$3.53T
Toplam piyasa değeri
$129.29B
Toplam hacim
BTC 62.52%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tidewater  TDW $51.55
-0.54
$2.56B $769.05K $50.74 $52.4 $2.56B 15.52 $3.32
Uranium Energy Corp.  U6Z.F $5.12 5.59 USD
-5.94
$2.33B 2.55B USD $5.35K 5.85K USD $5.09 5.56 USD $5.4 5.9 USD $2.33B 2.55B USD 0 -$0.14 -0.1 USD
Patterson-UTI Energy  PTEN $6.53
-1.06
$2.55B $5.35M $6.48 $6.66 $2.55B 0 -$2.57
Cosan S.A.  CSAN3.SA $6.61 1.34 USD
-4.06
$12.29B 2.49B USD $0 0 USD $0 0 USD $0 0 USD $12.29B 2.49B USD 0 -$6.02 -1.2 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $8.98 1.25 USD
+1.35
$17.8B 2.48B USD $23.52M 3.27M USD $8.83 1.23 USD $8.98 1.25 USD $17.8B 2.48B USD 9.16 $0.98 0.14 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.47 3.68 USD
+1.53
$17.47B 2.43B USD $3.4M 472.84K USD $26 3.62 USD $26.62 3.7 USD $17.47B 2.43B USD 10.58 $2.5 0.35 USD
Viva Energy Group Limited  VEA.AX $2.26 1.5 USD
-0.88
$3.65B 2.42B USD $1.84M 1.22M USD $2.24 1.48 USD $2.29 1.51 USD $3.65B 2.42B USD 0 -$0.05 -0.03 USD
PT Bumi Resources Tbk  PJM.F $0.005499 0.0060 USD
0
$2.2B 2.4B USD $19.67K 21.5K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $2.2B 2.4B USD 0 $0 0 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.63 0.92 USD
+0.45
$17.18B 2.39B USD $22.17M 3.08M USD $6.59 0.92 USD $6.68 0.93 USD $17.18B 2.39B USD 7.36 $0.9 0.13 USD
Delek Logistics Partners, LP  DKL $44.15
-1.03
$2.38B $55.42K $43.81 $44.64 $2.38B 14.81 $2.98
Cosan  CSAN $4.86
-2.99
$2.37B $1.13M $4.84 $5.01 $2.37B 0 -$4.39
NextDecade  NEXT $9
-1.32
$2.35B $2.13M $8.99 $9.26 $2.35B 0 -$0.69
Paramount Resources Ltd.  POU.TO $21.59 16.02 USD
+0.09
$3.1B 2.3B USD $240.25K 178.28K USD $21.33 15.83 USD $21.73 16.12 USD $3.1B 2.3B USD 2.04 $10.54 7.82 USD
Paramount Resources  PRMRF $15.83
+0.7
$2.27B $200 $15.7 $15.7 $2.27B 2.03 $7.79
New Hope Corporation Limited  NHC.AX $4 2.64 USD
+0.88
$3.38B 2.24B USD $688.36K 455.59K USD $3.94 2.61 USD $4 2.65 USD $3.38B 2.24B USD 6.14 $0.65 0.43 USD
CGN MINING  1164.HK $2.27 0.29 USD
0
$17.25B 2.21B USD $26.41M 3.38M USD $2.24 0.29 USD $2.29 0.29 USD $17.25B 2.21B USD 32.42 $0.07 0.008 USD
Scorpio Tankers  STNG $41.72
-2.71
$2.19B $603.97K $41.5 $42.95 $2.19B 4.18 $9.98
Oceaneering  OII $21.41
-1.43
$2.18B $562.03K $21.31 $21.68 $2.18B 12.16 $1.76
CGN Mining Company Limited  VBO.SG $0.25 0.28 USD
-2.31
$1.99B 2.18B USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $1.99B 2.18B USD 25.40 $0.01 0.01 USD
Genesis Energy, L.P  GEL $17.44
-0.23
$2.14B $487.34K $17.18 $17.59 $2.14B 0 -$1.69
