Ülke: Brezilya Borsa: São Paulo Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (41)
- {{country.name}}
- Tüm ülkeler
- Brezilya (41)
São Paulo (41)
- {{item.name}}
- Tüm borsalar
- São Paulo (41)
Enerji (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $34.81 7.06 USD |
0
|
$462.6B 93.76B USD | $0 0 USD | $34.81 7.06 USD | $34.81 7.06 USD | $462.6B 93.76B USD | 3.77 | $9.23 1.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $36.65 7.43 USD |
0
|
$462.6B 93.76B USD | $0 0 USD | $36.65 7.43 USD | $36.65 7.43 USD | $462.6B 93.76B USD | 3.97 | $9.23 1.87 USD | |
| Prio S.A. PRIO3.SA | $41.72 8.46 USD |
0
|
$34.94B 7.08B USD | $0 0 USD | $41.72 8.46 USD | $41.72 8.46 USD | $34.94B 7.08B USD | 6.95 | $6 1.22 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $21.57 4.37 USD |
0
|
$23.53B 4.77B USD | $0 0 USD | $21.57 4.37 USD | $21.57 4.37 USD | $23.53B 4.77B USD | 9.13 | $2.36 0.48 USD | |
| Cosan S.A. CSAN3.SA | $12.48 2.53 USD |
-1.5
|
$23.22B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22B 4.71B USD | 13.00 | $0.96 0.19 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $25.53 5.17 USD |
0
|
$6.14B 1.24B USD | $0 0 USD | $25.53 5.17 USD | $25.53 5.17 USD | $6.14B 1.24B USD | 34.50 | $0.74 0.15 USD | |
| Enauta Participações S.A. ENAT3.SA | $20.37 4.13 USD |
0
|
$5.37B 1.09B USD | $0 0 USD | $20.37 4.13 USD | $20.37 4.13 USD | $5.37B 1.09B USD | 127.31 | $0.16 0.03 USD | |
| Petroreconcavo S.A. RECV3.SA | $18.1 3.67 USD |
+0.17
|
$5.31B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31B 1.08B USD | 8.57 | $2.11 0.43 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.25 0.46 USD |
-1.32
|
$152.29M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.29M 30.87M USD | 0 | -$12.19 -2.4 USD | |
| Lupatech S.A. LUPA3.SA | $1.64 0.33 USD |
+0.61
|
$67.79M 13.74M USD | $2.7K 547.25 USD | $1.64 0.33 USD | $1.64 0.33 USD | $67.79M 13.74M USD | 1.14 | $1.43 0.29 USD | |
| Exxon Mobil Corporation EXXO34.SA | $73.6 14.92 USD |
-0.14
|
$2.64T 535.35B USD | $413 83.71 USD | $73.6 14.92 USD | $73.7 14.94 USD | $2.64T 535.35B USD | 13.45 | $5.47 1.11 USD | |
| Chevron Corporation CHVX34.SA | $83.33 16.89 USD |
0
|
$1.52T 308.88B USD | $24 4.86 USD | $83.33 16.89 USD | $83.5 16.92 USD | $1.52T 308.88B USD | 14.29 | $5.83 1.18 USD | |
| BP p.l.c. B1PP34.SA | $47.8 9.69 USD |
0
|
$795.88B 161.31B USD | $0 0 USD | $47.8 9.69 USD | $47.8 9.69 USD | $795.88B 161.31B USD | 16.48 | $2.9 0.59 USD | |
| ConocoPhillips COPH34.SA | $49.5 10.03 USD |
0
|
$691.6B 140.18B USD | $0 0 USD | $49.5 10.03 USD | $49.5 10.03 USD | $691.6B 140.18B USD | 12.53 | $3.95 0.8 USD | |
| Equinor ASA E1QN34.SA | $71.89 14.57 USD |
-1.99
|
$414.27B 83.97B USD | $7 1.42 USD | $71.89 14.57 USD | $71.89 14.57 USD | $414.27B 83.97B USD | 4.12 | $17.44 3.53 USD | |
| EOG Resources, Inc. E1OG34.SA | $321.92 65.25 USD |
0
|
$370.02B 75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.02B 75B USD | 9.48 | $33.93 6.88 USD | |
| Schlumberger Limited SLBG34.SA | $118.32 23.98 USD |
0
|
$338.24B 68.56B USD | $0 0 USD | $118.32 23.98 USD | $118.32 23.98 USD | $338.24B 68.56B USD | 14.69 | $8.05 1.63 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $916.37 185.73 USD |
0
|
$324.32B 65.73B USD | $0 0 USD | $916.37 185.73 USD | $916.37 185.73 USD | $324.32B 65.73B USD | 8.48 | $107.95 21.88 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Phillips 66 P1SX34.SA | $367.41 74.47 USD |
0
|
