Sonuç Sayfası 13 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2867)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ovintiv Inc. 47Q.F | $34.23 37.42 USD |
-1.75
|
$8.9B 9.73B USD | $550 601.22 USD | $34.23 37.42 USD | $34.23 37.42 USD | $8.9B 9.73B USD | 17.73 | $1.93 2.11 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.8 24.92 USD |
0
|
$8.56B 9.36B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.14 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.8 24.92 USD |
0
|
$8.56B 9.36B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.14 | $0.81 0.89 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$45.93B 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.93B 9.31B USD | 0 | -$3.71 -0.7 USD | |
| APA Corporation APA.MX | $381 22.56 USD |
+9.8
|
$151.48B 8.97B USD | $5.25K 310.98 USD | $381 22.56 USD | $381 22.56 USD | $151.48B 8.97B USD | 8.05 | $47.3 2.8 USD | |
| Kunlun Energy Company Limited KUNUF | $1.03 — |
0
|
$8.92B — | $164 — | $0.8 — | $0.8 — | $8.92B — | 10.29 | $0.1 — | |
| Kunlun Energy Company KLYCY | $10 — |
0
|
$8.66B — | $265 — | $10 — | $10 — | $8.66B — | 10.41 | $0.96 — | |
| Oil India Limited OIL.BO | $437.35 5.29 USD |
-1.79
|
$711.4B 8.61B USD | $56.15K 679.37 USD | $436.95 5.29 USD | $449.8 5.44 USD | $711.4B 8.61B USD | 10.86 | $40.26 0.49 USD | |
| APA Corporation A1PA34.SA | $110.55 22.41 USD |
+4.26
|
$42.35B 8.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.35B 8.58B USD | 7.58 | $14.58 2.96 USD | |
| Range Resources Corporation RAX.F | $31.55 34.49 USD |
-3.25
|
$7.58B 8.29B USD | $385 420.86 USD | $31.55 34.49 USD | $31.55 34.49 USD | $7.58B 8.29B USD | 33.21 | $0.95 1.04 USD | |
| Antero Midstream Corporation 5711.F | $15 16.4 USD |
+0.67
|
$7.3B 7.98B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $7.3B 7.98B USD | 20.27 | $0.74 0.81 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
0
|
$7.26B 7.94B USD | $125 136.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.26B 7.94B USD | 10.25 | $0.08 0.09 USD | |
| AltaGas Ltd. AQ3.F | $23.4 25.58 USD |
-0.85
|
$7.23B 7.9B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.23B 7.9B USD | 20.34 | $1.15 1.26 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Whitecap Resources Inc. J6I.F | $5.79 6.33 USD |
-0.79
|
$7.13B 7.8B USD | $40 43.73 USD | $5.79 6.33 USD | $5.79 6.33 USD | $7.13B 7.8B USD | 6.09 | $0.95 1.04 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.73 — |
+5.64
|
$7.79B — | $100 — | $12.43 — | $12.43 — | $7.79B — | 11.89 | $1.07 — | |
| HF Sinclair Corporation HL80.F | $37.8 41.32 USD |
-0.53
|
$7.12B 7.79B USD | $15 16.4 USD | $37.8 41.32 USD | $37.8 41.32 USD | $7.12B 7.79B USD | 0 | -$0.58 -0.6 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Technip Energies THNPF | $41.26 — |
0
|
$7.54B — | $100 — | $40 — | $40 — | $7.54B — | 16.18 | $2.55 — | |
| HD Hyundai Co., Ltd. 267250.KS | $137,500 103.79 USD |
+0.95
|
$9.72T 7.33B USD | $350.18K 264.32 USD | $133,000 100.39 USD | $138,400 104.47 USD | $9.72T 7.33B USD | 0 | $0 0 USD | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 17.88 | $2.2 — | |
| China Oilfield Services CHOLF | $0.8 — |
0
|
$7.16B — | $186 — | $0.8499 — | $0.8499 — | $7.16B — | 8.00 | $0.1 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.3 5.79 USD |
-0.93
|
