$3.61T
Toplam piyasa değeri
$161.66B
Toplam hacim
BTC 62.68%     ETH 9.44%
Baskınlığı

Sonuç Sayfası 13 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ovintiv Inc.  47Q.F $34.23 37.42 USD
-1.75
$8.9B 9.73B USD $550 601.22 USD $34.23 37.42 USD $34.23 37.42 USD $8.9B 9.73B USD 17.73 $1.93 2.11 USD
Washington H. Soul Pattinson and Company Limited  WD3.SG $23 25.14 USD
+0.88
$8.63B 9.44B USD $0 0 USD $22.8 24.92 USD $23 25.14 USD $8.63B 9.44B USD 28.39 $0.81 0.89 USD
Washington H. Soul Pattinson and Company Limited  WD3.F $22.8 24.92 USD
0
$8.56B 9.36B USD $18 19.68 USD $22.8 24.92 USD $22.8 24.92 USD $8.56B 9.36B USD 28.14 $0.81 0.89 USD
HF Sinclair Corporation  H1FC34.SA $203.71 41.29 USD
0
$45.93B 9.31B USD $0 0 USD $0 0 USD $0 0 USD $45.93B 9.31B USD 0 -$3.71 -0.7 USD
APA Corporation  APA.MX $381 22.56 USD
0
$150.86B 8.93B USD $5.25K 310.98 USD $381 22.56 USD $381 22.56 USD $150.86B 8.93B USD 8.05 $47.3 2.8 USD
Kunlun Energy Company Limited  KUNUF $1.03
0
$8.92B $164 $0.8 $0.8 $8.92B 10.29 $0.1
Kunlun Energy Company  KLYCY $10
0
$8.66B $265 $10 $10 $8.66B 10.41 $0.96
Oil India Limited  OIL.BO $437.45 5.29 USD
-1.76
$711.56B 8.61B USD $81.34K 984.1 USD $435.7 5.27 USD $449.8 5.44 USD $711.56B 8.61B USD 10.86 $40.26 0.49 USD
APA Corporation  A1PA34.SA $111.98 22.7 USD
+1.29
$42.47B 8.61B USD $1 0.2 USD $111.98 22.7 USD $111.98 22.7 USD $42.47B 8.61B USD 7.68 $14.58 2.96 USD
Range Resources Corporation  RAX.F $31.55 34.49 USD
-3.25
$7.58B 8.29B USD $385 420.86 USD $31.55 34.49 USD $31.55 34.49 USD $7.58B 8.29B USD 33.21 $0.95 1.04 USD
NOV Inc.  0K58.IL $16
0
$8.23B $187 $13.25 $13.7 $8.23B 15.23 $1.05
Kunlun Energy Company Limited  CTJ1.F $0.8199 0.9 USD
0
$7.26B 7.94B USD $125 136.64 USD $0.8199 0.9 USD $0.8199 0.9 USD $7.26B 7.94B USD 10.25 $0.08 0.09 USD
AltaGas Ltd.  AQ3.F $23.4 25.58 USD
-0.85
$7.23B 7.9B USD $200 218.63 USD $23.4 25.58 USD $23.4 25.58 USD $7.23B 7.9B USD 20.34 $1.15 1.26 USD
Antero Midstream Corporation  5711.F $14.8 16.18 USD
-0.67
$7.2B 7.87B USD $100 109.31 USD $14.8 16.18 USD $15 16.4 USD $7.2B 7.87B USD 20.00 $0.74 0.81 USD
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Whitecap Resources Inc.  J6I.F $5.79 6.33 USD
-0.79
$7.13B 7.8B USD $40 43.73 USD $5.79 6.33 USD $5.79 6.33 USD $7.13B 7.8B USD 6.09 $0.95 1.04 USD
Idemitsu Kosan Co.,Ltd  IDKOY $12.73
+5.64
$7.79B $100 $12.43 $12.43 $7.79B 11.89 $1.07
HF Sinclair Corporation  HL80.F $37.8 41.32 USD
-0.53
$7.12B 7.79B USD $15 16.4 USD $37.8 41.32 USD $37.8 41.32 USD $7.12B 7.79B USD 0 -$0.58 -0.6 USD
Southwestern Energy Company  SW5.F $6.32 6.91 USD
0
$7.02B 7.68B USD $0 0 USD $0 0 USD $0 0 USD $7.02B 7.68B USD 0 $0 0 USD
Technip Energies  THNPF $41.26
0
$7.54B $100 $40 $40 $7.54B 16.18 $2.55
HD Hyundai Co., Ltd.  267250.KS $137,500 103.79 USD
+0.95
$9.72T 7.33B USD $0 0 USD $0 0 USD $0 0 USD $9.72T 7.33B USD 0 $0 0 USD
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 17.88 $2.2
China Oilfield Services  CHOLF $0.8
0
$7.16B $186 $0.8499 $0.8499 $7.16B 8.00 $0.1
Idemitsu Kosan Co.,Ltd.  I7B.F $5.3 5.79 USD
-0.93
$6.49B 7.1B USD $300 327.94 USD $5.3 5.79 USD $5.3 5.79 USD $6.49B 7.1B USD 12.04 $0.44 0.48 USD
Technip Energies N.V.  68F.DU $36.46 39.86 USD
+0.05
$6.47B 7.08B USD $0 0 USD $36.46 39.86 USD $36.46 39.86 USD $6.47B 7.08B USD 17.11 $2.13 2.33 USD
Keyera  KEYUF $30.71
-0.42
$7.04B $77 $30.71 $30.71 $7.04B 17.64 $1.74
Technip Energies N.V.  68F.F $36.34 39.72 USD
+0.44
$6.42B 7.02B USD $180 196.76 USD $36.34 39.72 USD $36.34 39.72 USD $6.42B 7.02B USD 16.22 $2.24 2.45 USD
National Fuel Gas Company  NFG.F $69 75.43 USD
-0.72
$6.28B 6.87B USD $1 1.09 USD $69 75.43 USD $69 75.43 USD $6.28B 6.87B USD 176.92 $0.39 0.43 USD
China Oilfield Services Limited  CO9.F $0.7099 0.77 USD
0
$6.18B 6.76B USD $150 163.97 USD $0.7099 0.77 USD $0.7099 0.77 USD $6.18B 6.76B USD 8.81 $0.08 0.09 USD
AltaGas Ltd.  ALA-PG.TO $24.85 18.44 USD
+0.77
$9.09B 6.75B USD $12.1K 8.98K USD $24.8 18.4 USD $24.85 18.44 USD $9.09B 6.75B USD 27.95 $0.89 0.66 USD
APA Corporation  2S3.F $17.09 18.68 USD
-1.61
$6.17B 6.74B USD $850 929.16 USD $17.18 18.78 USD $17.18 18.78 USD $6.17B 6.74B USD 7.06 $2.42 2.65 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $3,030 8.38 USD
+0.6
$2.42T 6.7B USD $470.32K 1.3K USD $2,986 8.26 USD $3,030 8.38 USD $2.42T 6.7B USD 5.37 $563.4 1.56 USD
Gaztransport & Technigaz SA  9TG0.F $32.2 35.2 USD
-0.62
$6.04B 6.61B USD $10 10.93 USD $32.2 35.2 USD $32.2 35.2 USD $6.04B 6.61B USD 17.21 $1.87 2.04 USD
Keyera Corp.  K2Y.F $25.83 28.24 USD
-1.9
$6.02B 6.58B USD $500 546.57 USD $25.83 28.24 USD $25.83 28.24 USD $6.02B 6.58B USD 17.57 $1.47 1.61 USD
Gaztransport & Technigaz SA  9TG.F $162.3 177.42 USD
-0.92
$6.02B 6.58B USD $10 10.93 USD $162.3 177.42 USD $162.3 177.42 USD $6.02B 6.58B USD 17.22 $9.42 10.3 USD
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $1 $190 $190 $6.53B 14.06 $10.48
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.3 7.97 USD
-0.34
$5.95B 6.51B USD $173 189.11 USD $7.3 7.97 USD $7.3 7.97 USD $5.95B 6.51B USD 5.17 $1.41 1.54 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.WA $32.02 8.14 USD
+0.38
$25.58B 6.5B USD $5.04K 1.28K USD $31.66 8.05 USD $32.28 8.2 USD $25.58B 6.5B USD 5.35 $5.98 1.52 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.5 3.83 USD
-0.57
$5.94B 6.49B USD $330 360.73 USD $3.5 3.83 USD $3.5 3.83 USD $5.94B 6.49B USD 4.92 $0.71 0.78 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $1.4M 3.87K USD $2,970 8.21 USD $2,970 8.21 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $187.6 8.09 USD
0
$149.89B 6.47B USD $31 1.34 USD $187.6 8.09 USD $187.6 8.09 USD $149.89B 6.47B USD 5.37 $34.87 1.5 USD
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
DCC  DCCPF $65
0
$6.39B $19 $73.5 $73.5 $6.39B 22.64 $2.87
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
DCC plc  DCC.F $56 61.22 USD
+3.7
$5.66B 6.19B USD $65 71.05 USD $54.5 59.58 USD $56 61.22 USD $5.66B 6.19B USD 22.76 $2.46 2.69 USD
Comstock Resources, Inc.  CX91.F $18.81 20.56 USD
-3.64
$5.61B 6.13B USD $80 87.45 USD $18.81 20.56 USD $18.81 20.56 USD $5.61B 6.13B USD 0 -$0.98 -1.07 USD
NewMed Energy - Limited Partnership  DKDRF $4.85
0
$6.07B $200 $4.85 $4.85 $6.07B 11.02 $0.44
Transportadora de Gas del Sur S.A.  TGSU2.BA $6,760 7.99 USD
-3.84
$5.09T 6.01B USD $105.95K 125.24 USD $6,680 7.9 USD $6,860 8.11 USD $5.09T 6.01B USD 13.02 $518.81 0.61 USD
Matador Resources Company  7MR.F $43.2 47.22 USD
-2.26
$5.44B 5.95B USD $85 92.92 USD $43.2 47.22 USD $43.2 47.22 USD $5.44B 5.95B USD 7.26 $5.95 6.5 USD
Koninklijke Vopak  VOPKF $49.86
+1.65
$5.84B $398 $41.5 $41.5 $5.84B 13.66 $3.65
NOV Inc.  N1OV34.SA $76 15.4 USD
+4.3
$28.56B 5.79B USD $34 6.89 USD $76 15.4 USD $76.05 15.41 USD $28.56B 5.79B USD 9.29 $8.18 1.66 USD
Subsea 7  ACGYF $15.93
0
$5.78B $960 $17.35 $17.35 $5.78B 24.89 $0.64
Core Natural Resources, Inc.  C9X.F $98.16 107.3 USD
0
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 0 $0 0 USD
Chord Energy Corporation  OS70.F $88.4 96.63 USD
-1.71
$5.19B 5.67B USD $120 131.18 USD $88.4 96.63 USD $89.16 97.46 USD $5.19B 5.67B USD 7.19 $12.28 13.42 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VOPKY $47.87
0
$5.65B $100 $46.5 $46.5 $5.65B 13.11 $3.65
S-Oil Corporation  010955.KS $41,650 31.44 USD
+1.59
$7.42T 5.6B USD $0 0 USD $0 0 USD $0 0 USD $7.42T 5.6B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $64,400 48.61 USD
+1.42
$7.41T 5.59B USD $0 0 USD $0 0 USD $0 0 USD $7.41T 5.59B USD 0 $0 0 USD
Petronet LNG Limited  PETRONET.BO $305.3 3.69 USD
-0.1
$461.02B 5.58B USD $105.46K 1.28K USD $303.2 3.67 USD $307.35 3.72 USD $461.02B 5.58B USD 11.53 $26.46 0.32 USD
NOV Inc.  NOV.MX $250 14.8 USD
0
$93.93B 5.56B USD $1K 59.21 USD $250 14.8 USD $250 14.8 USD $93.93B 5.56B USD 9.00 $27.75 1.64 USD
Vista Energy, S.A.B. de C.V.  VISTAA.MX $883.83 52.33 USD
0
$93.2B 5.52B USD $9 0.53 USD $883.83 52.33 USD $883.83 52.33 USD $93.2B 5.52B USD 9.99 $88.43 5.24 USD
Veren Inc.  016.F $7.91 8.64 USD
0
$5.01B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.01B 5.48B USD 0 $0 0 USD
Subsea 7 S.A.  SOC.F $16.8 18.36 USD
+0.24
$4.97B 5.43B USD $10 10.93 USD $16.76 18.32 USD $16.8 18.36 USD $4.97B 5.43B USD 31.11 $0.54 0.59 USD
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Saipem SpA  SAPMF $2.72
0
$5.42B $300 $2.72 $2.72 $5.42B 15.11 $0.18
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Subsea 7 S.A.  SOCA.F $16.4 17.93 USD
+0.61
$4.85B 5.3B USD $2 2.19 USD $16.4 17.93 USD $16.4 17.93 USD $4.85B 5.3B USD 29.81 $0.55 0.6 USD
Koninklijke Vopak N.V.  VPK.VI $40.8 44.6 USD
-0.49
$4.84B 5.29B USD $0 0 USD $40.8 44.6 USD $41.02 44.84 USD $4.84B 5.29B USD 13.11 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK.F $40 43.73 USD
