$3.54T
Toplam piyasa değeri
$135.7B
Toplam hacim
BTC 62.44%     ETH 9.51%
Baskınlığı

Borsa: São Paulo Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.92 6.47 USD
-1.24
$430.43B 87.24B USD $1.08M 219.02K USD $31.9 6.47 USD $32.15 6.52 USD $430.43B 87.24B USD 8.69 $3.67 0.74 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $35.08 7.11 USD
-0.54
$429.82B 87.12B USD $726.9K 147.33K USD $34.77 7.05 USD $35.26 7.15 USD $429.82B 87.12B USD 9.48 $3.7 0.75 USD
Prio S.A.  PRIO3.SA $41.85 8.48 USD
-1.69
$34.11B 6.91B USD $220.5K 44.69K USD $41.75 8.46 USD $41.99 8.51 USD $34.11B 6.91B USD 3.04 $13.75 2.79 USD
Ultrapar Participações S.A.  UGPA3.SA $17.37 3.52 USD
-1.53
$18.57B 3.76B USD $93K 18.85K USD $17.34 3.51 USD $17.69 3.59 USD $18.57B 3.76B USD 8.55 $2.03 0.41 USD
Cosan S.A.  CSAN3.SA $6.4 1.3 USD
-3.18
$11.9B 2.41B USD $1.14M 230.47K USD $6.4 1.3 USD $6.5 1.32 USD $11.9B 2.41B USD 0 -$6.27 -1.2 USD
Petroreconcavo S.A.  RECV3.SA $13.82 2.8 USD
-0.86
$4.05B 820.49M USD $153.1K 31.03K USD $13.51 2.74 USD $13.82 2.8 USD $4.05B 820.49M USD 6.91 $2 0.41 USD
Lupatech S.A.  LUPA3.SA $1.17 0.24 USD
-0.85
$51.15M 10.37M USD $10K 2.03K USD $1.17 0.24 USD $1.17 0.24 USD $51.15M 10.37M USD 0 -$0.84 -0.1 USD
Exxon Mobil Corporation  EXXO34.SA $78.61 15.93 USD
+1.09
$2.71T 549.32B USD $58 11.76 USD $78.61 15.93 USD $79.04 16.02 USD $2.71T 549.32B USD 15.32 $5.13 1.04 USD
Chevron Corporation  CHVX34.SA $83.3 16.88 USD
-0.64
$1.45T 293.67B USD $1 0.2 USD $83.3 16.88 USD $83.3 16.88 USD $1.45T 293.67B USD 17.64 $4.72 0.96 USD
BP p.l.c.  B1PP34.SA $43.72 8.86 USD
+2.46
$679.57B 137.74B USD $12 2.43 USD $43.64 8.85 USD $43.72 8.86 USD $679.57B 137.74B USD 0 -$0.37 -0.07 USD
ConocoPhillips  COPH34.SA $43.53 8.82 USD
0
$666.81B 135.15B USD $0 0 USD $43.53 8.82 USD $43.53 8.82 USD $666.81B 135.15B USD 12.47 $3.49 0.71 USD
The Williams Companies, Inc.  W1MB34.SA $318 64.45 USD
0
$388.28B 78.7B USD $0 0 USD $318 64.45 USD $318 64.45 USD $388.28B 78.7B USD 31.57 $10.07 2.04 USD
Equinor ASA  E1QN34.SA $72.22 14.64 USD
0
$370.19B 75.03B USD $90 18.24 USD $72.22 14.64 USD $72.22 14.64 USD $370.19B 75.03B USD 8.56 $8.43 1.71 USD
EOG Resources, Inc.  E1OG34.SA $318.78 64.61 USD
+0.61
$362.51B 73.47B USD $0 0 USD $318.78 64.61 USD $318.78 64.61 USD $362.51B 73.47B USD 10.83 $29.42 5.96 USD
Kinder Morgan, Inc.  KMIC34.SA $153.63 31.14 USD
0
$341.48B 69.21B USD $0 0 USD $0 0 USD $0 0 USD $341.48B 69.21B USD 24.34 $6.31 1.28 USD
Marathon Petroleum Corporation  M1PC34.SA $977.06 198.03 USD
0
$327.79B 66.44B USD $0 0 USD $977.06 198.03 USD $977.06 198.03 USD $327.79B 66.44B USD 26.96 $36.23 7.34 USD
Pioneer Natural Resources Company  P1IO34.SA $339.15 68.74 USD
0
$322.23B 65.31B USD $0 0 USD $0 0 USD $0 0 USD $322.23B 65.31B USD 0 $0 0 USD
Phillips 66  P1SX34.SA $338.3 68.57 USD
0
$289.75B 58.73B USD $0 0 USD $0 0 USD $0 0 USD $289.75B 58.73B USD 27.93 $12.11 2.45 USD
ONEOK, Inc.  O1KE34.SA $222.11 45.02 USD