$6.49B 7.1B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.49B 7.1B USD | 12.04 | $0.44 0.48 USD | |
| Technip Energies N.V. 68F.DU | $36.46 39.86 USD |
+0.05
|
$6.47B 7.08B USD | $0 0 USD | $36.46 39.86 USD | $36.46 39.86 USD | $6.47B 7.08B USD | 17.11 | $2.13 2.33 USD | |
| Keyera KEYUF | $30.77 — |
-1.76
|
$7.06B — | $1.15K — | $30.83 — | $30.99 — | $7.06B — | 17.68 | $1.74 — | |
| Technip Energies N.V. 68F.F | $36.34 39.72 USD |
+0.44
|
$6.42B 7.02B USD | $180 196.76 USD | $36.34 39.72 USD | $36.34 39.72 USD | $6.42B 7.02B USD | 16.22 | $2.24 2.45 USD | |
| NOV Inc. 0K58.IL | $13.56 — |
-15.25
|
$6.97B — | $2.52K — | $13.56 — | $13.56 — | $6.97B — | 12.91 | $1.05 — | |
| National Fuel Gas Company NFG.F | $69 75.43 USD |
-0.72
|
$6.28B 6.87B USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $6.28B 6.87B USD | 176.92 | $0.39 0.43 USD | |
| APA Corporation 2S3.F | $17.18 18.78 USD |
-1.09
|
$6.2B 6.78B USD | $850 929.16 USD | $17.18 18.78 USD | $17.18 18.78 USD | $6.2B 6.78B USD | 7.09 | $2.42 2.65 USD | |
| China Oilfield Services Limited CO9.F | $0.7099 0.77 USD |
0
|
$6.18B 6.76B USD | $150 163.97 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.18B 6.76B USD | 8.81 | $0.08 0.09 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.66 18.3 USD |
-0.56
|
$9.02B 6.7B USD | $1K 742.06 USD | $24.66 18.3 USD | $24.75 18.37 USD | $9.02B 6.7B USD | 27.73 | $0.89 0.66 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,010 8.32 USD |
-0.07
|
$2.4T 6.65B USD | $5.54K 15.33 USD | $2,986 8.26 USD | $3,012 8.33 USD | $2.4T 6.65B USD | 5.34 | $563.4 1.56 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.2 35.2 USD |
-0.62
|
$6.04B 6.61B USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6.04B 6.61B USD | 17.21 | $1.87 2.04 USD | |
| Keyera Corp. K2Y.F | $25.83 28.24 USD |
-1.9
|
$6.02B 6.58B USD | $500 546.57 USD | $25.83 28.24 USD | $25.83 28.24 USD | $6.02B 6.58B USD | 17.57 | $1.47 1.61 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,970 8.21 USD |
+1.64
|
$2.38T 6.58B USD | $608.1K 1.68K USD | $2,970 8.21 USD | $2,970 8.21 USD | $2.38T 6.58B USD | 5.21 | $569.21 1.57 USD | |
| Gaztransport & Technigaz SA 9TG.F | $162.3 177.42 USD |
-0.92
|
$6.02B 6.58B USD | $10 10.93 USD | $162.3 177.42 USD | $162.3 177.42 USD | $6.02B 6.58B USD | 17.22 | $9.42 10.3 USD | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $1 — | $190 — | $190 — | $6.53B — | 14.06 | $10.48 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.3 7.97 USD |
-0.34
|
$5.95B 6.51B USD | $173 189.11 USD | $7.3 7.97 USD | $7.3 7.97 USD | $5.95B 6.51B USD | 5.17 | $1.41 1.54 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.5 3.83 USD |
-0.57
|
$5.94B 6.49B USD | $330 360.73 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.94B 6.49B USD | 4.92 | $0.71 0.78 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.92 8.11 USD |
+0.06
|
$25.5B 6.48B USD | $6 1.53 USD | $31.92 8.11 USD | $31.92 8.11 USD | $25.5B 6.48B USD | 5.33 | $5.98 1.52 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $187.6 8.09 USD |
0
|
$149.89B 6.47B USD | $31 1.34 USD | $187.6 8.09 USD | $187.6 8.09 USD | $149.89B 6.47B USD | 5.37 | $34.87 1.5 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| DCC DCCPF | $65 — |
0
|
$6.39B — | $19 — | $73.5 — | $73.5 — | $6.39B — | 22.64 | $2.87 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $7,030 8.31 USD |
