Sonuç Sayfası 13 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Antero Resources Corporation 7A6.F | €30.20 34.86 USD |
-0.17
|
€9.36B 10.8B USD | €710.00 819.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €9.36B 10.8B USD | 11.26 | €2.68 3.09 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $17.60 — |
+4.27
|
$10.66B — | $100.00 — | $17.60 — | $17.60 — | $10.66B — | 10.05 | $1.75 — | ||
| Subsea 7 S.A. SOC.F | €30.86 35.62 USD |
+1.38
|
€9.14B 10.55B USD | €510.00 588.71 USD | €30.56 35.28 USD | €30.88 35.65 USD | €9.14B 10.55B USD | 21.43 | €1.44 1.66 USD | ||
| Subsea 7 S.A. SOCA.F | €30.00 34.63 USD |
-0.66
|
€8.96B 10.34B USD | €259.00 298.97 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.96B 10.34B USD | 20.83 | €1.44 1.66 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €7.30 8.43 USD |
+0.69
|
€8.85B 10.21B USD | €73.00 84.27 USD | €7.15 8.25 USD | €7.30 8.43 USD | €8.85B 10.21B USD | 9.60 | €0.76 0.88 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €10.84 12.51 USD |
-3.21
|
€8.55B 9.87B USD | €1.54K 1.78K USD | €10.84 12.51 USD | €10.84 12.51 USD | €8.55B 9.87B USD | 15.05 | €0.72 0.83 USD | ||
| Antero Midstream Corporation 5711.F | €17.96 20.73 USD |
-2.47
|
€8.53B 9.85B USD | €1.20K 1.39K USD | €17.96 20.73 USD | €17.96 20.73 USD | €8.53B 9.85B USD | 23.94 | €0.75 0.87 USD | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.80 — |
0
|
$9.84B — | $50.00K — | $1.80 — | $1.80 — | $9.84B — | 15.00 | $0.12 — | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹382.00 4.62 USD |
+2.45
|
₹812.91B 9.83B USD | ₹200.52K 2.43K USD | ₹372.50 4.51 USD | ₹383.05 4.63 USD | ₹812.91B 9.83B USD | 5.27 | ₹72.35 0.88 USD | ||
| Saipem SpA SAPMF | $5.06 — |
+2.43
|
$9.82B — | $1.60K — | $4.95 — | $5.06 — | $9.82B — | 29.76 | $0.17 — | ||
| S-Oil Corporation 010950.KS | ₩110,900 83.71 USD |
+2.21
|
₩13T 9.75B USD | ₩421K 317.9 USD | ₩105,700 79.79 USD | ₩113,000 85.3 USD | ₩13T 9.75B USD | 0 | ₩0 0 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €5.25 6.06 USD |
-7.89
|
€8.28B 9.56B USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €8.28B 9.56B USD | 14.58 | €0.36 0.42 USD | ||
| Oil India Limited OIL.BO | ₹476.10 5.76 USD |
-1.2
|
₹774.43B 9.37B USD | ₹117.62K 1.42K USD | ₹469.25 5.68 USD | ₹483.75 5.85 USD | ₹774.43B 9.37B USD | 12.96 | ₹36.72 0.44 USD | ||
| Keyera Corp. K2Y.F | €35.00 40.4 USD |
-3.31
|
€8.08B 9.33B USD | €8.00 9.23 USD | €35.00 40.4 USD | €35.00 40.4 USD | €8.08B 9.33B USD | 71.42 | €0.49 0.57 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 270.00 11.65 USD |
+0.75
|