Athabasca Oil Corporation  ATH.TO $5.7 4.23 USD
-0.7
$2.88B 2.14B USD $979.79K 727.07K USD $5.65 4.19 USD $5.74 4.26 USD $2.88B 2.14B USD 6.26 $0.91 0.68 USD
Athabasca Oil  ATHOF $4.15
-0.72
$2.11B $1.11K $4.16 $4.17 $2.11B 6.19 $0.67
Oriental Energy Co., Ltd.  002221.SZ $9.6 1.33 USD
+0.1
$15.13B 2.1B USD $8.86M 1.23M USD $9.56 1.33 USD $9.75 1.36 USD $15.13B 2.1B USD 34.28 $0.28 0.04 USD
Esso S.A.F.  ES.PA $107.6 117.62 USD
-2.71
$1.91B 2.09B USD $32.36K 35.38K USD $107.5 117.51 USD $112.4 122.87 USD $1.91B 2.09B USD 12.99 $8.28 9.05 USD
Beach Energy Limited  BPT.AX $1.37 0.9 USD
+1.26
$3.12B 2.06B USD $1.87M 1.24M USD $1.36 0.9 USD $1.38 0.91 USD $3.12B 2.06B USD 34.17 $0.04 0.03 USD
NuVista Energy Ltd.  NVA.TO $14.04 10.42 USD
-0.21
$2.78B 2.06B USD $534.1K 396.33K USD $13.81 10.24 USD $14.16 10.51 USD $2.78B 2.06B USD 7.63 $1.84 1.37 USD
Liberty Energy  LBRT $12.4
-2.36
$2.06B $1.65M $12.27 $12.75 $2.06B 8.43 $1.47
NuVista Energy  NUVSF $10.25
-0.19
$2.03B $2.25K $10.1 $10.3 $2.03B 7.59 $1.35
Paladin Energy  PALAF $4.68
-3.9
$2.01B $68.78K $4.6 $4.67 $2.01B 0 -$0.04
International Seaways  INSW $38.28
-3.58
$1.96B $691.27K $37.73 $39.37 $1.96B 6.14 $6.23
Nanjing Tanker Corporation  601975.SS $2.89 0.4 USD
+0.7
$13.88B 1.93B USD $54.27M 7.55M USD $2.86 0.4 USD $2.89 0.4 USD $13.88B 1.93B USD 9.03 $0.32 0.04 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.58 0.36 USD
+2.79
$13.81B 1.92B USD $80.36M 11.17M USD $2.52 0.35 USD $2.61 0.36 USD $13.81B 1.92B USD 21.50 $0.12 0.02 USD
Dialog Group Berhad  7277.KL $1.6 0.34 USD
0
$9.03B 1.92B USD $733K 155.86K USD $1.58 0.34 USD $1.6 0.34 USD $9.03B 1.92B USD 32.00 $0.05 0.01 USD
Tamarack Valley Energy Ltd.  TVE.TO $5.06 3.75 USD
+0.2
$2.56B 1.9B USD $1.23M 915.05K USD $5 3.71 USD $5.09 3.78 USD $2.56B 1.9B USD 10.54 $0.48 0.36 USD
International Petroleum Corporation  IPCO.TO $22 16.33 USD
-0.9
$2.51B 1.87B USD $42.33K 31.41K USD $21.83 16.2 USD $22.21 16.48 USD $2.51B 1.87B USD 23.65 $0.93 0.69 USD
Tamarack Valley Energy  TNEYF $3.67
-0.54
$1.87B $2.4K $3.61 $3.7 $1.87B 10.48 $0.35
Paladin Energy Ltd  PDN.AX $7.05 4.67 USD
-0.7
$2.81B 1.86B USD $2.13M 1.41M USD $6.92 4.58 USD $7.19 4.76 USD $2.81B 1.86B USD 0 -$0.06 -0.03 USD
Aker Solutions ASA  0QXP.IL $37.72 3.62 USD
+5.04
$18.94B 1.82B USD $2.25K 215.84 USD $0 0 USD $0 0 USD $18.94B 1.82B USD 11.06 $3.41 0.33 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $1,038 7.01 USD
-1.33
$265.64B 1.79B USD $303.5K 2.05K USD $1,035 6.99 USD $1,044 7.05 USD $265.64B 1.79B USD 3.29 $314.86 2.13 USD
DHT  DHT $10.87
-2.42
$1.79B $1.18M $10.79 $11.07 $1.79B 10.15 $1.07
TORM  TRMD $17.33
-3.02
$1.78B $871.03K $17.24 $17.68 $1.78B 3.67 $4.72
Thai Oil Public Company Limited  TOP.BK $28.25 0.79 USD
0
$63.11B 1.78B USD $10.42M 293.32K USD $28 0.79 USD $28.75 0.81 USD $63.11B 1.78B USD 8.28 $3.41 0.1 USD
UNITEDENERGY GP  0467.HK $0.54 0.07 USD
+1.89
$13.86B 1.77B USD $86.4M 11.05M USD $0.52 0.07 USD $0.54 0.07 USD $13.86B 1.77B USD 9.00 $0.06 0.007 USD
Global Partners LP  GLP $52.21
+0.1
$1.77B $27.22K $50.62 $52.59 $1.77B 16.62 $3.14
Aker Solutions ASA  AKSO.OL $37.74 3.62 USD
+4.08
$18.21B 1.75B USD $1.17M 111.98K USD $36.9 3.54 USD $38.04 3.65 USD $18.21B 1.75B USD 6.84 $5.51 0.53 USD
Peabody Energy  BTU $14.15
-0.77
$1.73B $2.9M $14.02 $14.4 $1.73B 5.24 $2.7
Helmerich & Payne  HP $17.08
-1.1
$1.72B $1.65M $16.89 $17.4 $1.72B 7.83 $2.18
International Petroleum Corporation  IPCO.ST $153.2 14.95 USD
-0.78
$17.35B 1.69B USD $40.5K 3.95K USD $152 14.84 USD $156.5 15.28 USD $17.35B 1.69B USD 23.67 $6.47 0.63 USD
Par Pacific  PARR $32.74
+3.22
$1.69B $1.32M $31.3 $32.76 $1.69B 0 -$1.1
TGS ASA  TGS.OL $81.05 7.77 USD
+1.5
$17.6B 1.69B USD $706.1K 67.73K USD $79 7.58 USD $81.95 7.86 USD $17.6B 1.69B USD 10.73 $7.55 0.72 USD
Odfjell Drilling Ltd.  ODL.OL $71.7 6.88 USD
+2.43
$17.19B 1.65B USD $351.49K 33.72K USD $71.4 6.85 USD $73.3 7.03 USD $17.19B 1.65B USD 20.90 $3.43 0.33 USD
CIMC Enric Holdings Limited  3899.HK $6.27 0.8 USD
+0.16
$12.72B 1.63B USD $1.01M 128.89K USD $6.24 0.8 USD $6.3 0.81 USD $12.72B 1.63B USD 11.19 $0.56 0.07 USD
Talos Energy  TALO $8.86
-1.56
$1.61B $2.53M $8.76 $9.04 $1.61B 40.27 $0.22
TGS ASA  TGSGY $8.12
+1
$1.59B $1.32K $8.04 $8.13 $1.59B 10.82 $0.75
TORM plc  TRMD-A.CO $110.75 16.24 USD
-4.07
$10.85B 1.59B USD $223.91K 32.83K USD $110.4 16.19 USD $115.7 16.96 USD $10.85B 1.59B USD 3.70 $29.9 4.38 USD
NGL Energy Partners LP  NGL-PB $22.08
+0.41
$1.58B $11.44K $21.92 $22.27 $1.58B 0 -$2.22
Denison Mines Corp.  DML.TO $2.31 1.71 USD
-2.12
$2.12B 1.57B USD $2.77M 2.06M USD $2.3 1.71 USD $2.39 1.77 USD $2.12B 1.57B USD 0 -$0.13 -0.09 USD
Freehold Royalties Ltd.  FRU.TO $12.89 9.57 USD
0
$2.11B 1.57B USD $306.37K 227.34K USD $12.83 9.52 USD $12.94 9.6 USD $2.11B 1.57B USD 13.15 $0.98 0.73 USD
NGL Energy Partners LP  NGL-PC $22.01
+0.34
$1.56B $912 $21.95 $22.01 $1.56B 0 -$2.22
Denison Mines  DNN $1.69
-2.31
$1.55B $69.6M $1.67 $1.74 $1.55B 0 -$0.1
Freehold Royalties  FRHLF $9.42
+0.11
$1.55B $8.05K $9.3 $9.44 $1.55B 13.08 $0.72
Baytex Energy Corp.  BTE.TO $2.63 1.95 USD
-2.95
$2.08B 1.55B USD $3.01M 2.23M USD $2.63 1.95 USD $2.73 2.02 USD $2.08B 1.55B USD 6.74 $0.39 0.29 USD
Kimbell Royalty Partners, LP  KRP $14.1
-0.91
$1.54B $236.17K $14.04 $14.22 $1.54B 352.50 $0.04
Teekay Tankers  TNK $42.92
-2.45
$1.52B $350.72K $42.42 $43.65 $1.52B 4.62 $9.29
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.57 1.05 USD
-0.13
$10.9B 1.52B USD $10.96M 1.52M USD $7.54 1.05 USD $7.65 1.06 USD $10.9B 1.52B USD 12.61 $0.6 0.08 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $387.85 4.69 USD
-0.84
$125.15B 1.51B USD $268.93K 3.25K USD $387.2 4.68 USD $393.8 4.76 USD $125.15B 1.51B USD 17.99 $21.55 0.26 USD
DNOW  DNOW $14
-1.06
$1.49B $1.15M $13.85 $14.25 $1.49B 18.91 $0.74
Fugro N.V.  FUR.AS $12.3 13.45 USD
-0.97
$1.36B 1.49B USD $598.38K 654.1K USD $12.24 13.38 USD $12.49 13.65 USD $1.36B 1.49B USD 5.37 $2.29 2.5 USD
Yinson Holdings Berhad  7293.KL $2.39 0.51 USD
+0.42
$6.97B 1.48B USD $530.1K 112.72K USD $2.37 0.5 USD $2.41 0.51 USD $6.97B 1.48B USD 7.02 $0.34 0.07 USD
Yellow Cake  YLLXF $6.53
-3.19
$1.48B $1.1K $6.45 $6.45 $1.48B 8.25 $0.79
Delek US  DK $24.33
+1.42
$1.48B $1.54M $23.63 $24.33 $1.48B 0 -$12.36
PANJIANG  600395.SS $4.83 0.67 USD
+0.84
$10.37B 1.44B USD $7.86M 1.09M USD $4.79 0.67 USD $4.85 0.67 USD $10.37B 1.44B USD 0 -$0.01 -0.001 USD
Advantage Energy Ltd.  AAV.TO $11.45 8.5 USD
+0.53
$1.92B 1.42B USD $283.15K 210.12K USD $11.27 8.36 USD $11.5 8.53 USD $1.92B 1.42B USD 0 -$0.18 -0.1 USD
Calumet  CLMT $15.94
-2.51
$1.42B $585.88K $15.63 $16.49 $1.42B 0 -$4.03
DAYOU ENERGY  600403.SS $4.22 0.59 USD
+4.98
$10.09B 1.4B USD $74.02M 10.29M USD $3.97 0.55 USD $4.42 0.61 USD $10.09B 1.4B USD 0 -$0.47 -0.06 USD
Advantage Energy  AAVVF $8.37
+0.84
$1.4B $3.8K $8.25 $8.35 $1.4B 0 -$0.13
Birchcliff Energy Ltd.  BIR.TO $6.91 5.13 USD
-1.29
$1.88B 1.4B USD $440.52K 326.89K USD $6.88 5.11 USD $6.98 5.18 USD $1.88B 1.4B USD 13.54 $0.51 0.38 USD
Birchcliff Energy  BIREF $5.05
-1.17
$1.4B $725 $5.05 $5.08 $1.4B 13.64 $0.37
LANHUA SCI-TECH VENTURE  600123.SS $6.77 0.94 USD
+1.65
$9.97B 1.39B USD $15.77M 2.19M USD $6.66 0.93 USD $6.8 0.95 USD $9.97B 1.39B USD 16.11 $0.42 0.06 USD
SINOPEC KANTONS  0934.HK $4.33 0.55 USD
0
$10.77B 1.38B USD $114K 14.58K USD $4.32 0.55 USD $4.35 0.56 USD $10.77B 1.38B USD 9.21 $0.47 0.06 USD
Geo-Jade Petroleum Corporation  600759.SS $2.38 0.33 USD
+0.85
$9.87B 1.37B USD $72.03M 10.02M USD $2.35 0.33 USD $2.38 0.33 USD $9.87B 1.37B USD 21.63 $0.11 0.02 USD
Friedrich Vorwerk Group SE  VH2.DE $61.7 67.45 USD
