Sektör: Enerji Endüstri: Petrol ve Gaz Sondajlama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (56)
- {{item.name}}
- Tüm sektörler
- Enerji (56)
Petrol ve Gaz Sondajlama (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$40.69 — |
-5.44
|
$6.49B — | $464.74K — | $40.29 — | $42.64 — | $6.49B — | 28.45 | $1.43 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.14 0.32 USD |
-1.38
|
CN¥40.57B 5.99B USD | CN¥126.70M 18.69M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥40.57B 5.99B USD | 71.33 | CN¥0.03 0.004 USD | ||
Transocean
RIG
US
|
$5.18 — |
-7.08
|
$5.74B — | $10.55M — | $5.14 — | $5.57 — | $5.74B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$77.17 — |
-7.08
|
$5.34B — | $233.02K — | $76.39 — | $82.31 — | $5.34B — | 5.45 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$9.79 — |
-4.95
|
$3.72B — | $1.73M — | $9.75 — | $10.22 — | $3.72B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$34.00 — |
-4.97
|
$3.40B — | $340.02K — | $33.77 — | $35.73 — | $3.40B — | 0 | -$3.79 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.00 8.06 USD |
-1.18
|
NOK 20.14B 1.93B USD | NOK 292.00K 28.01K USD | NOK 83.70 8.03 USD | NOK 85.60 8.21 USD | NOK 20.14B 1.93B USD | 10.28 | NOK 8.17 0.78 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$11.94B 1.53B USD | HK$65.03M 8.31M USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$11.94B 1.53B USD | 15.75 | HK$0.04 0.005 USD | ||
Borr Drilling
BORR
US
|
$4.09 — |
-4.22
|
$1.26B — | $1.71M — | $4.05 — | $4.32 — | $1.26B — | 27.26 | $0.15 — | ||
|
Nabors Industries
NBR
US
|
$84.35 — |
-5.38
|
$1.25B — | $79.88K — | $83.60 — | $88.98 — | $1.25B — | 6.17 | $13.67 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$116.63 86.55 USD |
-3.78
|
CA$1.51B 1.12B USD | CA$21.82K 16.19K USD | CA$115.64 85.81 USD | CA$120.07 89.1 USD | CA$1.51B 1.12B USD | 0 | -CA$1.04 -0.7 USD | ||
Precision Drilling
PDS
US
|
$82.65 — |
-3.75
|
$1.07B — | $30.34K — | $81.84 — | $85.01 — | $1.07B — | 0 | -$0.74 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 2.40B 509.56M USD | MYR 30.88M 6.57M USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 2.40B 509.56M USD | 14.50 | MYR 0.02 0.004 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.40 2.52 USD |
-4.49
|
CA$626.79M 465.12M USD | CA$104.47K 77.52K USD | CA$3.37 2.5 USD | CA$3.59 2.66 USD | CA$626.79M 465.12M USD | 0 | -CA$0.29 -0.2 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.44 — |
-3.56
|
$449.82M — | $3.00K — | $2.44 — | $2.53 — | $449.82M — | 0 | -$0.21 — | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.46 7.76 USD |
-1.78
|
CA$477.60M 354.41M USD | CA$28.36K 21.05K USD | CA$10.45 7.75 USD | CA$10.65 7.9 USD | CA$477.60M 354.41M USD | 11.75 | CA$0.89 0.66 USD | ||
PHX Energy Services
PHXHF
US
|
$7.55 — |
-1.56
|
$344.73M — | $420.00 — | $7.50 — | $7.55 — | $344.73M — | 11.79 | $0.64 — | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.26 1.37 USD |
-5.22
|
CN¥1.86B 274.61M USD | CN¥36.55M 5.39M USD | CN¥8.95 1.32 USD | CN¥10.08 1.49 USD | CN¥1.86B 274.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.86 0.75 USD |
-0.76
|
NOK 2.38B 228.62M USD | NOK 70.17K 6.73K USD | NOK 7.78 0.75 USD | NOK 7.94 0.76 USD | NOK 2.38B 228.62M USD | 0 | -NOK 3.61 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 57.30 5.5 USD |
-2.88
|
NOK 2.26B 216.92M USD | NOK 85.31K 8.18K USD | NOK 57.10 5.48 USD | NOK 59.80 5.74 USD | NOK 2.26B 216.92M USD | 7.69 | NOK 7.45 0.71 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 22.70 2.18 USD |
-1.73
|
NOK 2.26B 216.66M USD | NOK 103.53K 9.93K USD | NOK 22.55 2.16 USD | NOK 24.00 2.3 USD | NOK 2.26B 216.66M USD | 0 | -NOK 2.57 -0.2 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.82 1.9 USD |
+0.3
|
NOK 1.85B 177.79M USD | NOK 209.94K 20.14K USD | NOK 19.80 1.9 USD | NOK 19.96 1.91 USD | NOK 1.85B 177.79M USD | 9.17 | NOK 2.16 0.21 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.40 25.86 USD |
+0.45
|
€134.10M 154.79M USD | €2.82K 3.25K USD | €21.80 25.16 USD | €22.40 25.86 USD | €134.10M 154.79M USD | 17.36 | €1.29 1.49 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.50 2.6 USD |