+4.15
|
$5.29T 6.26B USD | $359.27K 424.67 USD | $6,660 7.87 USD | $7,090 8.38 USD | $5.29T 6.26B USD | 13.55 | $518.81 0.61 USD | |
| DCC plc DCC.F | $56 61.22 USD |
+3.7
|
$5.66B 6.19B USD | $34 37.17 USD | $54.5 59.58 USD | $56 61.22 USD | $5.66B 6.19B USD | 22.76 | $2.46 2.69 USD | |
| Comstock Resources, Inc. CX91.F | $18.81 20.56 USD |
-3.64
|
$5.61B 6.13B USD | $80 87.45 USD | $18.81 20.56 USD | $18.81 20.56 USD | $5.61B 6.13B USD | 0 | -$0.98 -1.07 USD | |
| NewMed Energy - Limited Partnership DKDRF | $4.85 — |
0
|
$6.07B — | $200 — | $4.85 — | $4.85 — | $6.07B — | 11.02 | $0.44 — | |
| Matador Resources Company 7MR.F | $43.2 47.22 USD |
-2.26
|
$5.44B 5.95B USD | $85 92.92 USD | $43.2 47.22 USD | $43.2 47.22 USD | $5.44B 5.95B USD | 7.26 | $5.95 6.5 USD | |
| Koninklijke Vopak VOPKF | $49.86 — |
+1.65
|
$5.84B — | $398 — | $41.5 — | $41.5 — | $5.84B — | 13.66 | $3.65 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$5.78B — | $960 — | $17.35 — | $17.35 — | $5.78B — | 24.89 | $0.64 — | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $89.16 97.46 USD |
-0.87
|
$5.24B 5.72B USD | $120 131.18 USD | $89.02 97.31 USD | $89.16 97.46 USD | $5.24B 5.72B USD | 7.26 | $12.28 13.42 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VOPKY | $47.87 — |
0
|
$5.65B — | $100 — | $46.5 — | $46.5 — | $5.65B — | 13.11 | $3.65 — | |
| NOV Inc. N1OV34.SA | $72.87 14.77 USD |
-0.76
|
$27.66B 5.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.66B 5.61B USD | 8.90 | $8.18 1.66 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$94.67B 5.61B USD | $1K 59.21 USD | $0 0 USD | $0 0 USD | $94.67B 5.61B USD | 9.00 | $27.75 1.64 USD | |
| S-Oil Corporation 010955.KS | $41,650 31.44 USD |
+1.59
|
$7.42T 5.6B USD | $22.67K 17.11 USD | $40,900 30.87 USD | $42,350 31.97 USD | $7.42T 5.6B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $64,400 48.61 USD |
+1.42
|
$7.41T 5.59B USD | $324.55K 244.98 USD | $63,300 47.78 USD | $64,500 48.69 USD | $7.41T 5.59B USD | 0 | $0 0 USD | |
| Petronet LNG Limited PETRONET.BO | $304.8 3.69 USD |
-0.26
|
$460.27B 5.57B USD | $27.05K 327.2 USD | $303.2 3.67 USD | $307.35 3.72 USD | $460.27B 5.57B USD | 11.51 | $26.46 0.32 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $883.83 52.33 USD |
-1.65
|
$93.2B 5.52B USD | $40 2.37 USD | $883.83 52.33 USD | $888.1 52.59 USD | $93.2B 5.52B USD | 9.99 | $88.43 5.24 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOC.F | $16.8 18.36 USD |
+0.24
|
$4.97B 5.43B USD | $10 10.93 USD | $16.76 18.32 USD | $16.8 18.36 USD | $4.97B 5.43B USD | 31.11 | $0.54 0.59 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Saipem SpA SAPMF | $2.72 — |
0
|
$5.42B — | $300 — | $2.72 — | $2.72 — | $5.42B — | 15.11 | $0.18 — | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VPK.VI | $40.94 44.75 USD |
-0.15
|
$4.85B 5.31B USD | $0 0 USD | $40.94 44.75 USD | $40.94 44.75 USD | $4.85B 5.31B USD | 13.16 | $3.11 3.4 USD | |
| Subsea 7 S.A. SOCA.F | $16.4 17.93 USD |
+0.61
|
$4.85B 5.3B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.85B 5.3B USD | 29.81 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.F | $40 43.73 USD |
-0.5
|
$4.81B 5.26B USD | $40 43.73 USD | $40 43.73 USD | $40 43.73 USD | $4.81B 5.26B USD | 12.77 | $3.13 3.42 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.84 44.64 USD |
