Borsa: São Paulo Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Brezilya (41)
São Paulo (41)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $36.18 7.33 USD |
+0.64
|
$449.82B 91.17B USD | $483.2K 97.94K USD | $35.91 7.28 USD | $36.24 7.35 USD | $449.82B 91.17B USD | 9.83 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $33.13 6.71 USD |
+0.58
|
$449.53B 91.11B USD | $4.47M 906.02K USD | $32.94 6.68 USD | $33.17 6.72 USD | $449.53B 91.11B USD | 9.00 | $3.68 0.75 USD | |
| Prio S.A. PRIO3.SA | $43.76 8.87 USD |
-0.61
|
$35.67B 7.23B USD | $1.38M 280.37K USD | $43.65 8.85 USD | $44.17 8.95 USD | $35.67B 7.23B USD | 3.22 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.38 3.52 USD |
+0.81
|
$18.59B 3.77B USD | $292.9K 59.37K USD | $17.12 3.47 USD | $17.49 3.54 USD | $18.59B 3.77B USD | 8.56 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $8.13 1.65 USD |
+0.12
|
$15.11B 3.06B USD | $2.12M 430.07K USD | $8.06 1.63 USD | $8.19 1.66 USD | $15.11B 3.06B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.74 3.19 USD |
+0.32
|
$4.61B 934.48M USD | $214.6K 43.5K USD | $15.62 3.17 USD | $15.78 3.2 USD | $4.61B 934.48M USD | 8.32 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.21 0.25 USD |
-2.42
|
$52.9M 10.72M USD | $6.2K 1.26K USD | $1.21 0.25 USD | $1.23 0.25 USD | $52.9M 10.72M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $78.48 15.91 USD |
+0.47
|
$2.71T 549.65B USD | $1.41K 285.99 USD | $78.3 15.87 USD | $78.9 15.99 USD | $2.71T 549.65B USD | 15.15 | $5.18 1.05 USD | |
| Chevron Corporation CHVX34.SA | $81.96 16.61 USD |
+0.43
|
$1.42T 288.34B USD | $814 164.98 USD | $81.89 16.6 USD | $82.16 16.65 USD | $1.42T 288.34B USD | 17.03 | $4.81 0.97 USD | |
| BP p.l.c. B1PP34.SA | $43.67 8.85 USD |
+1.02
|
$680.61B 137.95B USD | $12 2.43 USD | $43.67 8.85 USD | $43.67 8.85 USD | $680.61B 137.95B USD | 0 | -$0.38 -0.07 USD | |
| ConocoPhillips COPH34.SA | $43.62 8.84 USD |
0
|
$662.33B 134.24B USD | $0 0 USD | $43.62 8.84 USD | $43.62 8.84 USD | $662.33B 134.24B USD | 12.08 | $3.61 0.73 USD | |
| Equinor ASA E1QN34.SA | $76.85 15.58 USD |
+0.05
|
$416.56B 84.43B USD | $3 0.61 USD | $75.27 15.26 USD | $76.85 15.58 USD | $416.56B 84.43B USD | 8.85 | $8.68 1.76 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
0
|
$395.8B 80.22B USD | $0 0 USD | $324.16 65.7 USD | $324.16 65.7 USD | $395.8B 80.22B USD | 31.74 | $10.21 2.07 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$373.72B 75.75B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $373.72B 75.75B USD | 10.74 | $29.68 6.02 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153 31.01 USD |
0
|
$340.08B 68.93B USD | $0 0 USD | $153 31.01 USD | $153 31.01 USD | $340.08B 68.93B USD | 23.98 | $6.38 1.29 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.56 | $14.05 2.85 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$287.06B 58.18B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $287.06B 58.18B USD | 22.41 | $39.9 8.09 USD | |
| Phillips 66 P1SX34.SA | $342.99 69.52 USD |
0
|
$279.49B 56.65B USD | $0 0 USD | $342.99 69.52 USD | $342.99 69.52 USD | $279.49B 56.65B USD | 28.09 | $12.21 2.47 USD | |
| Schlumberger Limited SLBG34.SA | $100 20.27 USD |
0
|
$270.19B 54.76B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $270.19B 54.76B USD | 12.34 | $8.1 1.64 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $42.53 8.62 USD |
+0.78
|
$251.13B 50.9B USD | $30 6.08 USD | $42.2 8.55 USD | $42.53 8.62 USD | $251.13B 50.9B USD | 18.81 | $2.26 0.46 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $421.8 85.49 USD |
0
|
$246.47B 49.96B USD | $0 0 USD | $421.8 85.49 USD | $421.8 85.49 USD | $246.47B 49.96B USD | 9.55 | $44.16 8.95 USD | |
| Valero Energy Corporation VLOE34.SA | $379.25 76.87 USD |
0
|
$243.94B 49.44B USD | $0 0 USD | $379.25 76.87 USD | $379.25 76.87 USD | $243.94B 49.44B USD | 47.17 | $8.04 1.63 USD | |
| Baker Hughes Company B1KR34.SA | $216.26 43.83 USD |
+2.68
|
$221.32B 44.86B USD | $2 0.41 USD | $206.76 41.91 USD | $216.26 43.83 USD | $221.32B 44.86B USD | 13.44 | $16.09 3.26 USD | |
| Devon Energy Corporation D1VN34.SA | $190.02 38.51 USD |
0
|
$122.44B 24.82B USD | $0 0 USD | $190.02 38.51 USD | $190.02 38.51 USD | $122.44B 24.82B USD | 7.88 | $24.11 4.89 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$111.92B 22.68B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $111.92B 22.68B USD | 14.72 | $9.39 1.9 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.58 5.39 USD |
+0.34
|
$109.29B 22.15B USD | $1.18K 239.77 USD | $26.11 5.29 USD | $26.6 5.39 USD | $109.29B 22.15B USD | 6.40 | $4.15 0.84 USD | |
| Halliburton Company HALI34.SA | $117 23.71 USD |
0
|
$108.68B 22.03B USD | $0 0 USD | $117 23.71 USD | $117 23.71 USD | $108.68B 22.03B USD | 8.91 | $13.13 2.66 USD | |
| Tenaris S.A. T1SS34.SA | $100.98 20.47 USD |
0
|
$107.83B 21.86B USD | $0 0 USD | $100.98 20.47 USD | $100.98 20.47 USD | $107.83B 21.86B USD | 11.20 | $9.01 1.83 USD | |
| TechnipFMC plc T1EC34.SA | $189.76 38.46 USD |
0
|
$81.32B 16.48B USD | $0 0 USD | $189.76 38.46 USD | $189.76 38.46 USD | $81.32B 16.48B USD | 18.28 | $10.38 2.1 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$43.13B 8.74B USD | $0 0 USD | $203.71 41.29 USD | $203.71 41.29 USD | $43.13B 8.74B USD | 0 | -$3.73 -0.7 USD | |
| APA Corporation A1PA34.SA | $112.4 22.78 USD |
0
|
$41.19B 8.35B USD | $0 0 USD | $112.4 22.78 USD | $112.4 22.78 USD | $41.19B 8.35B USD | 7.33 | $15.33 3.11 USD | |
| NOV Inc. N1OV34.SA | $76.4 15.49 USD |
0
|
$28.71B 5.82B USD | $0 0 USD | $76.4 15.49 USD | $76.4 15.49 USD | $28.71B 5.82B USD | 9.33 | $8.18 1.66 USD | |
| Transocean Ltd. RIGG34.SA | $17.7 3.59 USD |
+0.45
|
$15.65B 3.17B USD | $295 59.79 USD | $17.55 3.56 USD | $17.75 3.6 USD | $15.65B 3.17B USD | 0 | -$5.38 -1.09 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $42.4 8.59 USD |
0
|
$2.18B 441.71M USD | $0 0 USD | $42.4 8.59 USD | $42.4 8.59 USD | $2.18B 441.71M USD | 3.62 | $11.69 2.37 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.95 0.6 USD |
-1.67
|
$199.67M 40.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.67M 40.47M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.67 0.54 USD |
0
|
$8.41M 1.7M USD | $0 0 USD | $2.67 0.54 USD | $2.67 0.54 USD | $8.41M 1.7M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}