Sonuç Sayfası 12 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2864)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $109.76 119.98 USD |
+0.44
|
$496.03B 542.22B USD | $432 472.23 USD | $109.76 119.98 USD | $110.36 120.64 USD | $496.03B 542.22B USD | 14.61 | $7.51 8.21 USD | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$536.7B — | $0 — | $116.6 — | $116.6 — | $536.7B — | 14.28 | $8.16 — | |
| Exxon Mobil Corporation XOM.MX | $1,999.92 118.42 USD |
+1.06
|
$9.05T 535.78B USD | $138 8.17 USD | $1,965 116.35 USD | $1,999.92 118.42 USD | $9.05T 535.78B USD | 14.68 | $136.16 8.06 USD | |
| Chevron Corporation CVX.BA | $11,489.5 13.58 USD |
+2.45
|
$272.21T 321.76B USD | $18.55K 21.93 USD | $11,133 13.16 USD | $11,526 13.62 USD | $272.21T 321.76B USD | 0.14 | $77.07K 91.1 USD | |
| Chevron Corporation CHVX34.SA | $81.88 16.6 USD |
-1.09
|
$1.52T 308.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 308.42B USD | 14.67 | $5.58 1.13 USD | |
| Chevron Corporation CHV.F | $149.94 163.9 USD |
+0.74
|
$277.9B 303.79B USD | $80 87.45 USD | $149.94 163.9 USD | $150.1 164.08 USD | $277.9B 303.79B USD | 14.99 | $10 10.93 USD | |
| Chevron Corporation CVX.VI | $150.02 163.99 USD |
+0.67
|
$277.72B 303.58B USD | $0 0 USD | $150.02 163.99 USD | $150.02 163.99 USD | $277.72B 303.58B USD | 15.03 | $9.98 10.91 USD | |
| Chevron Corporation CHV.DE | $149.36 163.27 USD |
+0.17
|
$276.35B 302.09B USD | $847 925.89 USD | $148.82 162.68 USD | $150.08 164.06 USD | $276.35B 302.09B USD | 14.93 | $10 10.93 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$299.8B — | $0 — | $162.44 — | $162.44 — | $299.8B — | 14.94 | $10.87 — | |
| Chevron Corporation CVX.MX | $2,670 158.1 USD |
-1.13
|
$4.95T 292.82B USD | $64 3.79 USD | $2,640.04 156.32 USD | $2,672 158.22 USD | $4.95T 292.82B USD | 14.71 | $181.47 10.75 USD | |
| PetroChina Company Limited PECN.VI | $0.9 0.99 USD |
+1.41
|
$226.74B 247.86B USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $226.74B 247.86B USD | 8.22 | $0.11 0.12 USD | |
| Shell plc RYDAF | $36.4 — |
+1.88
|
$233.07B — | $854 — | $35.7 — | $36.4 — | $233.07B — | 13.33 | $2.73 — | |
| Shell plc L3H.F | $65.5 71.6 USD |
0
|
$208.73B 228.17B USD | $285 311.54 USD | $65.5 71.6 USD | $66 72.15 USD | $208.73B 228.17B USD | 13.04 | $5.02 5.49 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| TotalEnergies SE FP.VI | $67.48 73.76 USD |
+0.69
|
$155.91B 170.43B USD | $0 0 USD | $67.48 73.76 USD | $67.48 73.76 USD | $155.91B 170.43B USD | 8.28 | $8.14 8.9 USD | |
| TotalEnergies SE TOTA.F | $66.5 72.69 USD |
+0.76
|
$155.86B 170.37B USD | $12 13.12 USD | $66.5 72.69 USD | $66.5 72.69 USD | $155.86B 170.37B USD | 8.15 | $8.15 8.91 USD | |
| TotalEnergies SE TOTB.F | $67.09 73.34 USD |
-0.19
|
$155.01B 169.44B USD | $1.46K 1.59K USD | $66.66 72.87 USD | $67.75 74.06 USD | $155.01B 169.44B USD | 8.23 | $8.15 8.91 USD | |
| BP p.l.c. B1PP34.SA | $47.29 9.58 USD |
-0.86
|
$792.21B 160.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.21B 160.57B USD | 17.07 | $2.77 0.56 USD | |
| ConocoPhillips COPH34.SA | $51.02 10.34 USD |
-1.2
|
$721.68B 146.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $721.68B 146.27B USD | 13.53 | $3.77 0.76 USD | |