CZK 213.01B 9.19B USD | CZK 1.83K 79.09 USD | CZK 270.00 11.65 USD | CZK 270.00 11.65 USD | CZK 213.01B 9.19B USD | 15.54 | CZK 17.37 0.75 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 7,275.00 8.6 USD |
-0.34
|
ARS 7.78T 9.19B USD | ARS 437.00 0.52 USD | ARS 7,200.00 8.51 USD | ARS 7,290.00 8.62 USD | ARS 7.78T 9.19B USD | 9.11 | ARS 798.07 0.94 USD | ||
| Range Resources Corporation RAX.F | €33.28 38.42 USD |
-2.66
|
€7.84B 9.05B USD | €927.00 1.07K USD | €33.28 38.42 USD | €33.28 38.42 USD | €7.84B 9.05B USD | 10.14 | €3.28 3.79 USD | ||
| Gaztransport & Technigaz SA GZPZY | $48.15 — |
+5.42
|
$8.92B — | $736.00 — | $48.15 — | $48.15 — | $8.92B — | 18.80 | $2.56 — | ||
| Gaztransport & Technigaz SA GZPZF | $237.53 — |
0
|
$8.80B — | $30.00 — | $237.53 — | $237.53 — | $8.80B — | 18.57 | $12.79 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 3,936.09 10.89 USD |
+34.71
|
HUF 3.15T 8.72B USD | HUF 0.00 0 USD | HUF 3,936.09 10.89 USD | HUF 3,936.09 10.89 USD | HUF 3.15T 8.72B USD | 6.91 | HUF 569.21 1.57 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.38 1.59 USD |
-0.11
|
€7.54B 8.7B USD | €1.00K 1.15K USD | €1.38 1.59 USD | €1.38 1.59 USD | €7.54B 8.7B USD | 12.53 | €0.11 0.13 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$1,317.14 77.99 USD |
+0.44
|
MX$146.79B 8.69B USD | MX$23.00 1.36 USD | MX$1,317.14 77.99 USD | MX$1,317.14 77.99 USD | MX$146.79B 8.69B USD | 10.85 | MX$121.31 7.18 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €40.00 46.17 USD |
0
|
€7.41B 8.56B USD | €736.00 849.59 USD | €40.00 46.17 USD | €40.00 46.17 USD | €7.41B 8.56B USD | 18.01 | €2.22 2.56 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,900.00 10.84 USD |
-0.46
|
HUF 3.09T 8.55B USD | HUF 142.65K 376.86 USD | HUF 3,914.00 10.83 USD | HUF 3,964.00 10.96 USD | HUF 3.09T 8.55B USD | 15.26 | HUF 256.63 0.71 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €199.70 230.52 USD |
-2.3
|
€7.40B 8.54B USD | €20.00 23.09 USD | €199.70 230.52 USD | €200.00 230.87 USD | €7.40B 8.54B USD | 17.99 | €11.10 12.81 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
-15.09
|
$8.44B — | $200.00 — | $0.98 — | $0.98 — | $8.44B — | 10.84 | $0.09 — | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,010.00 10.65 USD |
+0.84
|
ARS 6.78T 8.02B USD | ARS 179.81K 212.54 USD | ARS 8,950.00 10.58 USD | ARS 9,185.00 10.86 USD | ARS 6.78T 8.02B USD | 15.45 | ARS 582.95 0.69 USD | ||
| Subsea 7 ACGYF | $27.00 — |
-23.64
|
$8.00B — | $350.00 — | $27.00 — | $27.00 — | $8.00B — | 16.26 | $1.66 — | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €62.00 71.57 USD |
-2.21
|
€6.91B 7.98B USD | €300.00 346.3 USD | €62.00 71.57 USD | €62.00 71.57 USD | €6.91B 7.98B USD | 10.40 | €5.96 6.88 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩61,400 46.35 USD |
