Sektör: Enerji Endüstri: Petrol ve Gaz Sondajlama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (56)
- {{item.name}}
- Tüm sektörler
- Enerji (56)
Petrol ve Gaz Sondajlama (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$43.03 — |
-1.1
|
$6.87B — | $1.33M — | $42.60 — | $44.08 — | $6.87B — | 30.09 | $1.43 — | ||
Transocean
RIG
US
|
$5.58 — |
-0.18
|
$6.18B — | $23.39M — | $5.55 — | $5.64 — | $6.18B — | 0 | -$2.89 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥40.95B 6.04B USD | CN¥73.17M 10.8M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥40.95B 6.04B USD | 72.00 | CN¥0.03 0.004 USD | ||
|
Valaris
VAL
US
|
$83.05 — |
+0.5
|
$5.75B — | $949.75K — | $81.48 — | $83.80 — | $5.75B — | 5.86 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$10.30 — |
-0.48
|
$3.91B — | $10.22M — | $10.23 — | $10.55 — | $3.91B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$35.78 — |
-1.6
|
$3.58B — | $576.85K — | $35.57 — | $36.61 — | $3.58B — | 0 | -$3.79 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.00 8.15 USD |
-0.12
|
NOK 20.38B 1.96B USD | NOK 258.81K 24.83K USD | NOK 84.00 8.06 USD | NOK 85.00 8.15 USD | NOK 20.38B 1.96B USD | 10.40 | NOK 8.17 0.78 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$11.94B 1.53B USD | HK$10.11M 1.29M USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$11.94B 1.53B USD | 15.75 | HK$0.04 0.005 USD | ||
|
Nabors Industries
NBR
US
|
$89.15 — |
-2.25
|
$1.32B — | $267.90K — | $88.38 — | $92.30 — | $1.32B — | 6.52 | $13.67 — | ||
Borr Drilling
BORR
US
|
$4.27 — |
-1.16
|
$1.32B — | $5.48M — | $4.25 — | $4.44 — | $1.32B — | 28.46 | $0.15 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$121.20 89.94 USD |
-1.09
|
CA$1.57B 1.16B USD | CA$102.03K 75.71K USD | CA$120.31 89.28 USD | CA$124.54 92.42 USD | CA$1.57B 1.16B USD | 0 | -CA$1.04 -0.7 USD | ||
Precision Drilling
PDS
US
|
$85.87 — |
-1.89
|
$1.11B — | $80.67K — | $85.31 — | $88.92 — | $1.11B — | 0 | -$0.74 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 2.36B 500.78M USD | MYR 10.18M 2.16M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 2.36B 500.78M USD | 14.25 | MYR 0.02 0.004 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.56 2.64 USD |
-1.93
|
CA$656.29M 487.01M USD | CA$183.97K 136.52K USD | CA$3.55 2.63 USD | CA$3.70 2.75 USD | CA$656.29M 487.01M USD | 0 | -CA$0.29 -0.2 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.54 — |
-1.55
|
$468.25M — | $12.44K — | $2.53 — | $2.60 — | $468.25M — | 0 | -$0.21 — | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.65 7.9 USD |
-0.47
|
CA$486.27M 360.84M USD | CA$205.88K 152.77K USD | CA$10.58 7.85 USD | CA$10.80 8.01 USD | CA$486.27M 360.84M USD | 11.96 | CA$0.89 0.66 USD | ||
PHX Energy Services
PHXHF
US
|
$7.56 — |
-1.43
|
$345.19M — | $293.00 — | $7.67 — | $7.67 — | $345.19M — | 11.81 | $0.64 — | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.25 1.36 USD |
-5.32
|
CN¥1.86B 274.31M USD | CN¥25.32M 3.74M USD | CN¥8.95 1.32 USD | CN¥10.08 1.49 USD | CN¥1.86B 274.31M USD | 0 | -CN¥0.28 -0.04 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.92 0.76 USD |
-0.25
|
NOK 2.40B 230.37M USD | NOK 54.11K 5.19K USD | NOK 7.84 0.75 USD | NOK 8.02 0.77 USD | NOK 2.40B 230.37M USD | 0 | -NOK 3.61 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.00 5.66 USD |
-1.01
|
NOK 2.33B 223.36M USD | NOK 44.82K 4.3K USD | NOK 58.80 5.64 USD | NOK 60.10 5.77 USD | NOK 2.33B 223.36M USD | 7.91 | NOK 7.45 0.71 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.10 2.22 USD |
+0.22
|
NOK 2.30B 220.47M USD | NOK 153.16K 14.69K USD | NOK 22.90 2.2 USD | NOK 23.25 2.23 USD | NOK 2.30B 220.47M USD | 0 | -NOK 2.57 -0.2 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.76 1.9 USD |
+0.3
|
NOK 1.85B 177.25M USD | NOK 188.96K 18.13K USD | NOK 19.64 1.88 USD | NOK 19.90 1.91 USD | NOK 1.85B 177.25M USD | 9.14 | NOK 2.16 0.21 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.30 25.74 USD |
+9.85
|
€133.50M 154.1M USD | €10.62K 12.26K USD | €20.40 23.55 USD | €22.40 25.86 USD | €133.50M 154.1M USD | 17.28 | €1.29 1.49 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.63 2.69 USD |
-2.42
|
CA$138.78M 102.98M USD | CA$26.32K 19.53K USD | CA$3.63 2.69 USD | CA$3.72 2.76 USD | CA$138.78M 102.98M USD | 51.85 | CA$0.07 0.05 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.63 — |
-0.38
|
$100.55M — | $3.70K — | $2.62 — | $2.65 — | $100.55M — | 52.60 | $0.05 — | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$42.18M 31.3M USD | CA$28.00K 20.78K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$42.18M 31.3M USD | 10.75 | CA$0.02 0.01 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
+79.41
|
$6.16M — | $2.22M — | $0.00 — | $0.00 — | $6.16M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$28.35 5.75 USD |
-0.53
|
R$31.38B 6.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.38B 6.36B USD | 0 | -R$14.66 -2.9 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
-8.65
|
MX$105.14B 6.23B USD | MX$35.00 2.07 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$105.14B 6.23B USD | 0 | -MX$49.63 -2.9 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.61 9.94 USD |
-3.28
|
€3.27B 3.77B USD | €100.00 115.43 USD | €8.61 9.94 USD | €8.61 9.94 USD | €3.27B 3.77B USD | 0 | -€0.26 -0.3 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€30.37 35.06 USD |
-3.03
|
€3.03B 3.5B USD | €280.00 323.21 USD | €30.33 35.01 USD | €30.37 35.06 USD | €3.03B 3.5B USD | 0 | -€3.27 -3.7 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.70 8.89 USD |
-0.65
|
€1.85B 2.13B USD | €1.53K 1.76K USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.85B 2.13B USD | 10.40 | €0.74 0.85 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.60 8.12 USD |
-1.74
|
NOK 20.03B 1.92B USD | NOK 57.00 5.47 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.03B 1.92B USD | 35.69 | NOK 2.37 0.23 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€76.50 88.31 USD |
-3.77
|
€1.13B 1.31B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.13B 1.31B USD | 6.48 | €11.80 13.62 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.67 4.23 USD |
+0.05
|
€1.13B 1.31B USD | €114.00 131.59 USD | €3.67 4.23 USD | €3.73 4.31 USD | €1.13B 1.31B USD | 28.19 | €0.13 0.15 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€74.50 86 USD |
-2.61
|
€964.12M 1.11B USD | €4.00 4.62 USD | €74.50 86 USD | €74.50 86 USD | €964.12M 1.11B USD | 0 | -€0.64 -0.7 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.33 6.15 USD |
-2.56
|
€210.34M 242.81M USD | €400.00 461.73 USD | €5.33 6.15 USD | €5.33 6.15 USD | €210.34M 242.81M USD | 7.95 | €0.67 0.77 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.67 0.78 USD |
+1.51
|
€204.37M 235.91M USD | €5.53K 6.38K USD | €0.66 0.77 USD | €0.67 0.78 USD | €204.37M 235.91M USD | 0 | -€0.33 -0.3 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.79 2.06 USD |
+0.11
|
€167.19M 193M USD | €120.00 138.52 USD | €1.78 2.05 USD | €1.79 2.06 USD | €167.19M 193M USD | 8.93 | €0.20 0.23 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€19.80 22.86 USD |
-0.5
|
€118.53M 136.83M USD | €155.00 178.92 USD | €19.80 22.86 USD | €19.80 22.86 USD | €118.53M 136.83M USD | 15.34 | €1.29 1.49 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.39 — | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$4.01 2.98 USD |
0
|
CA$153.31M 113.76M USD | CA$111.00 82.37 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$153.31M 113.76M USD | 57.28 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.23 2.4 USD |
+0.94
|
CA$109.33M 81.13M USD | CA$2.20K 1.63K USD | CA$3.23 2.4 USD | CA$3.24 2.4 USD | CA$109.33M 81.13M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.56 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 133.00 0.0084 USD |
-0.75
|
IDR 471.68B 30.14M USD | IDR 1.89M 120.68 USD | IDR 131.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 471.68B 30.14M USD | 5.51 | IDR 24.11 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹14.59 0.18 USD |
0
|
₹851.55M 10.3M USD | ₹349.55K 4.23K USD | ₹14.59 0.18 USD | ₹15.49 0.19 USD | ₹851.55M 10.3M USD | 0 | -₹135.40 -1.6 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}