Borsa: São Paulo Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Brezilya (41)
São Paulo (41)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.23 6.54 USD |
-0.28
|
$435.15B 88.2B USD | $18.27M 3.52M USD | $31.72 6.43 USD | $32.43 6.57 USD | $435.15B 88.2B USD | 8.79 | $3.67 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.35 7.18 USD |
+0.23
|
$434.11B 87.99B USD | $8.19M 1.59M USD | $34.77 7.05 USD | $35.6 7.22 USD | $434.11B 87.99B USD | 9.57 | $3.7 0.75 USD | |
| Prio S.A. PRIO3.SA | $41.99 8.53 USD |
-1.36
|
$34.31B 6.95B USD | $3.92M 704.16K USD | $41.75 8.46 USD | $42.5 8.61 USD | $34.31B 6.95B USD | 3.06 | $13.75 2.79 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.51 3.53 USD |
-0.74
|
$18.65B 3.78B USD | $2.6M 444.83K USD | $17.16 3.48 USD | $17.69 3.59 USD | $18.65B 3.78B USD | 8.59 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $6.37 1.29 USD |
-3.63
|
$11.78B 2.39B USD | $18.63M 3.29M USD | $6.33 1.28 USD | $6.5 1.32 USD | $11.78B 2.39B USD | 0 | -$6.27 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.87 2.81 USD |
-0.5
|
$4.06B 823.46M USD | $1.72M 311.61K USD | $13.51 2.74 USD | $14 2.84 USD | $4.06B 823.46M USD | 6.93 | $2 0.41 USD | |
| Lupatech S.A. LUPA3.SA | $1.18 0.24 USD |
0
|
$51.15M 10.37M USD | $49.8K 9.95K USD | $1.17 0.24 USD | $1.19 0.24 USD | $51.15M 10.37M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $79.44 16.07 USD |
+2.16
|
$2.73T 554B USD | $16.15K 2.55K USD | $78.2 15.85 USD | $79.9 16.19 USD | $2.73T 554B USD | 15.45 | $5.13 1.04 USD | |
| Chevron Corporation CHVX34.SA | $85.36 17.28 USD |
+1.81
|
$1.48T 300.65B USD | $4.99K 766.95 USD | $83.3 16.88 USD | $86 17.43 USD | $1.48T 300.65B USD | 18.06 | $4.72 0.96 USD | |
| BP p.l.c. B1PP34.SA | $43.6 8.84 USD |
+2.18
|
$677.7B 137.36B USD | $119 19.66 USD | $42.8 8.67 USD | $43.72 8.86 USD | $677.7B 137.36B USD | 0 | -$0.37 -0.07 USD | |
| ConocoPhillips COPH34.SA | $43.95 8.91 USD |
+0.96
|
$673.09B 136.43B USD | $2.24K 453.4 USD | $43.43 8.8 USD | $44.1 8.94 USD | $673.09B 136.43B USD | 12.59 | $3.49 0.71 USD | |
| The Williams Companies, Inc. W1MB34.SA | $318 64.45 USD |
0
|
$388.28B 78.7B USD | $1 0.2 USD | $318 64.45 USD | $318 64.45 USD | $388.28B 78.7B USD | 31.57 | $10.07 2.04 USD | |
| Equinor ASA E1QN34.SA | $73.43 14.88 USD |
+1.68
|
$376.39B 76.29B USD | $584 118.37 USD | $72.22 14.64 USD | $73.78 14.95 USD | $376.39B 76.29B USD | 8.71 | $8.43 1.71 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$362.51B 73.47B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $362.51B 73.47B USD | 10.83 | $29.42 5.96 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153.76 31.14 USD |
+0.08
|
$341.48B 69.21B USD | $0 0 USD | $153.63 31.14 USD | $153.63 31.14 USD | $341.48B 69.21B USD | 24.34 | $6.31 1.28 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $977.06 198.03 USD |
0
|
$327.79B 66.44B USD | $0 0 USD | $977.06 198.03 USD | $977.06 198.03 USD | $327.79B 66.44B USD | 26.96 | $36.23 7.34 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Phillips 66 P1SX34.SA | $338.3 68.57 USD |
0
|
$289.75B 58.73B USD | $0 0 USD | $338.3 68.57 USD | $338.3 68.57 USD | $289.75B 58.73B USD | 27.93 | $12.11 2.45 USD | |
| Schlumberger Limited SLBG34.SA | $102.4 20.75 USD |
+7.28
|
$286.29B 58.03B USD | $37 7.5 USD | $99.98 20.26 USD | $102.64 20.8 USD | $286.29B 58.03B USD | 12.73 | $8.04 1.63 USD | |
| ONEOK, Inc. O1KE34.SA | $222.11 45.02 USD |
0
|
$278.68B 56.48B USD | $0 0 USD | $222.11 45.02 USD | $222.11 45.02 USD | $278.68B 56.48B USD | 16.06 | $13.83 2.8 USD | |
| Valero Energy Corporation VLOE34.SA | $428.82 86.91 USD |
+8.44
|
$275.88B 55.92B USD | $71 14.39 USD | $409.88 83.08 USD | $428.82 86.91 USD | $275.88B 55.92B USD | 53.66 | $7.99 1.62 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $42.39 8.58 USD |
+2.1
|
$249.89B 50.65B USD | $4.85K 982 USD | $41.33 8.38 USD | $42.32 8.58 USD | $249.89B 50.65B USD | 18.89 | $2.24 0.45 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $390.51 79.15 USD |
0
|
$228.19B 46.25B USD | $0 0 USD | $390.51 79.15 USD | $390.51 79.15 USD | $228.19B 46.25B USD | 8.87 | $44 8.92 USD | |
| Baker Hughes Company B1KR34.SA | $214.41 43.46 USD |
0
|
$212.43B 43.06B USD | $0 0 USD | $214.41 43.46 USD | $214.41 43.46 USD | $212.43B 43.06B USD | 13.42 | $15.97 3.24 USD | |
| Devon Energy Corporation D1VN34.SA | $188.67 38.55 USD |
+0.2
|
$122.12B 24.75B USD | $12 2.43 USD | $187.72 38.05 USD | $190.19 38.55 USD | $122.12B 24.75B USD | 7.83 | $24.28 4.92 USD | |
| Tenaris S.A. T1SS34.SA | $106.04 21.49 USD |
+4.58
|
$116.57B 23.63B USD | $1 0.2 USD | $106.04 21.49 USD | $106.04 21.49 USD | $116.57B 23.63B USD | 11.87 | $8.93 1.81 USD | |
| Coterra Energy Inc. C1OG34.SA | $136.78 27.72 USD |
0
|
$104.56B 21.19B USD | $0 0 USD | $136.78 27.72 USD | $136.78 27.72 USD | $104.56B 21.19B USD | 14.69 | $9.31 1.89 USD | |
| Halliburton Company HALI34.SA | $114.12 23.13 USD |
0
|
$103.25B 20.93B USD | $0 0 USD | $114.12 23.13 USD | $114.12 23.13 USD | $103.25B 20.93B USD | 8.76 | $13.02 2.64 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.09 5.05 USD |
+0.36
|
$102.47B 20.77B USD | $5.23K 913.49 USD | $24.42 4.95 USD | $25.1 5.09 USD | $102.47B 20.77B USD | 5.91 | $4.21 0.85 USD | |
| TechnipFMC plc T1EC34.SA | $191 38.71 USD |
0
|
$80.87B 16.39B USD | $0 0 USD | $191 38.71 USD | $191 38.71 USD | $80.87B 16.39B USD | 18.54 | $10.3 2.09 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$45.93B 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.93B 9.31B USD | 0 | -$3.71 -0.7 USD | |
| APA Corporation A1PA34.SA | $111.98 22.7 USD |
+1.29
|
$42.47B 8.61B USD | $1 0.2 USD | $111.98 22.7 USD | $111.98 22.7 USD | $42.47B 8.61B USD | 7.68 | $14.58 2.96 USD | |
| NOV Inc. N1OV34.SA | $76 15.4 USD |
+4.3
|
$28.56B 5.79B USD | $34 6.89 USD | $76 15.4 USD | $76.05 15.41 USD | $28.56B 5.79B USD | 9.29 | $8.18 1.66 USD | |
| Transocean Ltd. RIGG34.SA | $15.98 3.26 USD |
+4.17
|
$14.22B 2.88B USD | $3.13K 246.06 USD | $15.55 3.15 USD | $16.19 3.28 USD | $14.22B 2.88B USD | 0 | -$5.52 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $39.32 7.97 USD |
+0.46
|
$2.02B 408.98M USD | $136 27.56 USD | $38.88 7.88 USD | $40.68 8.25 USD | $2.02B 408.98M USD | 3.63 | $10.81 2.19 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.91 0.59 USD |
+0.34
|
$196.96M 39.92M USD | $600 121.61 USD | $2.91 0.59 USD | $2.91 0.59 USD | $196.96M 39.92M USD | 0 | -$15.65 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.72 0.55 USD |
-2.86
|
$8.56M 1.74M USD | $100 20.27 USD | $2.72 0.55 USD | $2.72 0.55 USD | $8.56M 1.74M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}