLEX LNG FLNG | $22.71 — |
-2.45
|
$1.24B — | $331.41K — | $22.67 — | $23.29 — | $1.24B — | 11.89 | $1.91 — | |
| Energy Fuels Inc. VO51.F | $4.79 5.24 USD |
+0.02
|
$1.13B 1.23B USD | $1K 1.09K USD | $4.79 5.24 USD | $4.79 5.24 USD | $1.13B 1.23B USD | 0 | -$0.39 -0.4 USD | |
| SH ENERGY 600508.SS | $12.17 1.69 USD |
+1.42
|
$8.8B 1.22B USD | $4.96M 690.29K USD | $11.98 1.67 USD | $12.18 1.69 USD | $8.8B 1.22B USD | 17.14 | $0.71 0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.87 5.1 USD |
+0.29
|
$1.63B 1.21B USD | $215.79K 160.13K USD | $6.8 5.05 USD | $6.91 5.12 USD | $1.63B 1.21B USD | 8.08 | $0.85 0.63 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.83 1.09 USD |
+0.64
|
$8.71B 1.21B USD | $6.9M 960.02K USD | $7.77 1.08 USD | $7.85 1.09 USD | $8.71B 1.21B USD | 13.04 | $0.6 0.08 USD | |
| Vermilion Energy Inc. VET.TO | $10.49 7.78 USD |
-0.76
|
$1.62B 1.2B USD | $475.67K 352.97K USD | $10.47 7.77 USD | $10.67 7.92 USD | $1.62B 1.2B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration CDDRF | $5.02 — |
+0.6
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 8.09 | $0.62 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||