-3.58
|
CA$133.81M 99.3M USD | CA$18.45K 13.69K USD | CA$3.50 2.6 USD | CA$3.79 2.81 USD | CA$133.81M 99.3M USD | 50.00 | CA$0.07 0.05 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.50 — |
-5.66
|
$95.58M — | $2.25K — | $2.50 — | $2.72 — | $95.58M — | 50.00 | $0.05 — | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$41.20M 30.57M USD | CA$17.00K 12.62K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$41.20M 30.57M USD | 10.50 | CA$0.02 0.01 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
-3.23
|
$6.06M — | $10.00K — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$105.14B 6.23B USD | MX$35.00 2.07 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$105.14B 6.23B USD | 0 | -MX$49.63 -2.9 USD | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$26.90 5.45 USD |
-5.11
|
R$29.77B 6.03B USD | R$6.14K 1.24K USD | R$26.83 5.44 USD | R$28.35 5.75 USD | R$29.77B 6.03B USD | 0 | -R$14.66 -2.9 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.68 10.02 USD |
+0.81
|
€3.30B 3.81B USD | €100.00 115.43 USD | €8.68 10.02 USD | €8.68 10.02 USD | €3.30B 3.81B USD | 0 | -€0.26 -0.3 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€30.58 35.3 USD |
+0.69
|
€3.06B 3.53B USD | €280.00 323.21 USD | €30.28 34.95 USD | €30.58 35.3 USD | €3.06B 3.53B USD | 0 | -€3.27 -3.7 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.66 8.84 USD |
-0.52
|
€1.84B 2.12B USD | €1.53K 1.76K USD | €7.66 8.84 USD | €7.66 8.84 USD | €1.84B 2.12B USD | 10.35 | €0.74 0.85 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.00 8.06 USD |
-0.71
|
NOK 19.89B 1.91B USD | NOK 16.56K 1.59K USD | NOK 83.70 8.03 USD | NOK 85.50 8.2 USD | NOK 19.89B 1.91B USD | 35.44 | NOK 2.37 0.23 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.64 4.2 USD |
-0.65
|
€1.12B 1.3B USD | €114.00 131.59 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.12B 1.3B USD | 28.01 | €0.13 0.15 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€74.50 86 USD |
-2.61
|
€1.10B 1.27B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €1.10B 1.27B USD | 6.31 | €11.80 13.62 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€74.00 85.42 USD |
-0.67
|
€957.65M 1.11B USD | €4.00 4.62 USD | €74.00 85.42 USD | €74.00 85.42 USD | €957.65M 1.11B USD | 0 | -€0.64 -0.7 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.27 6.08 USD |
-1.13
|
€207.97M 240.07M USD | €400.00 461.73 USD | €5.27 6.08 USD | €5.27 6.08 USD | €207.97M 240.07M USD | 7.86 | €0.67 0.77 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.66 0.77 USD |
-1.48
|
€201.34M 232.41M USD | €5.53K 6.38K USD | €0.66 0.76 USD | €0.67 0.78 USD | €201.34M 232.41M USD | 0 | -€0.33 -0.3 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.79 2.07 USD |
+0.11
|
€167.38M 193.21M USD | €120.00 138.52 USD | €1.79 2.06 USD | €1.79 2.07 USD | €167.38M 193.21M USD | 8.94 | €0.20 0.23 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.60 24.93 USD |
+9.09
|
€129.31M 149.26M USD | €155.00 178.92 USD | €21.60 24.93 USD | €21.60 24.93 USD | €129.31M 149.26M USD | 16.74 | €1.29 1.49 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.39 — | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$4.01 2.98 USD |
0
|
CA$153.31M 113.76M USD | CA$111.00 82.37 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$153.31M 113.76M USD | 57.28 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.17 2.35 USD |
-1.86
|
CA$107.30M 79.63M USD | CA$401.00 297.57 USD | CA$3.17 2.35 USD | CA$3.17 2.35 USD | CA$107.30M 79.63M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.56 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 132.00 0.0084 USD |
-1.49
|
IDR 468.13B 29.91M USD | IDR 3.12M 199.65 USD | IDR 131.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 468.13B 29.91M USD | 5.47 | IDR 24.11 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹14.59 0.18 USD |
0
|
₹851.55M 10.3M USD | ₹349.55K 4.23K USD | ₹14.59 0.18 USD | ₹15.49 0.19 USD | ₹851.55M 10.3M USD | 0 | -₹135.40 -1.6 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}