Sonuç Sayfası 12 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Devon Energy Corporation DVN.MX | MX$787.00 46.6 USD |
-1.63
|
MX$907.73B 53.75B USD | MX$11.00 0.65 USD | MX$787.00 46.6 USD | MX$787.00 46.6 USD | MX$907.73B 53.75B USD | 12.40 | MX$63.43 3.76 USD | ||
| Cenovus Energy Inc. CXD.F | €24.60 28.4 USD |
-1.89
|
€45.87B 52.95B USD | €39.00 45.02 USD | €24.60 28.4 USD | €24.60 28.4 USD | €45.87B 52.95B USD | 15.76 | €1.56 1.8 USD | ||
| Devon Energy Corporation DY6.DE | €39.09 45.12 USD |
0
|
€45.09B 52.04B USD | €1.94K 2.24K USD | €38.76 44.74 USD | €39.50 45.6 USD | €45.09B 52.04B USD | 12.52 | €3.12 3.6 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Devon Energy Corporation DY6.F | €38.68 44.65 USD |
-1.05
|
€44.61B 51.5B USD | €1.00 1.15 USD | €38.68 44.65 USD | €38.68 44.65 USD | €44.61B 51.5B USD | 12.39 | €3.12 3.6 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,978.25 36.03 USD |
+0.21
|
₹4.09T 49.44B USD | ₹109.28K 1.32K USD | ₹2,940.00 35.57 USD | ₹2,998.00 36.27 USD | ₹4.09T 49.44B USD | 40.41 | ₹73.70 0.89 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €203.00 234.33 USD |
-1.69
|
€42.54B 49.1B USD | €100.00 115.43 USD | €203.00 234.33 USD | €203.00 234.33 USD | €42.54B 49.1B USD | 39.64 | €5.12 5.91 USD | ||
| Cameco Corporation CJ6.F | €92.50 106.78 USD |
+0.37
|
€40.29B 46.5B USD | €154.00 177.77 USD | €91.26 105.34 USD | €92.50 106.78 USD | €40.29B 46.5B USD | 99.46 | €0.93 1.07 USD | ||
| Orlen S.A. PKY1.F | €33.94 39.18 USD |
+0.12
|
€39.40B 45.48B USD | €953.00 1.1K USD | €33.94 39.18 USD | €33.94 39.18 USD | €39.40B 45.48B USD | 25.90 | €1.31 1.51 USD | ||
| Woodside Energy Group Ltd WOP.F | €18.40 21.24 USD |
-2.13
|
€36.41B 42.02B USD | €276.00 318.6 USD | €18.40 21.24 USD | €18.40 21.24 USD | €36.41B 42.02B USD | 14.95 | €1.23 1.42 USD | ||
| Orlen S.A. PKN.PR | CZK 829.10 35.77 USD |
+0.48
|
CZK 972.88B 41.98B USD | CZK 292.00 12.6 USD | CZK 821.00 35.42 USD | CZK 829.10 35.77 USD | CZK 972.88B 41.98B USD | 26.30 | CZK 31.52 1.36 USD | ||
| TotalEnergies SE TTE.BA | ARS 44,760.00 52.91 USD |
+0.58
|
ARS 33.14T 39.17B USD | ARS 235.00 0.28 USD | ARS 44,760.00 52.91 USD | ARS 45,280.00 53.52 USD | ARS 33.14T 39.17B USD | 1.52 | ARS 29.33K 34.67 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 81,950.00 96.87 USD |
+1.08
|
ARS 32.13T 37.98B USD | ARS 233.76K 276.31 USD | ARS 81,100.00 95.86 USD | ARS 83,975.00 99.26 USD | ARS 32.13T 37.98B USD | 0 | -ARS 1,507.00 -1.7 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Halliburton Company HALI34.SA | R$207.60 42.08 USD |
+0.36
|
R$173.43B 35.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.43B 35.15B USD | 22.13 | R$9.38 1.9 USD | ||
| TechnipFMC plc 0RMV.IL | €53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
| Halliburton Company HAL.MX | MX$689.24 40.81 USD |
0
|
MX$575.79B 34.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$575.79B 34.09B USD | 21.55 | MX$31.98 1.89 USD | ||
| Halliburton Company HAL.VI | €34.89 40.27 USD |
+0.23
|
€29.15B 33.65B USD | €0.00 0 USD | €34.71 40.07 USD | €34.99 40.39 USD | €29.15B 33.65B USD | 22.22 | €1.57 1.81 USD | ||