| ConocoPhillips YCP.F | $112 122.43 USD |
+1.71
|
$133.22B 145.63B USD | $90 98.38 USD | $112 122.43 USD | $112 122.43 USD | $133.22B 145.63B USD | 13.77 | $8.13 8.89 USD | |
| ConocoPhillips COPH.VI | $112.2 122.65 USD |
+1.36
|
$132.76B 145.12B USD | $0 0 USD | $112.2 122.65 USD | $112.2 122.65 USD | $132.76B 145.12B USD | 13.83 | $8.11 8.87 USD | |
| ConocoPhillips YCP.DE | $111.58 121.97 USD |
+0.83
|
$132.07B 144.37B USD | $50 54.66 USD | $111.58 121.97 USD | $112.46 122.93 USD | $132.07B 144.37B USD | 13.74 | $8.12 8.88 USD | |
| TotalEnergies SE TTE.BA | $27,420.5 32.41 USD |
+2.26
|
$119.72T 141.52B USD | $210 0.25 USD | $26,714 31.58 USD | $27,420.5 32.41 USD | $119.72T 141.52B USD | 38.56 | $711.11 0.84 USD | |
| ConocoPhillips COP.MX | $1,998 118.31 USD |
0
|
$2.37T 140.62B USD | $0 0 USD | $1,998 118.31 USD | $1,998 118.31 USD | $2.37T 140.62B USD | 13.56 | $147.25 8.72 USD | |
| BP p.l.c. BP.BA | $8,477 10.02 USD |
+2.5
|
$118.34T 139.88B USD | $2.03K 2.4 USD | $8,201 9.69 USD | $8,488 10.03 USD | $118.34T 139.88B USD | 14.74 | $574.77 0.68 USD | |
| BP p.l.c. BPE.F | $5.7 6.23 USD |
-1.72
|
$109.07B 119.23B USD | $1.9K 2.08K USD | $5.7 6.23 USD | $5.7 6.23 USD | $109.07B 119.23B USD | 11.40 | $0.5 0.55 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.4 17.93 USD |
+1.23
|
$99.34B 108.6B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $99.34B 108.6B USD | 11.23 | $1.46 1.6 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.2 4.59 USD |
+0.7
|
$98.82B 108.02B USD | $1.2K 1.31K USD | $4.2 4.59 USD | $4.2 4.59 USD | $98.82B 108.02B USD | 11.34 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.6 — |
+0.22
|
$106.65B — | $100 — | $4.6 — | $4.6 — | $106.65B — | 11.50 | $0.4 — | |
| BP p.l.c. BSU.SG | $34.4 37.6 USD |
+0.58
|
$96.49B 105.48B USD | $0 0 USD | $34.4 37.6 USD | $34.6 37.82 USD | $96.49B 105.48B USD | 11.54 | $2.98 3.26 USD | |
| BP p.l.c. BSU.F | $34.2 37.39 USD |
-0.58
|
$95.49B 104.38B USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $95.49B 104.38B USD | 11.47 | $2.98 3.26 USD | |
| BP p.l.c. BPN.MX | $619.99 36.71 USD |
0
|
$1.74T 102.99B USD | $0 0 USD | $619.99 36.71 USD | $619.99 36.71 USD | $1.74T 102.99B USD | 11.46 | $54.06 3.2 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14 15.3 USD |
-0.36
|
$90.36B 98.78B USD | $178 194.58 USD | $13.85 15.14 USD | $14 15.3 USD | $90.36B 98.78B USD | 4.41 | $3.17 3.47 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $250.01 14.8 USD |
0
|
$1.61T 95.55B USD | $15.16K 897.6 USD | $250 14.8 USD | $253 14.98 USD | $1.61T 95.55B USD | 4.35 | $57.4 3.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.1 14.32 USD |
-2.24
|
$85.48B 93.44B USD | $3.68K 4.02K USD | $13.1 14.32 USD | $13.1 14.32 USD | $85.48B 93.44B USD | 4.13 | $3.17 3.47 USD | |
| Canadian Natural Resources Limited CRC.F | $71.36 78.01 USD |
+2.62
|
$77.7B 84.94B USD | $16 17.49 USD | $70.64 77.22 USD | $71.36 78.01 USD | $77.7B 84.94B USD | 15.61 | $4.57 5 USD | |
| Equinor ASA E1QN34.SA | $71.86 14.56 USD |
-0.91
|
$415.62B 84.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.62B 84.24B USD | 4.30 | $16.68 3.38 USD | |
