Sektör: Enerji Endüstri: Petrol ve Gaz Sondajlama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (55)
- {{item.name}}
- Tüm sektörler
- Enerji (55)
Petrol ve Gaz Sondajlama (55)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$39.97 — |
+2.75
|
$6.38B — | $928.81K — | $39.15 — | $40.01 — | $6.38B — | 27.95 | $1.43 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.10 0.31 USD |
+1.94
|
CN¥39.81B 5.87B USD | CN¥224.93M 33.19M USD | CN¥1.99 0.29 USD | CN¥2.13 0.31 USD | CN¥39.81B 5.87B USD | 70.00 | CN¥0.03 0.004 USD | ||
Transocean
RIG
US
|
$5.20 — |
+1.17
|
$5.76B — | $34.56M — | $5.12 — | $5.25 — | $5.76B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$77.57 — |
+1.62
|
$5.37B — | $361.93K — | $76.12 — | $78.00 — | $5.37B — | 5.48 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$9.39 — |
-0.11
|
$3.56B — | $4.84M — | $9.26 — | $9.51 — | $3.56B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$33.33 — |
+1.77
|
$3.33B — | $541.28K — | $32.88 — | $33.37 — | $3.33B — | 0 | -$3.79 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.50 8.11 USD |
-0.47
|
NOK 20.26B 1.94B USD | NOK 169.12K 16.22K USD | NOK 83.60 8.02 USD | NOK 85.20 8.17 USD | NOK 20.26B 1.94B USD | 9.80 | NOK 8.62 0.83 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.61 0.08 USD |
+3.39
|
HK$11.56B 1.48B USD | HK$43.70M 5.59M USD | HK$0.57 0.07 USD | HK$0.62 0.08 USD | HK$11.56B 1.48B USD | 15.25 | HK$0.04 0.005 USD | ||
Borr Drilling
BORR
US
|
$4.33 — |
-0.92
|
$1.34B — | $3.26M — | $4.21 — | $4.41 — | $1.34B — | 28.86 | $0.15 — | ||
|
Nabors Industries
NBR
US
|
$82.09 — |
+2.25
|
$1.21B — | $142.07K — | $79.66 — | $82.16 — | $1.21B — | 6.00 | $13.67 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$113.70 84.37 USD |
-0.59
|
CA$1.47B 1.09B USD | CA$64.80K 48.08K USD | CA$112.55 83.52 USD | CA$115.24 85.51 USD | CA$1.47B 1.09B USD | 0 | -CA$1.03 -0.7 USD | ||
Precision Drilling
PDS
US
|
$80.34 — |
-0.35
|
$1.04B — | $63.13K — | $79.64 — | $81.38 — | $1.04B — | 0 | -$0.73 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 2.40B 509.58M USD | MYR 16.37M 3.48M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 2.40B 509.58M USD | 14.50 | MYR 0.02 0.004 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.38 2.51 USD |
-0.29
|
CA$623.11M 462.38M USD | CA$164.70K 122.22K USD | CA$3.35 2.49 USD | CA$3.48 2.58 USD | CA$623.11M 462.38M USD | 0 | -CA$0.29 -0.2 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.38 — |
0
|
$438.76M — | $6.10K — | $2.38 — | $2.40 — | $438.76M — | 0 | -$0.20 — | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥13.48 1.99 USD |
+10.04
|
CN¥2.71B 399.75M USD | CN¥45.50M 6.71M USD | CN¥11.49 1.7 USD | CN¥13.48 1.99 USD | CN¥2.71B 399.75M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.34 7.67 USD |
0
|
CA$472.12M 350.34M USD | CA$37.49K 27.82K USD | CA$10.24 7.6 USD | CA$10.41 7.72 USD | CA$472.12M 350.34M USD | 11.61 | CA$0.89 0.66 USD | ||
PHX Energy Services
PHXHF
US
|
$7.28 — |
+0.14
|
$332.40M — | $100.00 — | $7.32 — | $7.32 — | $332.40M — | 11.55 | $0.63 — | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.15 2.32 USD |
+1.9
|
NOK 2.40B 230.49M USD | NOK 93.24K 8.94K USD | NOK 24.00 2.3 USD | NOK 24.65 2.36 USD | NOK 2.40B 230.49M USD | 0 | -NOK 2.70 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.52 0.72 USD |
-2.34
|
NOK 2.28B 218.73M USD | NOK 586.09K 56.22K USD | NOK 7.48 0.72 USD | NOK 7.74 0.74 USD | NOK 2.28B 218.73M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.50 5.42 USD |
+0.36
|
NOK 2.23B 213.89M USD | NOK 20.90K 2.01K USD | NOK 55.90 5.36 USD | NOK 56.50 5.42 USD | NOK 2.23B 213.89M USD | 7.58 | NOK 7.45 0.71 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.40 1.96 USD |
+0.25
|
NOK 1.91B 182.99M USD | NOK 178.23K 17.1K USD | NOK 20.25 1.94 USD | NOK 20.55 1.97 USD | NOK 1.91B 182.99M USD | 8.98 | NOK 2.27 0.22 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.40 28.17 USD |
+0.83
|
