Sektör: Enerji Endüstri: Petrol ve Gaz Sondajlama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (80)
- {{item.name}}
- Tüm sektörler
- Enerji (80)
Petrol ve Gaz Sondajlama (80)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $30.67 — |
+1.56
|
$4.87B — | $2.61M — | $30.39 — | $31.12 — | $4.87B — | 10.32 | $2.97 — | |
| SINOPEC SSC 1033.HK | $0.7199 0.09 USD |
+1.41
|
$32.89B 4.21B USD | $84.65M 10.82M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $32.89B 4.21B USD | 18.00 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
0
|
$30.06B 4.18B USD | $102.96M 14.32M USD | $1.95 0.27 USD | $1.98 0.28 USD | $30.06B 4.18B USD | 49.00 | $0.04 0.005 USD | |
| Transocean RIG | $2.86 — |
-2.39
|
$2.53B — | $32.27M — | $2.79 — | $2.98 — | $2.53B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $6.53 — |
-1.06
|
$2.52B — | $5.35M — | $6.48 — | $6.66 — | $2.52B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $17.08 — |
-1.1
|
$1.7B — | $1.65M — | $16.89 — | $17.4 — | $1.7B — | 7.76 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $71.7 6.88 USD |
+2.43
|
$17.19B 1.65B USD | $351.49K 33.72K USD | $71.4 6.85 USD | $73.3 7.03 USD | $17.19B 1.65B USD | 20.90 | $3.43 0.33 USD | |
| Precision Drilling Corporation PD.TO | $69.89 51.86 USD |
-1.37
|
$945.14M 701.35M USD | $42.44K 31.49K USD | $69.83 51.82 USD | $71.63 53.15 USD | $945.14M 701.35M USD | 9.34 | $7.48 5.55 USD | |
| Precision Drilling PDS | $51.09 — |
-1.35
|
$691.66M — | $56.74K — | $51 — | $52.24 — | $691.66M — | 9.28 | $5.5 — | |
| Borr Drilling BORR | $2.1 — |
-0.94
|
$559.07M — | $4.06M — | $2.08 — | $2.17 — | $559.07M — | 11.05 | $0.19 — | |
| Nabors Industries NBR | $34.36 — |
+0.5
|
$539.44M — | $400.95K — | $33.78 — | $34.82 — | $539.44M — | 0 | -$15.65 — | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
+2.78
|
$1.52B 323.17M USD | $9.76M 2.07M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.3 1.71 USD |
+0.44
|
$423.06M 313.93M USD | $86.73K 64.36K USD | $2.24 1.66 USD | $2.33 1.73 USD | $423.06M 313.93M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services ESVIF | $1.68 — |
+3.07
|
$309.02M — | $200 — | $1.65 — | $1.65 — | $309.02M — | 0 | -$0.06 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.53 1.46 USD |
-1.96
|
$2.12B 294.27M USD | $37.27M 5.18M USD | $10.46 1.45 USD | $10.68 1.48 USD | $2.12B 294.27M USD | 0 | -$0.01 -0.001 USD | |
| PHX Energy Services Corp. PHX.TO | $8.46 6.28 USD |
+1.08
|
$385.41M 286M USD | $50.95K 37.81K USD | $8.35 6.2 USD | $8.51 6.31 USD | $385.41M 286M USD | 6.87 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $6.16 — |
+0.16
|
$280.63M — | $418 — | $6.1 — | $6.19 — | $280.63M — | 6.84 | $0.9 — | |
| Shelf Drilling, Ltd. SHLF.OL | $8.57 0.82 USD |
+2.02
|
$2.23B 213.8M USD | $559.9K 53.71K USD | $8.42 0.81 USD | $8.78 0.84 USD | $2.23B 213.8M USD | 2.23 | $3.83 0.37 USD | |
| Archer Limited ARCH.OL | $23.4 2.24 USD |
-0.64
|
$2.13B 204.52M USD | $65.56K 6.29K USD | $23.45 2.25 USD | $23.85 2.29 USD | $2.13B 204.52M USD | 0 | -$4.53 -0.4 USD | |
| Deep Value Driller AS DVD.OL | $16 1.53 USD |
+0.88
|
$1.49B 143.06M USD | $166.71K 15.99K USD | $15.86 1.52 USD | $16.2 1.55 USD | $1.49B 143.06M USD | 84.21 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.32 1.72 USD |
+1.31
|
$91.95M 68.23M USD | $103 76.43 USD | $2.32 1.72 USD | $2.32 1.72 USD | $91.95M 68.23M USD | 5.04 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.66 — |
-4.6
|
$66.41M — | $2.9K — | $1.69 — | $1.72 — | $66.41M — | 4.88 | $0.34 — | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
0
|
$29.99M 22.26M USD | $20.29K 15.06K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.99M 22.26M USD | 15.00 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $5.2K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.08 USD |
+3.76
|
$3.67B 4.01B USD | $5.05K 5.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $15.34 3.11 USD |
-3.34
|
$13.74B 2.78B USD | $84 17.03 USD | $15.34 3.11 USD | $16 3.24 USD | $13.74B 2.78B USD | 0 | -$5.38 -1.09 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.45 5.96 USD |
+6.86
|
$2.16B 2.36B USD | $1.1K 1.2K USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.16B 2.36B USD | 0 | -$2.19 -2.3 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $71.7 6.88 USD |
+1.99
|
$16.98B 1.63B USD | $10.47K 1K USD | $71.7 6.88 USD | $73 7 USD | $16.98B 1.63B USD | 30.25 | $2.37 0.23 USD | |
| Helmerich & Payne, Inc. HPC.F | $14.54 15.89 USD |
+6.76
|
$1.45B 1.58B USD | $20 21.86 USD | $14.5 15.85 USD | $14.59 15.95 USD | $1.45B 1.58B USD | 7.77 | $1.87 2.04 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.86 6.41 USD |
0
|
$1.42B 1.55B USD | $1.56K 1.71K USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.42B 1.55B USD | 20.20 | $0.29 0.32 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $43.8 47.88 USD |
+4.78
|
$599.92M 655.79M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $599.92M 655.79M USD | 9.39 | $4.66 5.09 USD | |
| Borr Drilling Limited B2W.F | $1.78 1.95 USD |
-0.39
|
$474.15M 518.31M USD | $500 546.57 USD | $1.76 1.93 USD | $1.79 1.96 USD | $474.15M 518.31M USD | 11.13 | $0.16 0.17 USD | |
| Nabors Industries Ltd. NBI1.F | $29 31.7 USD |
0
|
$455.29M 497.69M USD | $80 87.45 USD | $29 31.7 USD | $29 31.7 USD | $455.29M 497.69M USD | 0 | -$13.33 -14.5 USD | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Shelf Drilling SHLLF | $0.8299 — |
0
|
$212.96M — | $16K — | $0.8 — | $0.8 — | $212.96M — | 2.18 | $0.38 — | |
| Archer ARHVF | $2.34 — |
+2.63
|
$211.85M — | $100 — | $2.25 — | $2.25 — | $211.85M — | 0 | -$0.45 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
0
|
$184.23M 201.39M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $184.23M 201.39M USD | 2.11 | $0.32 0.35 USD | |
| Odfjell Technology Ltd. ND4.F | $4.22 4.61 USD |
+0.84
|
$169.15M 184.9M USD | $7K 7.65K USD | $4.22 4.61 USD | $4.22 4.61 USD | $169.15M 184.9M USD | 7.26 | $0.58 0.63 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $5.86 0.56 USD |
+1.74
|
$1.78B 170.45M USD | $613.04K 58.81K USD | $5.8 0.56 USD | $6 0.58 USD | $1.78B 170.45M USD | 0 | -$2.21 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.52 USD |
+1.28
|
$147.63M 161.38M USD | $3.54K 3.87K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $147.63M 161.38M USD | 0 | -$0.19 -0.2 USD | |
| Deep Value Driller AS 9YG.F | $1.35 1.48 USD |
+1.2
|
$126.2M 137.96M USD | $1.42K 1.55K USD | $1.31 1.43 USD | $1.35 1.48 USD | $126.2M 137.96M USD | 67.70 | $0.02 0.02 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.41 — |
+0.89
|
$114.41M — | $100 — | $3.79 — | $3.79 — | $114.41M — | 3.34 | $1.02 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.25 14.48 USD |
-0.75
|
$79.32M 86.71M USD | $505 552.03 USD | $13.15 14.37 USD | $13.4 14.65 USD | $79.32M 86.71M USD | 31.54 | $0.42 0.46 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $13.05 14.27 USD |
+1.56
|
$79.04M 86.4M USD | $50 54.66 USD | $13.05 14.27 USD | $13.05 14.27 USD | $79.04M 86.4M USD | 31.07 | $0.42 0.46 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$90.76M 67.35M USD | $50 37.1 USD | $2.15 1.6 USD | $2.15 1.6 USD | $90.76M 67.35M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services WEEEF | $1.7 — |
-1.73
|
$57.53M — | $200 — | $1.7 — | $1.7 — | $57.53M — | 0 | -$0.12 — | |
| Western Energy Services Corp. WRG.TO | $2.27 1.68 USD |
+6.07
|
$76.82M 57.01M USD | $100 74.21 USD | $2.27 1.68 USD | $2.27 1.68 USD | $76.82M 57.01M USD | 0 | -$0.17 -0.1 USD | |
| Aban Offshore Limited ABAN.NS | $53.43 0.65 USD |
-1.46
|
$3.14B 38M USD | $61.8K 747.71 USD | $53.1 0.64 USD | $54.57 0.66 USD | $3.14B 38M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $53.48 0.65 USD |
-1.47
|
$3.14B 37.99M USD | $17.26K 208.83 USD | $53.35 0.65 USD | $54.45 0.66 USD | $3.14B 37.99M USD | 0 | -$152.4 -1.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $130 0.0083 USD |
0
|
$461.04B 29.46M USD | $18.1M 1.16K USD | $127 0.0081 USD | $133 0.0084 USD | $461.04B 29.46M USD | 0 | -$5.53 -0.0003 USD | |
| Agri Dynamics AGDY | $0.005199 — |
-7.14
|
$10.51M — | $10K — | $0.005199 — | $0.005199 — | $10.51M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}