$311.99B 63.23B USD | $0 0 USD | $367.41 74.47 USD | $367.41 74.47 USD | $311.99B 63.23B USD | 10.52 | $34.9 7.07 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $54.45 11.04 USD |
+2.04
|
$289.66B 58.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.66B 58.71B USD | 17.62 | $3.09 0.63 USD | |
| The Williams Companies, Inc. W1MB34.SA | $220.44 44.68 USD |
0
|
$269.54B 54.63B USD | $0 0 USD | $220.44 44.68 USD | $220.44 44.68 USD | $269.54B 54.63B USD | 16.84 | $13.09 2.65 USD | |
| Valero Energy Corporation VLOE34.SA | $402.72 81.62 USD |
0
|
$266.85B 54.09B USD | $0 0 USD | $402.72 81.62 USD | $402.72 81.62 USD | $266.85B 54.09B USD | 7.36 | $54.65 11.08 USD | |
| ONEOK, Inc. O1KE34.SA | $207.68 42.09 USD |
0
|
$247.31B 50.12B USD | $0 0 USD | $207.68 42.09 USD | $207.68 42.09 USD | $247.31B 50.12B USD | 18.31 | $11.34 2.3 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $105.49 21.38 USD |
0
|
$234.12B 47.45B USD | $0 0 USD | $105.49 21.38 USD | $105.49 21.38 USD | $234.12B 47.45B USD | 18.06 | $5.84 1.18 USD | |
| Tenaris S.A. T1SS34.SA | $83.52 16.93 USD |
0
|
$188.47B 38.2B USD | $0 0 USD | $83.52 16.93 USD | $83.52 16.93 USD | $188.47B 38.2B USD | 10.38 | $8.04 1.63 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $511.17 103.61 USD |
0
|
$182.33B 36.95B USD | $0 0 USD | $511.17 103.61 USD | $511.17 103.61 USD | $182.33B 36.95B USD | 10.74 | $47.59 9.65 USD | |
| Baker Hughes Company B1KR34.SA | $165.58 33.56 USD |
0
|
$172.46B 34.96B USD | $0 0 USD | $165.58 33.56 USD | $165.58 33.56 USD | $172.46B 34.96B USD | 17.24 | $9.6 1.95 USD | |
| Devon Energy Corporation D1VN34.SA | $256 51.89 USD |
+0.48
|
$161.79B 32.79B USD | $0 0 USD | $256 51.89 USD | $256 51.89 USD | $161.79B 32.79B USD | 9.09 | $28.16 5.71 USD | |
| Halliburton Company HALI34.SA | $181.31 36.75 USD |
0
|
$160.51B 32.53B USD | $0 0 USD | $181.31 36.75 USD | $181.31 36.75 USD | $160.51B 32.53B USD | 11.73 | $15.45 3.13 USD | |
| Ecopetrol S.A. E1CO34.SA | $32.13 6.51 USD |
-0.28
|
$132.11B 26.78B USD | $2 0.41 USD | $32.13 6.51 USD | $32.13 6.51 USD | $132.11B 26.78B USD | 5.31 | $6.05 1.23 USD | |
| Coterra Energy Inc. C1OG34.SA | $142.96 28.98 USD |
+0.51
|
$106.4B 21.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4B 21.56B USD | 15.50 | $9.22 1.87 USD | |
| Marathon Oil Corporation M1RO34.SA | $151.8 30.77 USD |
0
|
$84.94B 17.22B USD | $0 0 USD | $151.8 30.77 USD | $151.8 30.77 USD | $84.94B 17.22B USD | 11.69 | $12.98 2.63 USD | |
| TechnipFMC plc T1EC34.SA | $134 27.16 USD |
0
|
$57.75B 11.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.75B 11.71B USD | 53.17 | $2.52 0.51 USD | |
| APA Corporation A1PA34.SA | $149.55 30.31 USD |
0
|
$55.59B 11.27B USD | $0 0 USD | $149.55 30.31 USD | $149.55 30.31 USD | $55.59B 11.27B USD | 3.12 | $47.8 9.69 USD | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
+0.62
|
$53.94B 10.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.94B 10.93B USD | 6.39 | $43.29 8.77 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 7.62 | $13.3 2.7 USD | |
| Transocean Ltd. RIGG34.SA | $27.95 5.67 USD |
0
|
$22.91B 4.64B USD | $0 0 USD | $27.95 5.67 USD | $27.95 5.67 USD | $22.91B 4.64B USD | 0 | -$2.63 -0.5 USD | |
| GeoPark Limited GPRK34.SA | $55.25 11.2 USD |
+0.58
|
$3.06B 621.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 621.22M USD | 5.07 | $10.89 2.21 USD | |
| OSX Brasil S.A. OSXB3.SA | $3.83 0.78 USD |
-2.79
|
$12.06M 2.44M USD | $1.5K 304.03 USD | $3.83 0.78 USD | $3.83 0.78 USD | $12.06M 2.44M USD | 0 | -$372.2 -75.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}