+0.88
$278.68B 56.48B USD $0 0 USD $0 0 USD $0 0 USD $278.68B 56.48B USD 16.06 $13.83 2.8 USD
Schlumberger Limited  SLBG34.SA $95.45 19.35 USD
0
$266.86B 54.09B USD $0 0 USD $95.45 19.35 USD $95.45 19.35 USD $266.86B 54.09B USD 11.87 $8.04 1.63 USD
Valero Energy Corporation  VLOE34.SA $395.46 80.15 USD
0
$254.42B 51.57B USD $0 0 USD $395.46 80.15 USD $395.46 80.15 USD $254.42B 51.57B USD 49.49 $7.99 1.62 USD
Occidental Petroleum Corporation  OXYP34.SA $41.82 8.48 USD
+0.72
$246.94B 50.05B USD $16 3.24 USD $41.82 8.48 USD $41.82 8.48 USD $246.94B 50.05B USD 18.66 $2.24 0.45 USD
Diamondback Energy, Inc.  F1AN34.SA $390.51 79.15 USD
0
$228.19B 46.25B USD $0 0 USD $390.51 79.15 USD $390.51 79.15 USD $228.19B 46.25B USD 8.87 $44 8.92 USD
Baker Hughes Company  B1KR34.SA $214.41 43.46 USD
0
$212.43B 43.06B USD $0 0 USD $214.41 43.46 USD $214.41 43.46 USD $212.43B 43.06B USD 13.42 $15.97 3.24 USD
Devon Energy Corporation  D1VN34.SA $188.29 38.16 USD
0
$120.9B 24.5B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $120.9B 24.5B USD 7.75 $24.28 4.92 USD
Tenaris S.A.  T1SS34.SA $101.4 20.55 USD
0
$111.47B 22.59B USD $0 0 USD $101.4 20.55 USD $101.4 20.55 USD $111.47B 22.59B USD 11.35 $8.93 1.81 USD
Coterra Energy Inc.  C1OG34.SA $136.78 27.72 USD
0
$104.56B 21.19B USD $0 0 USD $136.78 27.72 USD $136.78 27.72 USD $104.56B 21.19B USD 14.69 $9.31 1.89 USD
Halliburton Company  HALI34.SA $114.12 23.13 USD
0
$103.25B 20.93B USD $0 0 USD $114.12 23.13 USD $114.12 23.13 USD $103.25B 20.93B USD 8.76 $13.02 2.64 USD
Ecopetrol S.A.  E1CO34.SA $24.5 4.97 USD
-2
$100.82B 20.44B USD $125 25.34 USD $24.5 4.97 USD $24.5 4.97 USD $100.82B 20.44B USD 5.81 $4.21 0.85 USD
TechnipFMC plc  T1EC34.SA $191 38.71 USD
0
$80.87B 16.39B USD $0 0 USD $191 38.71 USD $191 38.71 USD $80.87B 16.39B USD 18.54 $10.3 2.09 USD
HF Sinclair Corporation  H1FC34.SA $203.71 41.29 USD
0
$45.93B 9.31B USD $0 0 USD $0 0 USD $0 0 USD $45.93B 9.31B USD 0 -$3.71 -0.7 USD
APA Corporation  A1PA34.SA $110.55 22.41 USD
0
$41.92B 8.5B USD $0 0 USD $110.55 22.41 USD $110.55 22.41 USD $41.92B 8.5B USD 7.58 $14.58 2.96 USD
NOV Inc.  N1OV34.SA $72.87 14.77 USD
-0.76
$27.38B 5.55B USD $0 0 USD $0 0 USD $0 0 USD $27.38B 5.55B USD 8.90 $8.18 1.66 USD
Transocean Ltd.  RIGG34.SA $15.8 3.2 USD
+3
$13.96B 2.83B USD $14 2.84 USD $15.8 3.2 USD $15.8 3.2 USD $13.96B 2.83B USD 0 -$5.52 -1.1 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
GeoPark Limited  GPRK34.SA $39.14 7.93 USD
0
$2.01B 407.11M USD $0 0 USD $39.14 7.93 USD $39.14 7.93 USD $2.01B 407.11M USD 3.62 $10.81 2.19 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.9 0.59 USD
0
$196.28M 39.78M USD $0 0 USD $2.9 0.59 USD $2.9 0.59 USD $196.28M 39.78M USD 0 -$15.65 -3.1 USD
OSX Brasil S.A.  OSXB3.SA $2.8 0.57 USD
0
$8.81M 1.79M USD $0 0 USD $2.8 0.57 USD $2.8 0.57 USD $8.81M 1.79M USD 0 -$518 -104.9 USD
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin