Sektör: Enerji Endüstri: Petrol ve Gaz Sondajlama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (80)
- {{item.name}}
- Tüm sektörler
- Enerji (80)
Petrol ve Gaz Sondajlama (80)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINOPEC SSC 1033.HK | $0.63 0.08 USD |
0
|
$31.01B 3.96B USD | $46K 5.88K USD | $0.63 0.08 USD | $0.63 0.08 USD | $31.01B 3.96B USD | 15.75 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.87 0.26 USD |
+1.08
|
$28.51B 3.96B USD | $92.1K 12.81K USD | $1.87 0.26 USD | $1.87 0.26 USD | $28.51B 3.96B USD | 46.75 | $0.04 0.005 USD | |
| Noble Corporation plc NE | $24.73 — |
+5.28
|
$3.93B — | $2.23M — | $23.45 — | $24.79 — | $3.93B — | 8.32 | $2.97 — | |
| Transocean RIG | $2.61 — |
+4.82
|
$2.31B — | $29.76M — | $2.47 — | $2.62 — | $2.31B — | 0 | -$1.03 — | |
| Patterson-UTI Energy PTEN | $5.78 — |
+1.05
|
$2.23B — | $13.59M — | $5.58 — | $5.79 — | $2.23B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $15.4 — |
-0.39
|
$1.54B — | $2.62M — | $15.24 — | $15.64 — | $1.54B — | 7.03 | $2.19 — | |
| Odfjell Drilling Ltd. ODL.OL | $62.2 5.97 USD |
-0.32
|
$14.92B 1.43B USD | $100.49K 9.64K USD | $62.1 5.96 USD | $62.7 6.01 USD | $14.92B 1.43B USD | 18.08 | $3.44 0.33 USD | |
| Precision Drilling Corporation PD.TO | $59.06 43.83 USD |
+0.73
|
$798.68M 592.67M USD | $49.56K 36.78K USD | $57.73 42.84 USD | $59.22 43.94 USD | $798.68M 592.67M USD | 7.83 | $7.54 5.6 USD | |
| Precision Drilling PDS | $42.79 — |
+1.4
|
$578.66M — | $84.65K — | $41.95 — | $42.87 — | $578.66M — | 7.82 | $5.47 — | |
| Borr Drilling BORR | $1.75 — |
+6.71
|
$418.79M — | $12.2M — | $1.65 — | $1.77 — | $418.79M — | 9.21 | $0.19 — | |
| Nabors Industries NBR | $26.62 — |
+1.64
|
$417.92M — | $408.87K — | $25.4 — | $26.89 — | $417.92M — | 0 | -$15.91 — | |
| Velesto Energy Berhad 5243.KL | $0.17 0.04 USD |
+3.03
|
$1.4B 296.97M USD | $16.68M 3.55M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $1.4B 296.97M USD | 5.66 | $0.03 0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $8.12 6.03 USD |
-0.12
|
$370.38M 274.84M USD | $32.25K 23.93K USD | $8.02 5.95 USD | $8.15 6.05 USD | $370.38M 274.84M USD | 6.60 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $5.85 — |
+1.92
|
$269.59M — | $750 — | $5.85 — | $5.89 — | $269.59M — | 6.50 | $0.9 — | |
| Ensign Energy Services Inc. ESI.TO | $1.96 1.45 USD |
0
|
$360.52M 267.53M USD | $137.76K 102.22K USD | $1.91 1.42 USD | $1.97 1.46 USD | $360.52M 267.53M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services ESVIF | $1.42 — |
+2.16
|
$264.08M — | $1K — | $1.42 — | $1.42 — | $264.08M — | 0 | -$0.06 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.91 1.24 USD |
+0.45
|
$1.79B 249M USD | $32.8K 4.56K USD | $8.74 1.22 USD | $8.95 1.24 USD | $1.79B 249M USD | 0 | -$0.01 -0.001 USD | |
| Archer Limited ARCH.OL | $23.4 2.24 USD |
-3.7
|
$2.12B 203.23M USD | $65.69K 6.3K USD | $23.6 2.26 USD | $24.6 2.36 USD | $2.12B 203.23M USD | 0 | -$4.55 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $6.1 0.59 USD |
+1.84
|
$1.85B 177.43M USD | $45.52K 4.37K USD | $5.55 0.53 USD | $6.1 0.59 USD | $1.85B 177.43M USD | 0 | -$2.33 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.18 0.59 USD |
-2.68
|
$1.58B 152M USD | $1.16M 111.02K USD | $6.1 0.59 USD | $6.33 0.61 USD | $1.58B 152M USD | 1.60 | $3.84 0.37 USD | |
| Deep Value Driller AS DVD.OL | $15.7 1.51 USD |
+1.95
|
$1.46B 140.38M USD | $205.51K 19.71K USD | $15.5 1.49 USD | $16 1.53 USD | $1.46B 140.38M USD | 82.63 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.94 1.44 USD |
0
|
$77.17M 57.26M USD | $24.22K 17.97K USD | $1.83 1.36 USD | $2 1.48 USD | $77.17M 57.26M USD | 4.21 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.39 — |
+2.21
|
$55.06M — | $1.3K — | $1.38 — | $1.39 — | $55.06M — | 4.21 | $0.33 — | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
-3.67
|
$73.78M 54.75M USD | $100 74.21 USD | $2.1 1.56 USD | $2.1 1.56 USD | $73.78M 54.75M USD | 0 | -$0.16 -0.1 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
0
|
$29.44M 21.85M USD | $13.24K 9.82K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.44M 21.85M USD | 14.50 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
-6.57
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
0
|