| EQT Corporation EQ6.DE | €46.40 53.56 USD |
0
|
€29.02B 33.5B USD | €179.00 206.63 USD | €46.40 53.56 USD | €46.40 53.56 USD | €29.02B 33.5B USD | 10.13 | €4.58 5.29 USD | ||
| Halliburton Company HAL.F | €34.64 39.99 USD |
+1.64
|
€28.94B 33.4B USD | €220.00 253.95 USD | €34.64 39.99 USD | €34.64 39.99 USD | €28.94B 33.4B USD | 22.06 | €1.57 1.81 USD | ||
| Tenaris S.A. T1SS34.SA | R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.97B 33.23B USD | 16.50 | R$9.84 1.99 USD | ||
| PTT Public Company Limited PUTRY | $5.85 — |
-0.85
|
$33.14B — | $10.00 — | $5.85 — | $5.85 — | $33.14B — | 11.69 | $0.50 — | ||
| Ecopetrol S.A. ECHA.F | €13.15 15.18 USD |
+1.15
|
€28.69B 33.12B USD | €250.00 288.58 USD | €13.15 15.18 USD | €13.15 15.18 USD | €28.69B 33.12B USD | 11.05 | €1.19 1.37 USD | ||
| EQT Corporation EQ6.F | €45.66 52.71 USD |
-1.49
|
€28.56B 32.97B USD | €50.00 57.72 USD | €45.66 52.71 USD | €45.66 52.71 USD | €28.56B 32.97B USD | 9.99 | €4.57 5.28 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| Repsol, S.A. REPSN.MX | MX$506.95 30.02 USD |
0
|
MX$555.80B 32.91B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$555.80B 32.91B USD | 11.64 | MX$43.55 2.58 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$39.44 7.99 USD |
+1.23
|
R$162.16B 32.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.16B 32.87B USD | 11.10 | R$3.55 0.72 USD | ||
| Tenaris S.A. TW1.F | €54.00 62.33 USD |
-0.92
|
€27.26B 31.47B USD | €820.00 946.55 USD | €54.00 62.33 USD | €54.00 62.33 USD | €27.26B 31.47B USD | 16.36 | €3.30 3.81 USD | ||
| PTT Public Company Limited PTOG.F | €0.94 1.09 USD |
0
|
€27.22B 31.43B USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €27.22B 31.43B USD | 10.44 | €0.09 0.1 USD | ||
| PTT Public Company Limited NVA3.F | €0.94 1.09 USD |
0
|
€26.62B 30.73B USD | €50.00 57.72 USD | €0.94 1.09 USD | €0.94 1.09 USD | €26.62B 30.73B USD | 10.44 | €0.09 0.1 USD | ||
| Halliburton Company HAL.BA | ARS 30,720.00 36.31 USD |
+3.92
|
ARS 25.66T 30.34B USD | ARS 420.00 0.5 USD | ARS 30,300.00 35.82 USD | ARS 30,800.00 36.41 USD | ARS 25.66T 30.34B USD | 143.78 | ARS 213.66 0.25 USD | ||
| Repsol, S.A. REP.VI | €22.99 26.54 USD |
-0.3
|
€25.21B 29.1B USD | €0.00 0 USD | €22.94 26.48 USD | €23.13 26.7 USD | €25.21B 29.1B USD | 10.74 | €2.14 2.47 USD | ||
| Repsol, S.A. REP.F | €22.89 26.42 USD |
-2.1
|
€25.10B 28.97B USD | €322.00 371.7 USD | €22.89 26.42 USD | €22.89 26.42 USD | €25.10B 28.97B USD | 10.69 | €2.14 2.47 USD | ||
| Coterra Energy Inc. CTRA.MX | MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
| Repsol, S.A. REPA.F | €22.60 26.09 USD |
-0.88
|
€24.78B 28.6B USD | €53.00 61.18 USD | €22.60 26.09 USD | €22.60 26.09 USD | €24.78B 28.6B USD | 10.56 | €2.14 2.47 USD | ||
| Repsol REPYF | $25.96 — |
-5.6
|
$28.46B — | $250.00 — | $25.96 — | $25.96 — | $28.46B — | 10.55 | $2.46 — | ||
| TechnipFMC plc T1EC34.SA | R$347.89 70.51 USD |
0
|
R$138.70B 28.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.70B 28.11B USD | 25.71 | R$13.53 2.74 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Pembina Pipeline Corporation P5P.F | €41.80 48.25 USD |
-2.34
|
€24.30B 28.05B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €24.30B 28.05B USD | 25.18 | €1.66 1.92 USD | ||
| TechnipFMC plc FTI.VI | €59.64 68.84 USD |
0
|
€23.78B 27.45B USD | €0.00 0 USD | €59.32 68.48 USD | €59.70 68.91 USD | €23.78B 27.45B USD | 26.27 | €2.27 2.62 USD | ||
| TechnipFMC plc 1T1.F | €59.40 68.57 USD |
-0.4
|
€23.68B 27.34B USD | €41.00 47.33 USD | €59.40 68.57 USD | €59.40 68.57 USD | €23.68B 27.34B USD | 26.16 | €2.27 2.62 USD | ||
| Texas Pacific Land Corporation 9WY.F | €341.60 394.32 USD |
+0.59
|
€23.56B 27.2B USD | €17.00 19.62 USD | €341.60 394.32 USD | €341.60 394.32 USD | €23.56B 27.2B USD | 54.05 | €6.32 7.3 USD | ||
| Neste OYJ NESTEN.MX | MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
| Inpex IPXHF | $22.75 — |
-1.98
|
$26.44B — | $5.00K — | $22.75 — | $22.75 — | $26.44B — | 11.04 | $2.06 — | ||
| Inpex Corporation I8U.F | €19.42 22.41 USD |
-0.08
|
€22.56B 26.05B USD | €300.00 346.3 USD | €19.42 22.41 USD | €19.42 22.41 USD | €22.56B 26.05B USD | 10.84 | €1.79 2.07 USD | ||
| Neste Oyj NEF.F | €28.78 33.22 USD |
-0.96
|
€22.11B 25.52B USD | €200.00 230.87 USD | €28.78 33.22 USD | €28.91 33.37 USD | €22.11B 25.52B USD | 30.94 | €0.93 1.07 USD | ||
| Neste Oyj NEFA.F | €14.30 16.51 USD |
-1.38
|
€21.97B 25.36B USD | €213.00 245.87 USD | €14.30 16.51 USD | €14.30 16.51 USD | €21.97B 25.36B USD | 30.42 | €0.47 0.54 USD | ||
| Neste Oyj NTOIF | $33.00 — |
-6.48
|
$25.35B — | $44.00 — | $33.00 — | $33.00 — | $25.35B — | 30.84 | $1.07 — | ||
| Coterra Energy Inc XCQ.F | €28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
| Coterra Energy Inc C1OG34.SA | R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Aker BP ASA ARC.F | €31.42 36.27 USD |
-2
|
€19.85B 22.91B USD | €1.00K 1.15K USD | €31.42 36.27 USD | €31.42 36.27 USD | €19.85B 22.91B USD | 39.77 | €0.79 0.91 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 23,150.00 27.36 USD |
+2.21
|
ARS 19.19T 22.68B USD | ARS 3.94K 4.66 USD | ARS 22,870.00 27.03 USD | ARS 23,300.00 27.54 USD | ARS 19.19T 22.68B USD | 0.53 | ARS 43.08K 50.92 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$962.00 56.96 USD |
0
|
MX$377.23B 22.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$377.23B 22.34B USD | 0 | -MX$18.37 -1.08 USD | ||
| ENEOS Holdings, Inc. JXHLY | $16.49 — |
0
|
$22.18B — | $1.30K — | $16.49 — | $16.49 — | $22.18B — | 13.74 | $1.20 — | ||
| OMV Aktiengesellschaft OMVI.F | €14.70 16.97 USD |
-3.29
|
€19.17B 22.13B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.17B 22.13B USD | 16.51 | €0.89 1.03 USD | ||
| OMV Aktiengesellschaft OMV.F | €58.50 67.53 USD |
-0.34
|
€19.07B 22.01B USD | €9.66K 11.15K USD | €58.45 67.47 USD | €59.00 68.11 USD | €19.07B 22.01B USD | 16.43 | €3.56 4.11 USD | ||
| Phillips 66 PSX.BA | ARS 46,260.00 54.68 USD |
+0.17
|
ARS 18.55T 21.92B USD | ARS 126.00 0.15 USD | ARS 46,120.00 54.52 USD | ARS 46,400.00 54.85 USD | ARS 18.55T 21.92B USD | 131.14 | ARS 352.73 0.42 USD | ||
| ENEOS JXHGF | $8.00 — |
+0.5
|
$21.52B — | $400.00 — | $8.00 — | $8.00 — | $21.52B — | 13.33 | $0.60 — | ||
| OMV Aktiengesellschaft OMVJF | $65.88 — |
-9.79
|
$21.48B — | $500.00 — | $65.88 — | $70.00 — | $21.48B — | 16.06 | $4.10 — | ||
| Tenaris TNRSF | $21.10 — |
-25.83
|
$21.30B — | $111.00 — | $21.10 — | $21.10 — | $21.30B — | 11.10 | $1.90 — | ||
| Expand Energy Corporation CS1.F | €76.67 88.5 USD |
-1.19
|
€18.34B 21.17B USD | €2.00 2.31 USD | €76.67 88.5 USD | €76.97 88.85 USD | €18.34B 21.17B USD | 6.57 | €11.66 13.46 USD | ||
| China Coal Energy Company Limited CVV.F | €1.35 1.56 USD |
-1.96
|
€17.90B 20.66B USD | €42.00 48.48 USD | €1.35 1.56 USD | €1.35 1.56 USD | €17.90B 20.66B USD | 9.64 | €0.14 0.16 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 9,600.00 0.61 USD |
0
|
IDR 320.00T 20.45B USD | IDR 126.40K 8.08 USD | IDR 9,250.00 0.59 USD | IDR 9,900.00 0.63 USD | IDR 320.00T 20.45B USD | 24.03 | IDR 399.36 0.03 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €17.60 20.32 USD |
+9.32
|
€17.66B 20.39B USD | €100.00 115.43 USD | €16.50 19.05 USD | €17.60 20.32 USD | €17.66B 20.39B USD | 14.30 | €1.23 1.42 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| Tenaris S.A. TEN.VI | €14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
| China Coal Energy Company Limited CCOZY | $30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
| PTT Exploration and Production Public Company PEXNY | $8.66 — |
+4.21
|
$20.18B — | $10.00 — | $8.66 — | $8.66 — | $20.18B — | 10.18 | $0.85 — | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,425.50 61.5 USD |
-5.06
|
CZK 464.71B 20.05B USD | CZK 12.00 0.52 USD | CZK 1,425.50 61.5 USD | CZK 1,425.50 61.5 USD | CZK 464.71B 20.05B USD | 16.65 | CZK 85.59 3.69 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €6.40 7.39 USD |
-7.25
|
€17.22B 19.87B USD | €3.00 3.46 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.22B 19.87B USD | 12.30 | €0.52 0.6 USD | ||
| Yankuang Energy Group Company YZCAY | $19.76 — |
-1.2
|
$19.83B — | $5.00 — | $19.76 — | $19.76 — | $19.83B — | 14.01 | $1.41 — | ||
| Santos Limited STOSF | $5.61 — |
0
|
$18.22B — | $900.00 — | $5.48 — | $5.61 — | $18.22B — | 22.44 | $0.25 — | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| Galp Energia, SGPS GLPEF | $22.34 — |
+5.38
|
$18.01B — | $478.00 — | $22.34 — | $22.34 — | $18.01B — | 18.77 | $1.19 — | ||
| Galp Energia, SGPS, S.A. GZ5.F | €19.33 22.31 USD |
+1.31
|
€15.58B 17.99B USD | €1.95K 2.25K USD | €19.33 22.31 USD | €19.33 22.31 USD | €15.58B 17.99B USD | 18.76 | €1.03 1.19 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €59.80 69.03 USD |
-5.08
|
€15.51B 17.9B USD | €235.00 271.27 USD | €59.80 69.03 USD | €59.80 69.03 USD | €15.51B 17.9B USD | 14.13 | €4.23 4.88 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.81 45.95 USD |
-1.04
|
€15.46B 17.84B USD | €100.00 115.43 USD | €39.81 45.95 USD | €39.81 45.95 USD | €15.46B 17.84B USD | 35.23 | €1.13 1.3 USD | ||
| Santos Limited STS1.F | €4.74 5.48 USD |
-1.92
|
€15.41B 17.79B USD | €250.00 288.58 USD | €4.74 5.48 USD | €4.74 5.48 USD | €15.41B 17.79B USD | 21.56 | €0.22 0.25 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €3.68 4.25 USD |
-0.54
|
€15.06B 17.39B USD | €16.00 18.47 USD | €3.68 4.25 USD | €3.68 4.25 USD | €15.06B 17.39B USD | 9.94 | €0.37 0.43 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €3.78 4.36 USD |
+0.53
|
€15.01B 17.32B USD | €1.53K 1.77K USD | €3.78 4.36 USD | €3.78 4.36 USD | €15.01B 17.32B USD | 10.21 | €0.37 0.43 USD | ||
| SLB N.V. SLB.BA | ARS 28,640.00 33.85 USD |
+3.92
|
ARS 14.27T 16.87B USD | ARS 468.00 0.55 USD | ARS 28,600.00 33.81 USD | ARS 29,020.00 34.3 USD | ARS 14.27T 16.87B USD | 2.89 | ARS 9.88K 11.68 USD | ||
| Ovintiv Inc. 47Q.F | €49.76 57.44 USD |
+0.44
|
€13.98B 16.14B USD | €170.00 196.24 USD | €49.76 57.44 USD | €49.76 57.44 USD | €13.98B 16.14B USD | 18.84 | €2.64 3.05 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 144.50 4.07 USD |
-1.7
|
THB 573.66B 16.14B USD | THB 10.21M 287.22K USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.41 0.48 USD |
+5.1
|
€13.73B 15.85B USD | €400.00 461.73 USD | €0.41 0.48 USD | €0.41 0.48 USD | €13.73B 15.85B USD | 20.60 | €0.02 0.02 USD | ||
| PTT Public Company PETFF | $0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹289.15 3.5 USD |
+1.44
|
₹1.25T 15.18B USD | ₹107.06K 1.3K USD | ₹285.40 3.45 USD | ₹290.05 3.51 USD | ₹1.25T 15.18B USD | 5.01 | ₹57.60 0.7 USD | ||
| APA Corporation APA.MX | MX$724.00 42.87 USD |
0
|
MX$255.91B 15.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$255.91B 15.15B USD | 9.55 | MX$75.80 4.49 USD | ||
| Lakes Blue Energy NL LKS.F | €0.22 0.25 USD |
+3.77
|
€12.85B 14.84B USD | €250.00 288.58 USD | €0.22 0.25 USD | €0.22 0.25 USD | €12.85B 14.84B USD | 0 | -€0.06 -0.06 USD | ||
| Whitecap Resources Inc. J6I.F | €10.31 11.9 USD |
-1.9
|
€12.53B 14.46B USD | €92.00 106.2 USD | €10.31 11.9 USD | €10.31 11.9 USD | €12.53B 14.46B USD | 22.90 | €0.45 0.52 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
| APA Corporation A1PA34.SA | R$194.85 39.49 USD |
+2.02
|
R$68.87B 13.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.87B 13.96B USD | 8.76 | R$22.23 4.51 USD | ||
| PTT Exploration and Production Public Company Limited PTXLF | $3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
| SK Innovation Co., Ltd. 096770.KS | ₩105,700 79.79 USD |
+1.05
|
₩18T 13.58B USD | ₩399K 300.9 USD | ₩104,000 78.5 USD | ₩107,700 81.3 USD | ₩18T 13.58B USD | 0 | ₩0 0 USD | ||
| APA Corporation 2S3.F | €32.47 37.48 USD |
+2.88
|
€11.48B 13.25B USD | €898.00 1.04K USD | €32.47 37.48 USD | €32.47 37.48 USD | €11.48B 13.25B USD | 8.72 | €3.72 4.29 USD | ||
| HF Sinclair Corporation HL80.F | €62.24 71.85 USD |
-0.1
|
€11.22B 12.95B USD | €450.00 519.45 USD | €62.24 71.85 USD | €62.24 71.85 USD | €11.22B 12.95B USD | 10.76 | €5.78 6.67 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩241,000 181.92 USD |
-2.82
|
₩17T 12.86B USD | ₩183K 137.84 USD | ₩237,000 178.9 USD | ₩257,500 194.37 USD | ₩17T 12.86B USD | 0 | ₩0 0 USD | ||
| ARC Resources Ltd. 8RC.F | €19.57 22.59 USD |
-2.64
|
€11.07B 12.77B USD | €75.00 86.58 USD | €19.57 22.59 USD | €19.57 22.59 USD | €11.07B 12.77B USD | 12.46 | €1.57 1.81 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.12 | R$34.52 7 USD | ||
| AltaGas Ltd. AQ3.F | €33.20 38.32 USD |
-4.6
|
€10.34B 11.94B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €10.34B 11.94B USD | 32.54 | €1.02 1.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||