-0.49
|
$4.8B 5.25B USD | $10 10.93 USD | $40.84 44.64 USD | $40.84 44.64 USD | $4.8B 5.25B USD | 13.04 | $3.13 3.42 USD | |
| Ultrapar Participações S.A. UGP.BA | $4,150 4.91 USD |
-0.72
|
$4.44T 5.25B USD | $358 0.42 USD | $4,105 4.85 USD | $4,245 5.02 USD | $4.44T 5.25B USD | 8.91 | $465.63 0.55 USD | |
| Yancoal Australia Ltd YA1.F | $3.38 3.69 USD |
+1.05
|
$4.74B 5.18B USD | $4K 4.37K USD | $3.38 3.69 USD | $3.38 3.69 USD | $4.74B 5.18B USD | 6.88 | $0.49 0.54 USD | |
| Saipem SpA SPMR.MI | $154 168.34 USD |
0
|
$4.67B 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67B 5.1B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $3.38 3.69 USD |
+0.9
|
$4.58B 5B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $4.58B 5B USD | 6.62 | $0.51 0.56 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Worley Limited WYGPY | $9.01 — |
+9.61
|
$4.77B — | $100 — | $8.79 — | $8.79 — | $4.77B — | 19.58 | $0.46 — | |
| ChampionX Corporation X9P.F | $22.6 24.7 USD |
-0.88
|
$4.33B 4.73B USD | $64 69.96 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.33B 4.73B USD | 18.37 | $1.23 1.34 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| NOV Inc. NO8.F | $11.28 12.33 USD |
-0.79
|
$4.29B 4.69B USD | $225 245.96 USD | $11.28 12.33 USD | $11.28 12.33 USD | $4.29B 4.69B USD | 9.47 | $1.19 1.3 USD | |
| SBM Offshore SBFFF | $26.31 — |
0
|
$4.67B — | $100 — | $18.1 — | $18.1 — | $4.67B — | 31.69 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $26.98 — |
0
|
$4.67B — | $1 — | $27.9 — | $27.9 — | $4.67B — | 32.50 | $0.83 — | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $39.2 42.85 USD |
-2.49
|
$4.24B 4.63B USD | $54 59.03 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.24B 4.63B USD | 10.18 | $3.85 4.21 USD | |
| Worley WYGPF | $8.75 — |
+0.57
|
$4.63B — | $100 — | $8.7 — | $8.7 — | $4.63B — | 19.02 | $0.46 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Valvoline Inc. 0V4.F | $32.8 35.85 USD |
-1.2
|
$4.17B 4.56B USD | $113 123.52 USD | $32.8 35.85 USD | $32.8 35.85 USD | $4.17B 4.56B USD | 18.63 | $1.76 1.92 USD | |
| MEG Energy Corp. ME7.F | $16 17.49 USD |
-0.62
|
$4.07B 4.45B USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $4.07B 4.45B USD | 10.95 | $1.46 1.6 USD | |
| CNX Resources Corporation CGD.F | $27.6 30.17 USD |
0
|
$3.99B 4.37B USD | $65 71.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.99B 4.37B USD | 0 | -$1.68 -1.8 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. SBMO.VI | $23.24 25.4 USD |
-0.51
|
$3.97B 4.34B USD | $0 0 USD | $23.24 25.4 USD | $23.24 25.4 USD | $3.97B 4.34B USD | 33.20 | $0.7 0.77 USD | |
| Worley Limited WF9.F | $7.3 7.98 USD |
+2.1
|
$3.97B 4.34B USD | $4 4.37 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.97B 4.34B USD | 18.25 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $23.14 25.3 USD |
-0.52
|
$3.96B 4.33B USD | $66 72.15 USD | $23.14 25.3 USD | $23.14 25.3 USD | $3.96B 4.33B USD | 33.05 | $0.7 0.77 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.08 USD |
+2.9
|
$3.77B 4.12B USD | $5.05K 5.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| Delek Group Ltd. DLKGF | $223 — |
+6.19
|
$4.08B — | $1 — | $170 — | $170 — | $4.08B — | 12.57 | $17.73 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||