Borsa: São Paulo Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Brezilya (41)
São Paulo (41)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.92 6.47 USD |
-1.24
|
$430.43B 87.24B USD | $1.08M 219.02K USD | $31.9 6.47 USD | $32.15 6.52 USD | $430.43B 87.24B USD | 8.69 | $3.67 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.08 7.11 USD |
-0.54
|
$429.82B 87.12B USD | $726.9K 147.33K USD | $34.77 7.05 USD | $35.26 7.15 USD | $429.82B 87.12B USD | 9.48 | $3.7 0.75 USD | |
| Prio S.A. PRIO3.SA | $41.85 8.48 USD |
-1.69
|
$34.11B 6.91B USD | $220.5K 44.69K USD | $41.75 8.46 USD | $41.99 8.51 USD | $34.11B 6.91B USD | 3.04 | $13.75 2.79 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.37 3.52 USD |
-1.53
|
$18.57B 3.76B USD | $93K 18.85K USD | $17.34 3.51 USD | $17.69 3.59 USD | $18.57B 3.76B USD | 8.55 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $6.4 1.3 USD |
-3.18
|
$11.9B 2.41B USD | $1.14M 230.47K USD | $6.4 1.3 USD | $6.5 1.32 USD | $11.9B 2.41B USD | 0 | -$6.27 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.82 2.8 USD |
-0.86
|
$4.05B 820.49M USD | $153.1K 31.03K USD | $13.51 2.74 USD | $13.82 2.8 USD | $4.05B 820.49M USD | 6.91 | $2 0.41 USD | |
| Lupatech S.A. LUPA3.SA | $1.17 0.24 USD |
-0.85
|
$51.15M 10.37M USD | $10K 2.03K USD | $1.17 0.24 USD | $1.17 0.24 USD | $51.15M 10.37M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $78.61 15.93 USD |
+1.09
|
$2.71T 549.32B USD | $58 11.76 USD | $78.61 15.93 USD | $79.04 16.02 USD | $2.71T 549.32B USD | 15.32 | $5.13 1.04 USD | |
| Chevron Corporation CHVX34.SA | $83.3 16.88 USD |
-0.64
|
$1.45T 293.67B USD | $1 0.2 USD | $83.3 16.88 USD | $83.3 16.88 USD | $1.45T 293.67B USD | 17.64 | $4.72 0.96 USD | |
| BP p.l.c. B1PP34.SA | $43.72 8.86 USD |
+2.46
|
$679.57B 137.74B USD | $12 2.43 USD | $43.64 8.85 USD | $43.72 8.86 USD | $679.57B 137.74B USD | 0 | -$0.37 -0.07 USD | |
| ConocoPhillips COPH34.SA | $43.53 8.82 USD |
0
|
$666.81B 135.15B USD | $0 0 USD | $43.53 8.82 USD | $43.53 8.82 USD | $666.81B 135.15B USD | 12.47 | $3.49 0.71 USD | |
| The Williams Companies, Inc. W1MB34.SA | $318 64.45 USD |
0
|
$388.28B 78.7B USD | $0 0 USD | $318 64.45 USD | $318 64.45 USD | $388.28B 78.7B USD | 31.57 | $10.07 2.04 USD | |
| Equinor ASA E1QN34.SA | $72.22 14.64 USD |
0
|
$370.19B 75.03B USD | $90 18.24 USD | $72.22 14.64 USD | $72.22 14.64 USD | $370.19B 75.03B USD | 8.56 | $8.43 1.71 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$362.51B 73.47B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $362.51B 73.47B USD | 10.83 | $29.42 5.96 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153.63 31.14 USD |
0
|
$341.48B 69.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.48B 69.21B USD | 24.34 | $6.31 1.28 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $977.06 198.03 USD |
0
|
$327.79B 66.44B USD | $0 0 USD | $977.06 198.03 USD | $977.06 198.03 USD | $327.79B 66.44B USD | 26.96 | $36.23 7.34 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Phillips 66 P1SX34.SA | $338.3 68.57 USD |
0
|
$289.75B 58.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.75B 58.73B USD | 27.93 | $12.11 2.45 USD | |
| ONEOK, Inc. O1KE34.SA | $222.11 45.02 USD |
+0.88
|