| Equinor ASA DNQA.F | $26.1 28.53 USD |
-1.14
|
$76.39B 83.5B USD | $100 109.31 USD | $26.1 28.53 USD | $26.1 28.53 USD | $76.39B 83.5B USD | 8.72 | $2.99 3.27 USD | |
| Enbridge Inc. EN3.F | $33.66 36.79 USD |
-0.19
|
$71.76B 78.44B USD | $365 398.99 USD | $33.66 36.79 USD | $33.66 36.79 USD | $71.76B 78.44B USD | 18.80 | $1.79 1.96 USD | |
| EOG Resources, Inc. E1OG34.SA | $333.54 67.6 USD |
0
|
$383.38B 77.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.38B 77.7B USD | 10.27 | $32.45 6.58 USD | |
| Enbridge Inc. ENB-PV.TO | $21.9 — |
-0.45
|
$77.02B — | $800 — | $21.9 — | $22.01 — | $77.02B — | 9.86 | $2.22 — | |
| EOG Resources, Inc. EOGR.VI | $119.64 130.78 USD |
+1.15
|
$69.51B 75.98B USD | $0 0 USD | $119.64 130.78 USD | $119.68 130.83 USD | $69.51B 75.98B USD | 10.29 | $11.62 12.7 USD | |
| EOG Resources, Inc. EOG.MX | $2,205.15 130.57 USD |
0
|
$1.27T 75.04B USD | $0 0 USD | $2,205.15 130.57 USD | $2,205.15 130.57 USD | $1.27T 75.04B USD | 10.44 | $211.03 12.5 USD | |
| EOG Resources, Inc. EO5.F | $118.78 129.84 USD |
-0.17
|
$68.6B 74.99B USD | $25 27.33 USD | $118.78 129.84 USD | $118.78 129.84 USD | $68.6B 74.99B USD | 10.20 | $11.64 12.72 USD | |
| Schlumberger Limited SLB.BA | $18,242 21.56 USD |
+1.94
|
$62.74T 74.17B USD | $489 0.58 USD | $17,683 20.9 USD | $18,247 21.57 USD | $62.74T 74.17B USD | 2.28 | $7.98K 9.43 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Schlumberger Limited SLBG34.SA | $122.87 24.9 USD |
-0.49
|
$354.64B 71.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.64B 71.88B USD | 15.97 | $7.69 1.56 USD | |
| Schlumberger Limited SCL.F | $44.5 48.64 USD |
-0.22
|
$63.76B 69.7B USD | $2.43K 2.66K USD | $44.5 48.64 USD | $44.5 48.64 USD | $63.76B 69.7B USD | 16.12 | $2.76 3.02 USD | |
| Eni S.p.A. E.BA | $8,988.5 10.62 USD |
+1.72
|
$57.42T 67.88B USD | $17.01K 20.11 USD | $8,738 10.33 USD | $8,988.5 10.62 USD | $57.42T 67.88B USD | 17.44 | $515.11 0.61 USD | |
| Schlumberger Limited SLBN.MX | $795 47.07 USD |
-2.58
|
$1.14T 67.28B USD | $11 0.65 USD | $795 47.07 USD | $795 47.07 USD | $1.14T 67.28B USD | 15.89 | $50.02 2.96 USD | |
| Phillips 66 P1SX34.SA | $386.23 78.28 USD |
+0.51
|
$327.49B 66.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.49B 66.38B USD | 11.57 | $33.37 6.76 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $914.4 185.33 USD |
0
|
$324.85B 65.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.85B 65.84B USD | 8.85 | $103.24 20.93 USD | |
| Marathon Petroleum Corporation MPN.SG | $164.76 180.1 USD |
+2.72
|
$59.83B 65.41B USD | $0 0 USD | $164.76 180.1 USD | $164.76 180.1 USD | $59.83B 65.41B USD | 8.90 | $18.51 20.23 USD | |
| Marathon Petroleum Corporation MPN.F | $164.84 180.19 USD |
+2.72
|
$59.83B 65.41B USD | $12 13.12 USD | $164.84 180.19 USD | $164.84 180.19 USD | $59.83B 65.41B USD | 8.90 | $18.52 20.24 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.VI | $165.5 180.91 USD |
+1.17
|
$58.93B 64.42B USD | $0 0 USD | $165.5 180.91 USD | $165.5 180.91 USD | $58.93B 64.42B USD | 8.95 | $18.48 20.2 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,060.5 181.22 USD |
0
|