+1.49
|
₩10T 7.89B USD | ₩2K 1.27 USD | ₩60,700 45.82 USD | ₩62,300 47.03 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
| SM Energy Company SJL.F | €27.60 31.86 USD |
-1.43
|
€6.62B 7.64B USD | €23.00 26.55 USD | €27.60 31.86 USD | €27.60 31.86 USD | €6.62B 7.64B USD | 13.39 | €2.06 2.38 USD | ||
| NOV Inc. N1OV34.SA | R$102.85 20.85 USD |
+0.3
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
| Chord Energy Corporation OS70.F | €114.85 132.58 USD |
-1.2
|
€6.47B 7.46B USD | €3.00 3.46 USD | €114.85 132.58 USD | €115.10 132.86 USD | €6.47B 7.46B USD | 0 | -€0.90 -1.03 USD | ||
| NOV Inc. NO8.F | €17.80 20.55 USD |
-0.56
|
€6.39B 7.37B USD | €74.00 85.42 USD | €17.80 20.55 USD | €17.80 20.55 USD | €6.39B 7.37B USD | 80.90 | €0.22 0.25 USD | ||
| PT Bumi Resources Tbk PBMRY | $2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
| Thai Oil Public Company TOIPF | $2.20 — |
+76
|
$7.34B — | $100.00 — | $2.20 — | $2.20 — | $7.34B — | 5.23 | $0.42 — | ||
| Weatherford International plc 0WE.F | €87.96 101.54 USD |
+5.49
|
€6.33B 7.3B USD | €52.00 60.03 USD | €87.88 101.44 USD | €87.96 101.54 USD | €6.33B 7.3B USD | 15.87 | €5.54 6.4 USD | ||
| Kunlun Energy Company KLYCY | $8.45 — |
+3.05
|
$7.30B — | $18.00 — | $8.45 — | $8.96 — | $7.30B — | 9.28 | $0.91 — | ||
| Kunlun Energy Company Limited CTJ1.F | €0.73 0.84 USD |
-2.68
|
€6.27B 7.23B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.27B 7.23B USD | 9.06 | €0.08 0.09 USD | ||
| National Fuel Gas Company NFG.F | €65.50 75.61 USD |
-0.76
|
€6.22B 7.19B USD | €12.00 13.85 USD | €65.50 75.61 USD | €65.50 75.61 USD | €6.22B 7.19B USD | 10.20 | €6.42 7.41 USD | ||
| Transocean Ltd. RIGG34.SA | R$32.00 6.49 USD |
+4.78
|
R$35.42B 7.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.42B 7.18B USD | 0 | -R$14.98 -3.03 USD | ||
| Frontline plc 0REH.IL | NOK 332.71 31.92 USD |
0
|
NOK 74.07B 7.11B USD | NOK 0.00 0 USD | NOK 332.71 31.92 USD | NOK 332.71 31.92 USD | NOK 74.07B 7.11B USD | 7.96 | NOK 41.79 4.01 USD | ||
| Technip Energies N.V. 68F.DU | €35.02 40.42 USD |
+2.04
|
€6.13B 7.08B USD | €0.00 0 USD | €35.02 40.42 USD | €35.02 40.42 USD | €6.13B 7.08B USD | 17.86 | €1.96 2.26 USD | ||
| Technip Energies N.V. 68F0.MU | €34.80 40.17 USD |
0
|
€6.09B 7.03B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.09B 7.03B USD | 17.75 | €1.96 2.26 USD | ||
| Technip Energies THNPF | $40.15 — |
0
|
$7.03B — | $749.00 — | $40.15 — | $40.15 — | $7.03B — | 17.76 | $2.26 — | ||
| Technip Energies N.V. 68F.F | €34.60 39.94 USD |
+1.59
|
€6.06B 6.99B USD | €644.00 743.39 USD | €34.60 39.94 USD | €34.60 39.94 USD | €6.06B 6.99B USD | 17.65 | €1.96 2.26 USD | ||