$3.45B 3.77B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.45B 3.77B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $14.61 2.96 USD |
+1.46
|
$12.9B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.9B 2.62B USD | 0 | -$5.54 -1.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.92 5.38 USD |
+0.41
|
$1.95B 2.13B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.95B 2.13B USD | 0 | -$2.26 -2.4 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.7 14.98 USD |
+2.66
|
$1.39B 1.52B USD | $50 54.66 USD | $13.37 14.62 USD | $13.7 14.98 USD | $1.39B 1.52B USD | 7.06 | $1.94 2.12 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.35 5.85 USD |
0
|
$1.3B 1.42B USD | $1.27K 1.39K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.3B 1.42B USD | 17.83 | $0.3 0.33 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $61.8 5.93 USD |
+0.98
|
$14.63B 1.4B USD | $485 46.53 USD | $0 0 USD | $0 0 USD | $14.63B 1.4B USD | 26.07 | $2.37 0.23 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $37.4 40.88 USD |
+1.08
|
$512.96M 560.73M USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $512.96M 560.73M USD | 7.80 | $4.79 5.24 USD | |
| Borr Drilling Limited B2W.F | $1.53 1.67 USD |
+15.33
|
$398.03M 435.1M USD | $3K 3.28K USD | $1.42 1.55 USD | $1.53 1.67 USD | $398.03M 435.1M USD | 8.98 | $0.17 0.19 USD | |
| Nabors Industries Ltd. NBI1.F | $23 25.14 USD |
+0.88
|
$364.74M 398.71M USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $364.74M 398.71M USD | 0 | -$13.75 -15.04 USD | |
| Archer ARHVF | $2.13 — |
-5.33
|
$217.56M — | $100 — | $2.25 — | $2.25 — | $217.56M — | 0 | -$0.45 — | |
| Odfjell Technology Ltd. ND4.F | $4.12 4.5 USD |
-4.52
|
$162.39M 177.52M USD | $500 546.57 USD | $4.12 4.5 USD | $4.12 4.5 USD | $162.39M 177.52M USD | 6.85 | $0.6 0.66 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.53 USD |
+1.35
|
$160.08M 174.99M USD | $3.54K 3.87K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $160.08M 174.99M USD | 0 | -$0.2 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Shelf Drilling SHLLF | $0.54 — |
0
|
$160.96M — | $22K — | $0.45 — | $0.45 — | $160.96M — | 1.41 | $0.38 — | |
| Vantage Drilling VTDRF | $12 — |
-52.94
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.51 0.56 USD |
-10.18
|
$131.28M 143.5M USD | $8.73K 9.55K USD | $0.51 0.56 USD | $0.53 0.57 USD | $131.28M 143.5M USD | 1.55 | $0.33 0.36 USD | |
| Deep Value Driller AS 9YG.F | $1.37 1.5 USD |
+3.31
|
$127.88M 139.79M USD | $300 327.94 USD | $1.27 1.38 USD | $1.37 1.5 USD | $127.88M 139.79M USD | 68.59 | $0.02 0.02 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.49 — |
+1.16
|
$119.66M — | $1K — | $3.45 — | $3.52 — | $119.66M — | 3.42 | $1.02 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.1 12.13 USD |
-0.89
|
$66.45M 72.64M USD | $2.02K 2.2K USD | $11 12.02 USD | $11.1 12.13 USD | $66.45M 72.64M USD | 30.83 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11 12.02 USD |
-0.9
|
$66.44M 72.63M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $66.44M 72.63M USD | 30.55 | $0.36 0.39 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.17 1.61 USD |
+9.05
|
$84.15M 62.44M USD | $300 222.62 USD | $2.17 1.61 USD | $2.17 1.61 USD | $84.15M 62.44M USD | 4.71 | $0.46 0.34 USD | |
| Western Energy Services WEEEF | $1.58 — |
+5.07
|
$54.6M — | $100 — | $1.5 — | $1.5 — | $54.6M — | 0 | -$0.12 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Aban Offshore Limited ABAN.NS | $44.18 0.53 USD |
+4.99
|
$2.58B 31.2M USD | $140.2K 1.7K USD | $42.03 0.51 USD | $44.18 0.53 USD | $2.58B 31.2M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $44.18 0.53 USD |
+4.99
|
$2.58B 31.2M USD | $26.29K 318.1 USD | $42 0.51 USD | $44.18 0.53 USD | $2.58B 31.2M USD | 0 | -$166.1 -2.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $97 0.0061 USD |
-1.02
|
$347.55B 22.21M USD | $2.28M 145.55 USD | $97 0.0061 USD | $99 0.0063 USD | $347.55B 22.21M USD | 0 | -$5.48 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0053 — |
0
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $24.31K 2.33K USD | $1 0.1 USD | $1 0.1 USD | $24.76M 2.37M USD | 0.0052 | $192.08 18.43 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
-50
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $312 — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}