+0.49
$1.23B 1.35B USD $53.45K 58.42K USD $61.5 67.23 USD $64.9 70.94 USD $1.23B 1.35B USD 28.83 $2.14 2.34 USD
DNO ASA  DNO.OL $14.33 1.37 USD
+0.84
$13.97B 1.34B USD $3.88M 372.66K USD $14.01 1.34 USD $14.62 1.4 USD $13.97B 1.34B USD 0 -$0.5 -0.04 USD
Energy Fuels Inc.  EFR.TO $7.65 5.68 USD
-4.02
$1.8B 1.34B USD $751.47K 557.64K USD $7.63 5.66 USD $8.04 5.97 USD $1.8B 1.34B USD 0 -$0.59 -0.4 USD
DNO ASA  0MHP.IL $14.26 1.37 USD
+0.6
$13.9B 1.33B USD $342.07K 32.81K USD $0 0 USD $0 0 USD $13.9B 1.33B USD 5.40 $2.64 0.25 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS $737.7 8.92 USD
-0.12
$109.85B 1.33B USD $362.12K 4.38K USD $735.55 8.9 USD $746.6 9.03 USD $109.85B 1.33B USD 51.22 $14.4 0.17 USD
Dorchester Minerals, L.P  DMLP $27.64
-1
$1.32B $40.62K $27.55 $27.98 $1.32B 13.61 $2.03
Energy Fuels  UUUU $5.59
-4.12
$1.32B $6.91M $5.57 $5.88 $1.32B 0 -$0.43
HighPeak Energy  HPK $10.1
-3.26
$1.32B $165.38K $10.09 $10.46 $1.32B 11.47 $0.88
Natural Resource Partners L.P  NRP $98.68
+0.7
$1.3B $69.05K $97.35 $98.85 $1.3B 9.33 $10.57
KINETIC DEV  1277.HK $1.2 0.15 USD
+1.69
$10.12B 1.29B USD $10.77M 1.38M USD $1.18 0.15 USD $1.2 0.15 USD $10.12B 1.29B USD 4.44 $0.27 0.03 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.64 2.73 USD
-0.1
$9.08B 1.26B USD $5.92M 822.97K USD $19.51 2.71 USD $19.71 2.74 USD $9.08B 1.26B USD 10.79 $1.82 0.25 USD
FLEX LNG  FLNG $22.71
-2.45
$1.25B $331.41K $22.67 $23.29 $1.25B 11.89 $1.91
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $14.59 2.03 USD
-2.34
$8.94B 1.24B USD $18.55M 2.58M USD $14.52 2.02 USD $14.9 2.07 USD $8.94B 1.24B USD 0 -$1 -0.1 USD
Energy Fuels Inc.  VO51.F $4.79 5.24 USD
-4.94
$1.13B 1.23B USD $5.81K 6.35K USD $4.79 5.24 USD $5.05 5.52 USD $1.13B 1.23B USD 0 -$0.37 -0.4 USD
SH ENERGY  600508.SS $12.09 1.68 USD
+0.75
$8.74B 1.21B USD $2.28M 316.94K USD $11.98 1.67 USD $12.1 1.68 USD $8.74B 1.21B USD 17.02 $0.71 0.1 USD
Headwater Exploration Inc.  HWX.TO $6.87 5.1 USD
+0.29
$1.63B 1.21B USD $215.79K 160.13K USD $6.8 5.05 USD $6.91 5.12 USD $1.63B 1.21B USD 8.08 $0.85 0.63 USD
Vermilion Energy Inc.  VET.TO $10.49 7.78 USD
-0.76
$1.63B 1.21B USD $475.67K 352.97K USD $10.47 7.77 USD $10.67 7.92 USD $1.63B 1.21B USD 0 -$0.21 -0.1 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.8 1.08 USD
+0.26
$8.67B 1.21B USD $3.42M 475.36K USD $7.77 1.08 USD $7.81 1.09 USD $8.67B 1.21B USD 13.00 $0.6 0.08 USD
Vermilion Energy  VET $7.66
-0.65
$1.19B $876.33K $7.65 $7.79 $1.19B 0 -$0.15
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin