Sonuç Sayfası 9 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jericho Energy Ventures JROOF | $0.08 — |
+13.03
|
$26.85M — | $700.00 — | $0.08 — | $0.08 — | $26.85M — | 0 | -$0.04 — | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0092 USD |
0
|
A$39.32M 26.03M USD | A$50.00K 33.09K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
| PermRock Royalty Trust PRT | $2.09 — |
+0.48
|
$25.43M — | $27.26K — | $2.09 — | $2.16 — | $25.43M — | 6.96 | $0.30 — | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.18 0.02 USD |
-0.55
|
HK$198.67M 25.4M USD | HK$1.07M 136.6K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$198.67M 25.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.18 0.13 USD |
+2.94
|
CA$34.10M 25.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.10M 25.31M USD | 0 | CA$0.00 0 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.28 0.04 USD |
-6.78
|
HK$195.62M 25.01M USD | HK$2.95M 377.45K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$195.62M 25.01M USD | 0 | -HK$0.02 -0.002 USD | ||
| 88 Energy EEENF | $0.02 — |
-6.5
|
$24.89M — | $209.00K — | $0.02 — | $0.02 — | $24.89M — | 0 | -$0.04 — | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.23 0.17 USD |
+2.22
|
SGD 32.35M 24.25M USD | SGD 86.00K 64.45K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 32.35M 24.25M USD | 11.50 | SGD 0.02 0.01 USD | ||
| Appia Rare Earths & Uranium APAAF | $0.12 — |
-5.62
|
$23.87M — | $141.29K — | $0.12 — | $0.13 — | $23.87M — | 0 | $0.00 — | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.40 0.3 USD |
+1.27
|
CA$31.75M 23.56M USD | CA$78.27K 58.08K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$31.75M 23.56M USD | 0 | -CA$0.12 -0.08 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.10 0.12 USD |
+3.47
|
€20.36M 23.51M USD | €10.12K 11.68K USD | €0.10 0.12 USD | €0.10 0.12 USD | €20.36M 23.51M USD | 0 | €0.00 0 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.03 0.52 USD |
+1.5
|
PLN 91.37M 23.22M USD | PLN 23.25K 5.91K USD | PLN 2.00 0.51 USD | PLN 2.05 0.52 USD | PLN 91.37M 23.22M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| West Texas Resources WTXR | $0.26 — |
+10.2
|
$22.22M — | $25.92K — | $0.26 — | $0.26 — | $22.22M — | 0 | -$0.05 — | ||
| CH Offshore Ltd. C13.SI | SGD 0.01 0.01 USD |
0
|
SGD 29.61M 22.19M USD | SGD 406.10K 304.35K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 29.61M 22.19M USD | 0 | SGD 0.00 0 USD | ||
| Canuc Resources Corporation CDA.V | CA$1.02 0.76 USD |
-3.77
|
CA$29.76M 22.09M USD | CA$14.91K 11.06K USD | CA$0.96 0.71 USD | CA$1.10 0.82 USD | CA$29.76M 22.09M USD | 0 | -CA$0.43 -0.3 USD | ||
| ADX Energy ADXRF | $0.02 — |
+2.08
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
| Purepoint Uranium PTUUF | $0.28 — |
-4.97
|
$21.88M — | $7.00K — | $0.28 — | $0.28 — | $21.88M — | 0 | -$0.09 — | ||
| ReGen III Corp. GIII.V | CA$0.19 0.14 USD |
0
|
CA$29.40M 21.81M USD | CA$51.00K 37.85K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$29.40M 21.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
-11.11
|
A$32.29M 21.37M USD | A$362.44K 239.88K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$32.29M 21.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Vico International Holdings Limited 1621.HK | HK$0.17 0.02 USD |
-4.57
|
HK$167.00M 21.35M USD | HK$264.00K 33.76K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$167.00M 21.35M USD | 16.69 | HK$0.01 0.001 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.28 0.2 USD |
-1.79
|
CA$28.52M 21.16M USD | CA$164.44K 122.02K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.02 USD |
+4.35
|
A$31.94M 21.14M USD | A$506.94K 335.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$31.94M 21.14M USD | 0 | -A$0.04 -0.02 USD | ||
| CKX Lands CKX | $10.26 — |
<0.01
|
$21.06M — | $9.14K — | $10.15 — | $10.60 — | $21.06M — | 7.12 | $1.44 — | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 97.89M 20.82M USD | MYR 6.40M 1.36M USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 97.89M 20.82M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.42 0.09 USD |
-4.6
|
MYR 96.27M 20.47M USD | MYR 130.40K 27.73K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 96.27M 20.47M USD | 8.29 | MYR 0.05 0.01 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
+7.14
|
CA$27.47M 20.38M USD | CA$17.13K 12.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Mountain Energy DMEHF | $0.20 — |
-4.82
|
$20.36M — | $28.31K — | $0.20 — | $0.21 — | $20.36M — | 0 | -$0.01 — | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$27.38M 20.32M USD | CA$109.61K 81.34K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$27.38M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.49 0.36 USD |
-3.92
|
CA$27.38M 20.31M USD | CA$29.60K 21.96K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$27.38M 20.31M USD | 0 | -CA$0.46 -0.3 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.17 0.19 USD |
+3.11
|
€17.21M 19.87M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.21M 19.87M USD | 0 | -€0.01 -0.01 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€16.50M 19.05M USD | €7.40K 8.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.50M 19.05M USD | 0 | -€0.03 -0.03 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.38 0.05 USD |
-2.56
|
HK$148.37M 18.97M USD | HK$930.00K 118.91K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$148.37M 18.97M USD | 0 | -HK$0.14 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.21 0.04 USD |
0
|
MYR 88.14M 18.74M USD | MYR 119.90K 25.49K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 88.14M 18.74M USD | 0 | MYR 0.00 0 USD | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 2.82M 2.11M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| MV Oil Trust MVO | $1.59 — |
-1.24
|
$18.29M — | $80.23K — | $1.59 — | $1.68 — | $18.29M — | 1.96 | $0.81 — | ||
| TAG Oil TAOIF | $0.05 — |
-11.17
|
$18.24M — | $10.00K — | $0.05 — | $0.05 — | $18.24M — | 0 | -$0.01 — | ||
| Nan Nan Resources Enterprise Limited 1229.HK | HK$0.19 0.02 USD |
0
|
HK$141.59M 18.1M USD | HK$184.00K 23.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$141.59M 18.1M USD | 0 | HK$0.00 0 USD | ||
| Mexco Energy MXC | $8.83 — |
-0.97
|
$18.07M — | $5.73K — | $8.74 — | $8.87 — | $18.07M — | 14.71 | $0.60 — | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 45.00 0.0028 USD |
-10
|
IDR 281.25B 17.97M USD | IDR 4.78M 305.65 USD | IDR 45.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 281.25B 17.97M USD | 0 | IDR 0.00 0 USD | ||
| GCM Resources Plc LFD.F | €0.04 0.05 USD |
0
|
€15.46M 17.85M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.46M 17.85M USD | 0 | -€0.01 -0.01 USD | ||
| FAR Limited FAR.AX | A$0.29 0.19 USD |
+3.64
|
A$26.34M 17.43M USD | A$334.65K 221.49K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$26.34M 17.43M USD | 0 | -A$0.02 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
+1.22
|
€14.92M 17.22M USD | €3.00 3.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.92M 17.22M USD | 0 | -€0.01 -0.01 USD | ||
| Chesapeake Granite Wash Trust CHKR | $0.36 — |
+0.11
|
$16.85M — | $13.22K — | $0.36 — | $0.36 — | $16.85M — | 4.00 | $0.09 — | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
+5.88
|
A$25.03M 16.57M USD | A$73.00K 48.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.03M 16.57M USD | 0 | -A$0.03 -0.01 USD | ||
| Blue Sky Uranium BKUCF | $0.04 — |
-6.25
|
$16.28M — | $20.00K — | $0.04 — | $0.04 — | $16.28M — | 0 | -$0.01 — | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$344.81K 255.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
0
|
CA$21.70M 16.1M USD | CA$117.56K 87.24K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$21.70M 16.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.13 0.1 USD |
0
|
SGD 21.22M 15.91M USD | SGD 75.10K 56.28K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 21.22M 15.91M USD | 12.90 | SGD 0.01 0.007 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
-16.67
|
A$23.98M 15.87M USD | A$6.19M 4.09M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
0
|
A$23.37M 15.47M USD | A$771.45K 510.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.37M 15.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Tristar TAGP | $0.08 — |
-33.33
|
$15.13M — | $1.00K — | $0.08 — | $0.08 — | $15.13M — | 0 | $0.00 — | ||
| Barnwell Industries BRN | $1.05 — |
-1.87
|
$15.12M — | $37.83K — | $1.05 — | $1.10 — | $15.12M — | 0 | -$0.62 — | ||
| Oil Refineries Ltd. ORL.TA | ILA 162.50 0.47 USD |
+0.37
|
ILA 5.06B 14.75M USD | ILA 1.84M 5.36K USD | ILA 159.00 0.46 USD | ILA 163.00 0.48 USD | ILA 5.06B 14.75M USD | 27.08 | ILA 0.06 0.0001 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.14 0.1 USD |
0
|
CA$19.86M 14.74M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.86M 14.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.21 0.14 USD |
0
|
A$22.13M 14.65M USD | A$11.68K 7.73K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$22.13M 14.65M USD | 0 | A$0.00 0 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.04 0.03 USD |
+14.29
|
CA$19.41M 14.4M USD | CA$3.13K 2.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.41M 14.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bengal Energy BNGLF | $0.03 — |
+6.16
|
$14.22M — | $37.00K — | $0.03 — | $0.03 — | $14.22M — | 0 | -$0.01 — | ||
| ValOre Metals Corp. VO.V | CA$0.08 0.06 USD |
0
|
CA$19.12M 14.19M USD | CA$42.10K 31.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.08 0.01 USD |
0
|
HK$110.44M 14.12M USD | HK$60.00K 7.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$110.44M 14.12M USD | 0 | -HK$0.52 -0.06 USD | ||
| ValOre Metals KVLQF | $0.06 — |
+0.92
|
$14.02M — | $1.00K — | $0.06 — | $0.06 — | $14.02M — | 0 | -$0.01 — | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.02 0.0030 USD |
-4
|
HK$106.92M 13.67M USD | HK$2.49M 318.12K USD | HK$0.02 0.0028 USD | HK$0.03 0.0031 USD | HK$106.92M 13.67M USD | 0 | HK$0.00 0 USD | ||
| Blue Energy BUENF | $0.00 — |
+16.22
|
$12.95M — | $67.99K — | $0.00 — | $0.00 — | $12.95M — | 0 | $0.00 — | ||
| Greenvale Energy Ltd GRV.AX | A$0.03 0.02 USD |
0
|
A$19.56M 12.95M USD | A$470.75K 311.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.56M 12.95M USD | 0 | A$0.00 0 USD | ||
| Buru Energy BRNGF | $0.01 — |
-5
|
$12.86M — | $55.00K — | $0.01 — | $0.01 — | $12.86M — | 0 | $0.00 — | ||
| Geiger Energy BSENF | $0.14 — |
-1.84
|
$12.71M — | $10.00K — | $0.14 — | $0.14 — | $12.71M — | 0 | -$0.36 — | ||
| Bass Oil Limited BAS.AX | A$0.05 0.03 USD |
-1.89
|
A$19.08M 12.63M USD | A$1.07M 705.76K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$19.08M 12.63M USD | 0 | A$0.00 0 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.32 0.0090 USD |
-5.88
|
THB 446.58M 12.57M USD | THB 624.00K 17.56K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
| MIE Holdings Corporation 1555.HK | HK$0.03 0.0037 USD |
-9.38
|
HK$98.21M 12.56M USD | HK$4.96M 633.69K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$98.21M 12.56M USD | 0 | -HK$0.17 -0.02 USD | ||
| Melbana Energy Limited MAY.AX | A$0.00 0.0033 USD |
-23.08
|
A$18.91M 12.52M USD | A$8.78M 5.81M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.91M 12.52M USD | 0 | A$0.00 0 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.09 0.06 USD |
0
|
A$18.56M 12.29M USD | A$28.00K 18.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.56M 12.29M USD | 8.90 | A$0.01 0.006 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$91.64M 11.72M USD | HK$668.00K 85.41K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.05 USD |
+1.27
|
€10.05M 11.6M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.05M 11.6M USD | 0 | €0.00 0 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.02 0.02 USD |
+17.14
|
€9.95M 11.48M USD | €1.19K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.95M 11.48M USD | 0 | -€0.01 -0.01 USD | ||
| ECA Marcellus Trust I ECTM | $0.65 — |
-4.38
|
$11.44M — | $6.20K — | $0.65 — | $0.68 — | $11.44M — | 3.82 | $0.17 — | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
+1.25
|
A$16.98M 11.24M USD | A$52.97K 35.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0079 USD |
-25
|
A$16.97M 11.23M USD | A$17.82M 11.79M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$16.97M 11.23M USD | 0 | -A$0.01 -0.006 USD | ||
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 500.00 374.73 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
| PetroSun PSUD | $0.02 — |
0
|
$10.82M — | $22.39K — | $0.02 — | $0.02 — | $10.82M — | 0 | -$0.00 — | ||
| Standard Uranium STTDF | $0.07 — |
+4.2
|
$10.78M — | $231.10K — | $0.07 — | $0.07 — | $10.78M — | 0 | -$0.01 — | ||
| Buru Energy Limited BRU.AX | A$0.01 0.0079 USD |
-7.69
|
A$16.25M 10.75M USD | A$1.39M 919.43K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$16.25M 10.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
-5
|
CA$14.24M 10.57M USD | CA$225.90K 167.63K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
+4.35
|
CA$14.19M 10.53M USD | CA$68.84K 51.08K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.19M 10.53M USD | 0 | -CA$0.41 -0.3 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0013 USD |
0
|
A$15.56M 10.3M USD | A$4.70M 3.11M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$15.56M 10.3M USD | 0 | A$0.00 0 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.19 0.14 USD |
0
|
CA$13.49M 10.01M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.49M 10.01M USD | 0 | -CA$0.21 -0.1 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$1.34M 886.08K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 200.00 149.89 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Greenway GWTI | $0.02 — |
+23.53
|
$9.71M — | $101.00K — | $0.02 — | $0.02 — | $9.71M — | 0 | $0.00 — | ||
| Royale Energy ROYL | $0.10 — |
0
|
$9.66M — | $8.50K — | $0.10 — | $0.10 — | $9.66M — | 0 | -$0.03 — | ||
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$9.52M — | $50.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | $0.00 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
-5.88
|
$9.46M — | $10.00K — | $0.08 — | $0.08 — | $9.46M — | 0 | -$0.30 — | ||
| Marine Petroleum Trust MARPS | $4.62 — |
+1.76
|
$9.24M — | $5.24K — | $4.54 — | $4.74 — | $9.24M — | 14.90 | $0.31 — | ||
| Adavale Resources Limited ADD.AX | A$0.04 0.03 USD |
-4.65
|
A$13.74M 9.09M USD | A$254.96K 168.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.74M 9.09M USD | 0 | -A$0.95 -0.6 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.04 — |
+1.56
|
$8.98M — | $21.23K — | $0.04 — | $0.04 — | $8.98M — | 0 | $0.00 — | ||
| Bri-Chem Corp. BRY.TO | CA$0.44 0.33 USD |
+7.32
|
CA$11.63M 8.63M USD | CA$15.00K 11.13K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$11.63M 8.63M USD | 6.28 | CA$0.07 0.05 USD | ||
| Morien Resources Corp. MOX.V | CA$0.19 0.14 USD |
-7.32
|
CA$11.43M 8.48M USD | CA$23.64K 17.54K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||