| DCC plc DCC.F | €68.00 78.49 USD |
-0.73
|
€5.95B 6.87B USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.00 78.49 USD | €5.95B 6.87B USD | 20.42 | €3.33 3.84 USD | ||
| NexGen Energy Ltd. 6NE.F | €8.96 10.35 USD |
+0.43
|
€5.93B 6.85B USD | €220.00 253.95 USD | €8.96 10.35 USD | €8.96 10.35 USD | €5.93B 6.85B USD | 0 | -€0.42 -0.4 USD | ||
| Transocean Ltd. RIGN.MX | MX$104.00 6.16 USD |
0
|
MX$115.10B 6.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.10B 6.82B USD | 0 | -MX$51.06 -3.02 USD | ||
| Matador Resources Company 7MR.F | €47.34 54.65 USD |
-1.07
|
€5.88B 6.79B USD | €270.00 311.67 USD | €47.34 54.65 USD | €47.34 54.65 USD | €5.88B 6.79B USD | 14.04 | €3.37 3.89 USD | ||
| NexGen Energy Ltd. 6NEA.F | €8.85 10.22 USD |
-6.35
|
€5.86B 6.76B USD | €300.00 346.3 USD | €8.85 10.22 USD | €8.85 10.22 USD | €5.86B 6.76B USD | 0 | -€0.42 -0.4 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €62.70 72.38 USD |
+0.32
|
€5.86B 6.76B USD | €300.00 346.3 USD | €62.70 72.38 USD | €62.70 72.38 USD | €5.86B 6.76B USD | 85.89 | €0.73 0.84 USD | ||
| Yancoal Australia Ltd YA1.SG | €4.09 4.72 USD |
-0.75
|
€5.79B 6.68B USD | €0.00 0 USD | €4.09 4.72 USD | €4.16 4.8 USD | €5.79B 6.68B USD | 20.44 | €0.20 0.23 USD | ||
| SBM Offshore N.V. SBFFY | $40.14 — |
-1.98
|
$6.68B — | $2.00 — | $40.14 — | $40.14 — | $6.68B — | 7.64 | $5.25 — | ||
| DCC DCCPF | $78.18 — |
-0.89
|
$6.68B — | $100.00 — | $78.18 — | $78.18 — | $6.68B — | 20.35 | $3.84 — | ||
| Yancoal Australia Ltd YA1.F | €4.09 4.72 USD |
-0.85
|
€5.78B 6.68B USD | €700.00 808.03 USD | €4.09 4.72 USD | €4.15 4.79 USD | €5.78B 6.68B USD | 20.42 | €0.20 0.23 USD | ||
| NOV Inc. NOV.MX | MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
| NewMed Energy - Limited Partnership DKDRF | $5.55 — |
-13.28
|
$6.51B — | $1.00K — | $5.55 — | $5.55 — | $6.51B — | 26.42 | $0.21 — | ||
| Delek DELKY | $35.50 — |
-6.53
|
$6.49B — | $500.00 — | $35.50 — | $35.50 — | $6.49B — | 91.02 | $0.39 — | ||
| SBM Offshore N.V. SBMO.VI | €33.52 38.69 USD |
-0.06
|
€5.58B 6.44B USD | €0.00 0 USD | €33.30 38.44 USD | €33.68 38.88 USD | €5.58B 6.44B USD | 7.35 | €4.56 5.26 USD | ||
| SBM Offshore N.V. IHCB.F | €33.46 38.62 USD |
-0.3
|
€5.57B 6.43B USD | €402.00 464.04 USD | €33.46 38.62 USD | €33.46 38.62 USD | €5.57B 6.43B USD | 7.33 | €4.56 5.26 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 3,705 3.76 USD |
-0.41
|
CLP 6T 6.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 6.25B USD | 9.13 | CLP 406 0.41 USD | ||
| Delek Group Ltd. DLKGF | $340.00 — |
+9.68
|
$6.22B — | $13.00 — | $340.00 — | $354.83 — | $6.22B — | 87.62 | $3.88 — | ||