$1.08T 63.85B USD | $0 0 USD | $3,060.5 181.22 USD | $3,060.5 181.22 USD | $1.08T 63.85B USD | 9.11 | $335.74 19.88 USD | |
| Phillips 66 PSXC.VI | $135.48 148.1 USD |
+1.38
|
$58.17B 63.59B USD | $0 0 USD | $135.48 148.1 USD | $135.48 148.1 USD | $58.17B 63.59B USD | 11.33 | $11.95 13.06 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Phillips 66 R66.DE | $133.26 145.67 USD |
-0.45
|
$57.12B 62.44B USD | $1 1.09 USD | $133.26 145.67 USD | $133.32 145.74 USD | $57.12B 62.44B USD | 11.13 | $11.97 13.08 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Phillips 66 R66.F | $132.08 144.38 USD |
-2.35
|
$56.03B 61.25B USD | $35 38.26 USD | $132.08 144.38 USD | $136.24 148.93 USD | $56.03B 61.25B USD | 11.03 | $11.97 13.08 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $53.72 10.89 USD |
-0.54
|
$286.96B 58.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.96B 58.16B USD | 18.14 | $2.96 0.6 USD | |
| Occidental Petroleum Corporation OPC.DE | $58.55 64 USD |
+0.88
|
$52.19B 57.05B USD | $1.42K 1.55K USD | $58.23 63.65 USD | $59.16 64.67 USD | $52.19B 57.05B USD | 18.35 | $3.19 3.49 USD | |
| TC Energy Corporation TRP-PF.TO | $17.07 12.67 USD |
-0.18
|
$76.65B 56.88B USD | $900 667.85 USD | $17.03 12.64 USD | $17.08 12.67 USD | $76.65B 56.88B USD | 5.19 | $3.29 2.44 USD | |
| Occidental Petroleum Corporation OPC.F | $58.39 63.83 USD |
+0.45
|
$51.97B 56.81B USD | $123 134.46 USD | $58.31 63.74 USD | $58.48 63.93 USD | $51.97B 56.81B USD | 18.30 | $3.19 3.49 USD | |
| Valero Energy Corporation VLOE34.SA | $417.06 84.53 USD |
-0.47
|
$279.44B 56.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.44B 56.64B USD | 7.97 | $52.29 10.6 USD | |
| Valero Energy Corporation VLO.VI | $152.66 166.88 USD |
+2.29
|
$51.5B 56.29B USD | $0 0 USD | $152.66 166.88 USD | $152.66 166.88 USD | $51.5B 56.29B USD | 8.15 | $18.71 20.45 USD | |
| Valero Energy Corporation V1L.F | $153.08 167.34 USD |
+1.04
|
$50.87B 55.6B USD | $60 65.59 USD | $152.6 166.81 USD | $153.08 167.34 USD | $50.87B 55.6B USD | 8.15 | $18.76 20.51 USD | |
| Occidental Petroleum Corporation OXY1.MX | $1,054.99 62.47 USD |
0
|
$937.96B 55.54B USD | $10 0.59 USD | $1,054.99 62.47 USD | $1,054.99 62.47 USD | $937.96B 55.54B USD | 18.28 | $57.71 3.42 USD | |
| Valero Energy Corporation VLO.MX | $2,750 162.83 USD |
0
|
$912.73B 54.04B USD | $0 0 USD | $2,750 162.83 USD | $2,750 162.83 USD | $912.73B 54.04B USD | 8.09 | $339.9 20.13 USD | |
| The Williams Companies, Inc. W1MB34.SA | $211.89 42.95 USD |
+0.7
|
$259.91B 52.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.91B 52.68B USD | 16.92 | $12.52 2.54 USD | |
| Eni S.p.A. ENI.VI | $14.88 16.27 USD |
+1.67
|
$47.54B 51.96B USD | $0 0 USD | $14.88 16.27 USD | $14.88 16.27 USD | $47.54B 51.96B USD | 13.90 | $1.07 1.17 USD | |
| Suncor Energy Inc. SM3.F | $36.76 40.18 USD |
+0.16
|
$47.46B 51.88B USD | $50 54.66 USD | $36.76 40.18 USD | $36.76 40.18 USD | $47.46B 51.88B USD | 9.00 | $4.08 4.46 USD | |
| Eni S.p.A. 0TD2.IL | $31.76 — |
-2.1
|
$51.85B — | $8 — | $0 — | $0 — | $51.85B — | 5.64 | $5.63 — | |
| Eni S.p.A. ENI1.F | $29.2 31.92 USD |
0
|