€146.07M 168.61M USD | €1.17K 1.35K USD | €24.00 27.7 USD | €24.40 28.17 USD | €146.07M 168.61M USD | 18.91 | €1.29 1.49 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.50 — |
-0.4
|
$143.74M — | $2.92K — | $2.50 — | $2.50 — | $143.74M — | 50.00 | $0.05 — | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$42.18M 31.3M USD | CA$10.50K 7.79K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$42.18M 31.3M USD | 10.75 | CA$0.02 0.01 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
+38.85
|
$7.29M — | $1.96M — | $0.00 — | $0.00 — | $7.29M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$26.36 5.34 USD |
+0.23
|
R$29.17B 5.91B USD | R$1.00K 203.09 USD | R$26.36 5.34 USD | R$26.59 5.39 USD | R$29.17B 5.91B USD | 0 | -R$14.98 -3.03 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$89.67 5.31 USD |
+0.76
|
MX$99.24B 5.88B USD | MX$7.00 0.41 USD | MX$89.67 5.31 USD | MX$89.67 5.31 USD | MX$99.24B 5.88B USD | 0 | -MX$50.63 -2.9 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€7.91 9.14 USD |
-4.28
|
€3.00B 3.47B USD | €276.00 318.6 USD | €7.91 9.14 USD | €7.91 9.14 USD | €3.00B 3.47B USD | 0 | -€0.26 -0.3 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€27.86 32.16 USD |
-1.45
|
€2.78B 3.21B USD | €100.00 115.43 USD | €27.86 32.16 USD | €28.23 32.59 USD | €2.78B 3.21B USD | 0 | -€3.33 -3.8 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.62 8.8 USD |
-0.13
|
€1.83B 2.11B USD | €1.00K 1.15K USD | €7.62 8.8 USD | €7.62 8.8 USD | €1.83B 2.11B USD | 10.02 | €0.76 0.88 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.80 8.13 USD |
-1.17
|
NOK 20.08B 1.93B USD | NOK 957.00 91.8 USD | NOK 83.60 8.02 USD | NOK 84.55 8.11 USD | NOK 20.08B 1.93B USD | 35.78 | NOK 2.37 0.23 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.10 — |
0
|
$1.88B — | $10.00K — | $0.19 — | $0.19 — | $1.88B — | 0 | $0.00 — | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.73 4.31 USD |
-1.53
|
€1.15B 1.33B USD | €2.00K 2.31K USD | €3.65 4.22 USD | €3.79 4.38 USD | €1.15B 1.33B USD | 28.72 | €0.13 0.15 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.06 USD |
+1.82
|
€1.06B 1.23B USD | €27.00K 31.17K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.06B 1.23B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€71.00 81.96 USD |
+3.65
|
€1.05B 1.21B USD | €100.00 115.43 USD | €69.00 79.65 USD | €71.00 81.96 USD | €1.05B 1.21B USD | 5.91 | €12.01 13.86 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€69.50 80.23 USD |
-1.42
|
€899.42M 1.04B USD | €74.00 85.42 USD | €69.50 80.23 USD | €69.50 80.23 USD | €899.42M 1.04B USD | 0 | -€0.65 -0.7 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€4.99 5.75 USD |
+0.2
|
€196.73M 227.09M USD | €1.10K 1.27K USD | €4.99 5.75 USD | €4.99 5.75 USD | €196.73M 227.09M USD | 7.66 | €0.65 0.75 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.64 0.73 USD |
-2.15
|
€192.84M 222.61M USD | €5.53K 6.38K USD | €0.63 0.73 USD | €0.66 0.76 USD | €192.84M 222.61M USD | 0 | -€0.33 -0.3 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.83 2.11 USD |
+0.22
|
€170.93M 197.31M USD | €120.00 138.52 USD | €1.82 2.1 USD | €1.83 2.11 USD | €170.93M 197.31M USD | 9.13 | €0.20 0.23 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.60 27.24 USD |
+0.43
|
€141.28M 163.09M USD | €200.00 230.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €141.28M 163.09M USD | 18.29 | €1.29 1.49 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
0
|
CA$112.72M 83.64M USD | CA$300.00 222.62 USD | CA$3.33 2.47 USD | CA$3.34 2.48 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.55 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 132.00 0.0084 USD |
-3.65
|
IDR 468.13B 29.91M USD | IDR 17.30M 1.11K USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 468.13B 29.91M USD | 5.45 | IDR 24.21 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹13.47 0.16 USD |
-0.66
|
₹786.18M 9.51M USD | ₹234.53K 2.84K USD | ₹12.89 0.16 USD | ₹14.23 0.17 USD | ₹786.18M 9.51M USD | 0 | -₹135.40 -1.6 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}