Sektör: Enerji Endüstri: Petrol ve Gaz Sondajlama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (56)
- {{item.name}}
- Tüm sektörler
- Enerji (56)
Petrol ve Gaz Sondajlama (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$41.68 — |
-3.14
|
$6.65B — | $3.53M — | $40.29 — | $42.64 — | $6.65B — | 29.14 | $1.43 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.14 0.32 USD |
-1.38
|
CN¥40.57B 5.99B USD | CN¥126.70M 18.69M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥40.57B 5.99B USD | 71.33 | CN¥0.03 0.004 USD | ||
Transocean
RIG
US
|
$5.31 — |
-4.84
|
$5.88B — | $67.14M — | $5.14 — | $5.57 — | $5.88B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$78.56 — |
-5.41
|
$5.44B — | $1.06M — | $76.39 — | $82.31 — | $5.44B — | 5.55 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$10.04 — |
-2.52
|
$3.81B — | $12.47M — | $9.72 — | $10.22 — | $3.81B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$34.97 — |
-2.26
|
$3.49B — | $2.14M — | $33.77 — | $35.73 — | $3.49B — | 0 | -$3.79 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.50 8.2 USD |
+1.79
|
NOK 20.50B 1.97B USD | NOK 126.15K 12.1K USD | NOK 84.40 8.1 USD | NOK 85.80 8.23 USD | NOK 20.50B 1.97B USD | 10.46 | NOK 8.17 0.78 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$11.94B 1.53B USD | HK$65.03M 8.31M USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$11.94B 1.53B USD | 15.75 | HK$0.04 0.005 USD | ||
Borr Drilling
BORR
US
|
$4.22 — |
-1.17
|
$1.30B — | $7.22M — | $4.05 — | $4.32 — | $1.30B — | 28.13 | $0.15 — | ||
|
Nabors Industries
NBR
US
|
$87.06 — |
-2.34
|
$1.29B — | $331.56K — | $83.52 — | $88.98 — | $1.29B — | 6.36 | $13.67 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$118.03 87.59 USD |
-2.62
|
CA$1.53B 1.13B USD | CA$103.98K 77.16K USD | CA$115.37 85.61 USD | CA$120.07 89.1 USD | CA$1.53B 1.13B USD | 0 | -CA$1.04 -0.7 USD | ||
Precision Drilling
PDS
US
|
$83.73 — |
-2.49
|
$1.08B — | $91.25K — | $81.74 — | $85.01 — | $1.08B — | 0 | -$0.74 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 2.44B 518.35M USD | MYR 11.37M 2.42M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 2.44B 518.35M USD | 14.75 | MYR 0.02 0.004 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.47 2.57 USD |
-2.53
|
CA$639.70M 474.69M USD | CA$291.03K 215.96K USD | CA$3.37 2.5 USD | CA$3.59 2.66 USD | CA$639.70M 474.69M USD | 0 | -CA$0.29 -0.2 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.45 — |
-3.54
|
$451.66M — | $6.10K — | $2.41 — | $2.53 — | $451.66M — | 0 | -$0.21 — | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.73 7.96 USD |
+0.75
|
CA$489.93M 363.55M USD | CA$181.74K 134.86K USD | CA$10.41 7.72 USD | CA$10.84 8.04 USD | CA$489.93M 363.55M USD | 12.05 | CA$0.89 0.66 USD | ||
PHX Energy Services
PHXHF
US
|
$7.59 — |
+0.4
|
$346.56M — | $420.00 — | $7.50 — | $7.55 — | $346.56M — | 11.85 | $0.64 — | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.26 1.37 USD |
-5.22
|
CN¥1.86B 274.61M USD | CN¥36.55M 5.39M USD | CN¥8.95 1.32 USD | CN¥10.08 1.49 USD | CN¥1.86B 274.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.00 0.77 USD |
+2.3
|
NOK 2.43B 232.69M USD | NOK 4.78K 458.06 USD | NOK 8.00 0.77 USD | NOK 8.10 0.78 USD | NOK 2.43B 232.69M USD | 0 | -NOK 3.61 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 22.90 2.2 USD |
+1.55
|
NOK 2.28B 218.56M USD | NOK 75.13K 7.21K USD | NOK 22.50 2.16 USD | NOK 23.10 2.22 USD | NOK 2.28B 218.56M USD | 0 | -NOK 2.57 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 57.30 5.5 USD |
+0.53
|
NOK 2.26B 216.92M USD | NOK 26.10K 2.5K USD | NOK 57.20 5.49 USD | NOK 58.10 5.57 USD | NOK 2.26B 216.92M USD | 7.69 | NOK 7.45 0.71 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.10 1.93 USD |
+1.41
|
NOK 1.88B 180.3M USD | NOK 106.75K 10.24K USD | NOK 19.86 1.91 USD | NOK 20.10 1.93 USD | NOK 1.88B 180.3M USD | 9.30 | NOK 2.16 0.21 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€21.80 25.16 USD |
-1.8
|
€130.51M 150.65M USD | €2.60K 3K USD | €21.60 24.93 USD | €22.50 25.97 USD | €130.51M 150.65M USD | 16.89 | €1.29 1.49 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.58 2.66 USD |
-1.38
|
CA$136.87M 101.57M USD | CA$44.97K 33.37K USD | CA$3.49 2.59 USD | CA$3.79 2.81 USD | CA$136.87M 101.57M USD | 51.14 | CA$0.07 0.05 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.56 — |
-2.66
|
$97.87M — | $4.25K — | $2.50 — | $2.72 — | $97.87M — | 51.19 | $0.05 — | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$43.16M 32.03M USD | CA$35.00K 25.97K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$43.16M 32.03M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
-1.64
|
$6.06M — | $10.00K — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$105.14B 6.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$105.14B 6.23B USD | 0 | -MX$49.63 -2.9 USD | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$27.39 5.55 USD |
-3.39
|
R$30.31B 6.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.31B 6.14B USD | 0 | -R$14.66 -2.9 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.61 9.94 USD |
-0.83
|
€3.27B 3.77B USD | €100.00 115.43 USD | €8.61 9.94 USD | €8.61 9.94 USD | €3.27B 3.77B USD | 0 | -€0.26 -0.3 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€30.26 34.93 USD |
-1.05
|
€3.02B 3.49B USD | €280.00 323.21 USD | €30.26 34.93 USD | €30.30 34.98 USD | €3.02B 3.49B USD | 0 | -€3.27 -3.7 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.48 8.63 USD |
-2.35
|
€1.79B 2.07B USD | €1.53K 1.76K USD | €7.48 8.63 USD | €7.48 8.63 USD | €1.79B 2.07B USD | 10.10 | €0.74 0.85 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 85.50 8.2 USD |
+0.83
|
NOK 20.24B 1.94B USD | NOK 66.00 6.33 USD | NOK 85.50 8.2 USD | NOK 85.50 8.2 USD | NOK 20.24B 1.94B USD | 36.07 | NOK 2.37 0.23 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€75.50 87.15 USD |
+0.67
|
€1.12B 1.29B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.12B 1.29B USD | 6.39 | €11.80 13.62 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.51 4.05 USD |
-2.93
|
€1.08B 1.25B USD | €114.00 131.59 USD | €3.51 4.05 USD | €3.51 4.05 USD | €1.08B 1.25B USD | 26.98 | €0.13 0.15 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€72.50 83.69 USD |
-2.03
|
€938.24M 1.08B USD | €4.00 4.62 USD | €72.50 83.69 USD | €72.50 83.69 USD | €938.24M 1.08B USD | 0 | -€0.64 -0.7 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.66 0.76 USD |
-1.2
|
€198.91M 229.61M USD | €5.53K 6.38K USD | €0.66 0.76 USD | €0.67 0.77 USD | €198.91M 229.61M USD | 0 | -€0.33 -0.3 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.03 5.81 USD |
-4.55
|
€198.50M 229.14M USD | €400.00 461.73 USD | €5.03 5.81 USD | €5.03 5.81 USD | €198.50M 229.14M USD | 7.50 | €0.67 0.77 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.80 2.08 USD |
+0.45
|
€168.13M 194.08M USD | €120.00 138.52 USD | €1.77 2.04 USD | €1.80 2.08 USD | €168.13M 194.08M USD | 8.99 | €0.20 0.23 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.60 24.93 USD |
0
|
€129.31M 149.26M USD | €155.00 178.92 USD | €21.60 24.93 USD | €21.60 24.93 USD | €129.31M 149.26M USD | 16.74 | €1.29 1.49 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.39 — | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$4.01 2.98 USD |
0
|
CA$153.31M 113.76M USD | CA$111.00 82.37 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$153.31M 113.76M USD | 57.28 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.17 2.35 USD |
-1.86
|
CA$107.30M 79.63M USD | CA$401.00 297.57 USD | CA$3.17 2.35 USD | CA$3.17 2.35 USD | CA$107.30M 79.63M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.56 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 131.00 0.0083 USD |
-0.76
|
IDR 464.59B 29.69M USD | IDR 3.18M 203.39 USD | IDR 129.00 0.0082 USD | IDR 134.00 0.0085 USD | IDR 464.59B 29.69M USD | 5.43 | IDR 24.11 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹14.59 0.18 USD |
0
|
₹851.55M 10.3M USD | ₹349.55K 4.23K USD | ₹14.59 0.18 USD | ₹15.49 0.19 USD | ₹851.55M 10.3M USD | 0 | -₹135.40 -1.6 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}