$47.36B 51.78B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $47.36B 51.78B USD | 13.64 | $2.14 2.34 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$51.41B — | $240.79K — | $14.72 — | $14.72 — | $51.41B — | 13.75 | $1.07 — | |
| Eni S.p.A. ENI.F | $14.71 16.08 USD |
-1
|
$46.99B 51.36B USD | $1.55K 1.69K USD | $14.71 16.08 USD | $14.86 16.24 USD | $46.99B 51.36B USD | 13.74 | $1.07 1.17 USD | |
| The Williams Companies, Inc. WMB.F | $37.87 41.39 USD |
+0.93
|
$46.72B 51.07B USD | $32 34.98 USD | $37.77 41.28 USD | $37.87 41.39 USD | $46.72B 51.07B USD | 16.90 | $2.24 2.45 USD | |
| The Williams Companies, Inc. WMB.VI | $37.95 41.48 USD |
+0.65
|
$46.58B 50.92B USD | $0 0 USD | $37.95 41.48 USD | $37.95 41.48 USD | $46.58B 50.92B USD | 16.94 | $2.24 2.45 USD | |
| ONEOK, Inc. O1KE34.SA | $211.26 42.82 USD |
0
|
$247.48B 50.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48B 50.16B USD | 19.45 | $10.86 2.2 USD | |
| Hess Corporation AHC.F | $145.02 158.53 USD |
+1.07
|
$45.31B 49.53B USD | $40 43.73 USD | $145.02 158.53 USD | $145.02 158.53 USD | $45.31B 49.53B USD | 24.17 | $6 6.56 USD | |
| ONEOK, Inc. ONK.DE | $76.22 83.32 USD |
+0.59
|
$44.64B 48.8B USD | $110 120.24 USD | $76.22 83.32 USD | $76.62 83.76 USD | $44.64B 48.8B USD | 19.59 | $3.89 4.25 USD | |
| ONEOK, Inc. ONK.F | $75.7 82.75 USD |
+0.34
|
$44.53B 48.68B USD | $20 21.86 USD | $75.7 82.75 USD | $75.7 82.75 USD | $44.53B 48.68B USD | 19.46 | $3.89 4.25 USD | |
| SouthGobi Resources SGQRF | $0.4 — |
-10.87
|
$48.09B — | $13.26K — | $0.4 — | $0.4 — | $48.09B — | 0 | $0 — | |
| Kinder Morgan, Inc. KMIC34.SA | $100.9 20.45 USD |
+0.92
|
$226.43B 45.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.43B 45.89B USD | 18.05 | $5.59 1.13 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.21 19.91 USD |
-0.48
|
$40.41B 44.18B USD | $75 81.99 USD | $17.89 19.56 USD | $18.21 19.91 USD | $40.41B 44.18B USD | 18.21 | $1 1.09 USD | |
| Kinder Morgan, Inc. KMI.VI | $18.09 19.78 USD |
+0.03
|
$40.25B 43.99B USD | $0 0 USD | $18.09 19.78 USD | $18.09 19.78 USD | $40.25B 43.99B USD | 18.09 | $1 1.09 USD | |
| Kinder Morgan, Inc. KMI.MX | $321 19.01 USD |
0
|
$729.42B 43.19B USD | $0 0 USD | $321 19.01 USD | $321 19.01 USD | $729.42B 43.19B USD | 17.63 | $18.2 1.08 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,059 37.01 USD |
+0.6
|
$3.49T 42.19B USD | $4.71K 57 USD | $2,925.35 35.39 USD | $3,089.95 37.38 USD | $3.49T 42.19B USD | 112.29 | $27.24 0.33 USD | |
| Tenaris S.A. T1SS34.SA | $87.48 17.73 USD |
-0.61
|
$200.57B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.57B 40.65B USD | 11.37 | $7.69 1.56 USD | |
| TC Energy Corporation TRS.F | $35.63 38.94 USD |
-0.7
|
$36.96B 40.4B USD | $570 623.09 USD | $35.63 38.94 USD | $35.63 38.94 USD | $36.96B 40.4B USD | 20.12 | $1.77 1.93 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
+0.94
|
$36.79B 40.22B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $36.79B 40.22B USD | 26.75 | $0.04 0.04 USD | |
| Cenovus Energy Inc. CXD.F | $18.43 20.15 USD |
+1.03
|
$35.05B 38.31B USD | $480 524.7 USD | $18.43 20.15 USD | $18.43 20.15 USD | $35.05B 38.31B USD | 11.23 | $1.64 1.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||