| Koninklijke Vopak N.V. VPK.VI | €45.76 52.82 USD |
-1.51
|
€5.24B 6.05B USD | €0.00 0 USD | €45.62 52.66 USD | €45.76 52.82 USD | €5.24B 6.05B USD | 8.76 | €5.22 6.03 USD | ||
| Ampol Limited CLZ.F | €22.00 25.4 USD |
+0.92
|
€5.24B 6.05B USD | €2.20K 2.54K USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.24B 6.05B USD | 104.76 | €0.21 0.24 USD | ||
| Harbour Energy PMOIF | $3.85 — |
+4.9
|
$6.04B — | $800.00 — | $3.85 — | $3.85 — | $6.04B — | 0 | -$0.16 — | ||
| Koninklijke Vopak N.V. VPK5.F | €45.58 52.61 USD |
-0.44
|
€5.22B 6.03B USD | €200.00 230.87 USD | €45.58 52.61 USD | €45.58 52.61 USD | €5.22B 6.03B USD | 8.73 | €5.22 6.03 USD | ||
| Archrock, Inc. 54E.F | €29.60 34.17 USD |
+1.37
|
€5.19B 5.99B USD | €40.00 46.17 USD | €29.60 34.17 USD | €29.60 34.17 USD | €5.19B 5.99B USD | 18.50 | €1.60 1.85 USD | ||
| Golar LNG Limited GLNGN.MX | MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 41.49 | MX$23.74 1.41 USD | ||
| Ampol Limited CTXAY | $49.73 — |
+0.09
|
$5.92B — | $16.00 — | $49.73 — | $49.73 — | $5.92B — | 101.47 | $0.49 — | ||
| Koninklijke Vopak N.V. VOPKY | $51.51 — |
-3.25
|
$5.90B — | $100.00 — | $51.51 — | $51.51 — | $5.90B — | 8.55 | $6.02 — | ||
| Koninklijke Vopak N.V. VPK.F | €44.60 51.48 USD |
-0.45
|
€5.11B 5.9B USD | €80.00 92.35 USD | €44.60 51.48 USD | €44.60 51.48 USD | €5.11B 5.9B USD | 8.54 | €5.22 6.03 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €21.40 24.7 USD |
0
|
€4.97B 5.74B USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.97B 5.74B USD | 39.62 | €0.54 0.62 USD | ||
| SBM Offshore SBFFF | $34.50 — |
+32.69
|
$5.74B — | $1.40K — | $34.50 — | $34.50 — | $5.74B — | 6.57 | $5.25 — | ||
| Delek Group Ltd. 6D40.F | €27.00 31.17 USD |
-4.26
|
€4.94B 5.7B USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €4.94B 5.7B USD | 79.41 | €0.34 0.39 USD | ||
| Harbour Energy plc PQQ2.F | €3.12 3.6 USD |
-4.88
|
€4.89B 5.65B USD | €800.00 923.47 USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.89B 5.65B USD | 0 | -€0.14 -0.1 USD | ||
| Seatrium Limited SMBMY | $16.58 — |
-0.3
|
$5.62B — | $100.00 — | $16.58 — | $16.58 — | $5.62B — | 22.40 | $0.74 — | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| Murphy Oil Corporation MUQ.F | €33.57 38.75 USD |
-3.4
|
€4.81B 5.55B USD | €30.00 34.63 USD | €33.57 38.75 USD | €33.57 38.75 USD | €4.81B 5.55B USD | 65.82 | €0.51 0.59 USD | ||
| MEG Energy Corp. ME7.F | €18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
| MODEC MDIKF | $80.40 — |
-1.96
|
$5.49B — | $2.00 — | $80.40 — | $80.40 — | $5.49B — | 15.22 | $5.28 — | ||
| Seatrium SMBMF | $1.57 — |
0
|
$5.32B — | $572.00 — | $1.57 — | $1.57 — | $5.32B — | 22.42 | $0.07 — | ||
| Chevron Corporation CVX.BA | ARS 17,960.00 21.23 USD |
+1.64
|
ARS 4.47T 5.29B USD | ARS 6.11K 7.23 USD | ARS 17,770.00 21 USD | ARS 18,090.00 21.38 USD | ARS 4.47T 5.29B USD | 0.26 | ARS 66.61K 78.73 USD | ||
| Whitehaven Coal Limited WC2.F | €5.51 6.36 USD |
+2.76
|
€4.54B 5.24B USD | €400.00 461.73 USD | €5.51 6.36 USD | €5.51 6.36 USD | €4.54B 5.24B USD | 11.48 | €0.48 0.55 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.92 4.52 USD |
-1.51
|
€4.53B 5.23B USD | €848.00 978.88 USD | €3.92 4.52 USD | €3.92 4.52 USD | €4.53B 5.23B USD | 8.16 | €0.48 0.55 USD | ||
| PBF Energy Inc. PBF.MX | MX$745.20 44.12 USD |
+1.39
|
MX$88.16B 5.22B USD | MX$10.00 0.59 USD | MX$745.20 44.12 USD | MX$745.20 44.12 USD | MX$88.16B 5.22B USD | 11.12 | MX$66.99 3.97 USD | ||
| California Resources Corporation 1CLD.F | €50.88 58.73 USD |
-2.38
|
€4.52B 5.22B USD | €50.00 57.72 USD | €50.88 58.73 USD | €50.88 58.73 USD | €4.52B 5.22B USD | 0 | -€4.45 -5.1 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €39.68 45.8 USD |
-0.45
|
€4.51B 5.21B USD | €0.00 0 USD | €39.68 45.8 USD | €39.68 45.8 USD | €4.51B 5.21B USD | 7.71 | €5.14 5.93 USD | ||
| Golar LNG Limited G2O.F | €43.70 50.44 USD |
-0.46
|
€4.45B 5.13B USD | €100.00 115.43 USD | €43.70 50.44 USD | €43.70 50.44 USD | €4.45B 5.13B USD | 37.67 | €1.16 1.34 USD | ||
| PBF Energy Inc. PEN.SG | €36.41 42.03 USD |
-0.79
|
€4.31B 4.97B USD | €0.00 0 USD | €36.41 42.03 USD | €36.51 42.14 USD | €4.31B 4.97B USD | 11.06 | €3.29 3.8 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €39.18 45.23 USD |
-1.95
|
€4.30B 4.96B USD | €201.00 232.02 USD | €39.18 45.23 USD | €39.18 45.23 USD | €4.30B 4.96B USD | 4.74 | €8.25 9.52 USD | ||
| PBF Energy Inc. PEN.F | €36.15 41.73 USD |
-2.03
|
€4.28B 4.94B USD | €100.00 115.43 USD | €36.15 41.73 USD | €36.15 41.73 USD | €4.28B 4.94B USD | 10.98 | €3.29 3.8 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 37,420.00 44.23 USD |
-0.05
|
ARS 4.17T 4.93B USD | ARS 76.33K 90.22 USD | ARS 37,080.00 43.83 USD | ARS 38,360.00 45.34 USD | ARS 4.17T 4.93B USD | 467.26 | ARS 80.08 0.09 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹268.45 3.25 USD |
+0.43
|
₹402.68B 4.87B USD | ₹28.40K 343.63 USD | ₹266.50 3.22 USD | ₹271.60 3.29 USD | ₹402.68B 4.87B USD | 10.28 | ₹26.09 0.32 USD | ||
| Seatrium Ltd. R S8N.F | €12.30 14.2 USD |
+1.65
|
€4.17B 4.81B USD | €15.00 17.32 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.17B 4.81B USD | 19.21 | €0.64 0.74 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $22.20 — |
-1.07
|
$4.81B — | $500.00 — | $22.20 — | $22.20 — | $4.81B — | 4.67 | $4.75 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||