$278.68B 56.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.68B 56.48B USD | 16.06 | $13.83 2.8 USD | |
| Schlumberger Limited SLBG34.SA | $95.45 19.35 USD |
0
|
$266.86B 54.09B USD | $0 0 USD | $95.45 19.35 USD | $95.45 19.35 USD | $266.86B 54.09B USD | 11.87 | $8.04 1.63 USD | |
| Valero Energy Corporation VLOE34.SA | $395.46 80.15 USD |
0
|
$254.42B 51.57B USD | $0 0 USD | $395.46 80.15 USD | $395.46 80.15 USD | $254.42B 51.57B USD | 49.49 | $7.99 1.62 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.82 8.48 USD |
+0.72
|
$246.94B 50.05B USD | $16 3.24 USD | $41.82 8.48 USD | $41.82 8.48 USD | $246.94B 50.05B USD | 18.66 | $2.24 0.45 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $390.51 79.15 USD |
0
|
$228.19B 46.25B USD | $0 0 USD | $390.51 79.15 USD | $390.51 79.15 USD | $228.19B 46.25B USD | 8.87 | $44 8.92 USD | |
| Baker Hughes Company B1KR34.SA | $214.41 43.46 USD |
0
|
$212.43B 43.06B USD | $0 0 USD | $214.41 43.46 USD | $214.41 43.46 USD | $212.43B 43.06B USD | 13.42 | $15.97 3.24 USD | |
| Devon Energy Corporation D1VN34.SA | $188.29 38.16 USD |
0
|
$120.9B 24.5B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $120.9B 24.5B USD | 7.75 | $24.28 4.92 USD | |
| Tenaris S.A. T1SS34.SA | $101.4 20.55 USD |
0
|
$111.47B 22.59B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $111.47B 22.59B USD | 11.35 | $8.93 1.81 USD | |
| Coterra Energy Inc. C1OG34.SA | $136.78 27.72 USD |
0
|
$104.56B 21.19B USD | $0 0 USD | $136.78 27.72 USD | $136.78 27.72 USD | $104.56B 21.19B USD | 14.69 | $9.31 1.89 USD | |
| Halliburton Company HALI34.SA | $114.12 23.13 USD |
0
|
$103.25B 20.93B USD | $0 0 USD | $114.12 23.13 USD | $114.12 23.13 USD | $103.25B 20.93B USD | 8.76 | $13.02 2.64 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.5 4.97 USD |
-2
|
$100.82B 20.44B USD | $125 25.34 USD | $24.5 4.97 USD | $24.5 4.97 USD | $100.82B 20.44B USD | 5.81 | $4.21 0.85 USD | |
| TechnipFMC plc T1EC34.SA | $191 38.71 USD |
0
|
$80.87B 16.39B USD | $0 0 USD | $191 38.71 USD | $191 38.71 USD | $80.87B 16.39B USD | 18.54 | $10.3 2.09 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$45.93B 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.93B 9.31B USD | 0 | -$3.71 -0.7 USD | |
| APA Corporation A1PA34.SA | $110.55 22.41 USD |
0
|
$41.92B 8.5B USD | $0 0 USD | $110.55 22.41 USD | $110.55 22.41 USD | $41.92B 8.5B USD | 7.58 | $14.58 2.96 USD | |
| NOV Inc. N1OV34.SA | $72.87 14.77 USD |
-0.76
|
$27.38B 5.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.38B 5.55B USD | 8.90 | $8.18 1.66 USD | |
| Transocean Ltd. RIGG34.SA | $15.8 3.2 USD |
+3
|
$13.96B 2.83B USD | $14 2.84 USD | $15.8 3.2 USD | $15.8 3.2 USD | $13.96B 2.83B USD | 0 | -$5.52 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $39.14 7.93 USD |
0
|
$2.01B 407.11M USD | $0 0 USD | $39.14 7.93 USD | $39.14 7.93 USD | $2.01B 407.11M USD | 3.62 | $10.81 2.19 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
0
|
$196.28M 39.78M USD | $0 0 USD | $2.9 0.59 USD | $2.9 0.59 USD | $196.28M 39.78M USD | 0 | -$15.65 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.8 0.57 USD |
0
|
$8.81M 1.79M USD | $0 0 USD | $2.8 0.57 USD | $2.8 0.57 USD | $8.81M 1.79M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}