-0.5
$4.81B 5.26B USD $40 43.73 USD $40 43.73 USD $40 43.73 USD $4.81B 5.26B USD 12.77 $3.13 3.42 USD
Koninklijke Vopak N.V.  VPK5.F $40.84 44.64 USD
-0.49
$4.8B 5.25B USD $10 10.93 USD $40.84 44.64 USD $40.84 44.64 USD $4.8B 5.25B USD 13.04 $3.13 3.42 USD
Yancoal Australia Ltd  YA1.F $3.38 3.69 USD
+1.05
$4.74B 5.18B USD $4K 4.37K USD $3.38 3.69 USD $3.38 3.69 USD $4.74B 5.18B USD 6.88 $0.49 0.54 USD
Ultrapar Participações S.A.  UGP.BA $4,070 4.81 USD
-1.93
$4.35T 5.14B USD $289 0.34 USD $4,000 4.73 USD $4,080 4.82 USD $4.35T 5.14B USD 8.74 $465.63 0.55 USD
Saipem SpA  SPMR.MI $154 168.34 USD
0
$4.67B 5.1B USD $0 0 USD $0 0 USD $0 0 USD $4.67B 5.1B USD 0 $0 0 USD
Yancoal Australia Ltd  YA1.SG $3.39 3.7 USD
+1.1
$4.59B 5.01B USD $0 0 USD $3.38 3.69 USD $3.39 3.7 USD $4.59B 5.01B USD 6.64 $0.51 0.56 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Worley Limited  WYGPY $9.01
+9.61
$4.77B $100 $8.79 $8.79 $4.77B 19.58 $0.46
Sinopec Oilfield Service Corporation  YIZH.F $0.08 0.09 USD
+18.84
$4.36B 4.76B USD $10K 10.93K USD $0.07 0.08 USD $0.08 0.09 USD $4.36B 4.76B USD 0 $0 0 USD
ChampionX Corporation  X9P.F $22.6 24.7 USD
-0.88
$4.33B 4.73B USD $64 69.96 USD $22.6 24.7 USD $22.6 24.7 USD $4.33B 4.73B USD 18.37 $1.23 1.34 USD
Denbury Inc.  HGJ1.F $83.5 91.28 USD
0
$4.31B 4.71B USD $0 0 USD $0 0 USD $0 0 USD $4.31B 4.71B USD 0 $0 0 USD
Vista Energy, S.A.B. de C.V.  1CIA.F $39.8 43.51 USD
-1
$4.3B 4.71B USD $54 59.03 USD $39.2 42.85 USD $39.8 43.51 USD $4.3B 4.71B USD 10.33 $3.85 4.21 USD
NOV Inc.  NO8.F $11.28 12.33 USD
-0.79
$4.29B 4.69B USD $225 245.96 USD $11.28 12.33 USD $11.28 12.33 USD $4.29B 4.69B USD 9.47 $1.19 1.3 USD
SBM Offshore  SBFFF $26.31
0
$4.67B $100 $18.1 $18.1 $4.67B 31.69 $0.83
SBM Offshore N.V.  SBFFY $26.98
0
$4.67B $1 $27.9 $27.9 $4.67B 32.50 $0.83
Valvoline Inc.  0V4.F $33.6 36.73 USD
+1.2
$4.27B 4.67B USD $113 123.52 USD $32.8 35.85 USD $33.8 36.95 USD $4.27B 4.67B USD 19.09 $1.76 1.92 USD
Worley  WYGPF $8.75
+0.57
$4.63B $100 $8.7 $8.7 $4.63B 19.02 $0.46
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
MEG Energy Corp.  ME7.F $16 17.49 USD
-0.62
$4.07B 4.45B USD $200 218.63 USD $16 17.49 USD $16 17.49 USD $4.07B 4.45B USD 10.95 $1.46 1.6 USD
CNX Resources Corporation  CGD.F $27.6 30.17 USD
0
$3.99B 4.37B USD $65 71.05 USD $27.6 30.17 USD $27.6 30.17 USD $3.99B 4.37B USD 0 -$1.68 -1.8 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
Worley Limited  WF9.F $7.3 7.98 USD
+2.1
$3.97B 4.34B USD $4 4.37 USD $7.3 7.98 USD $7.3 7.98 USD $3.97B 4.34B USD 18.25 $0.4 0.44 USD
SBM Offshore N.V.  SBMO.VI $23.18 25.34 USD
-0.77
$3.96B 4.33B USD $0 0 USD $23.18 25.34 USD $23.24 25.4 USD $3.96B 4.33B USD 33.11 $0.7 0.77 USD
SBM Offshore N.V.  IHCB.F $23.14 25.3 USD
-0.52
$3.96B 4.33B USD $66 72.15 USD $23.14 25.3 USD $23.14 25.3 USD $3.96B 4.33B USD 33.05 $0.7 0.77 USD
Enerplus Corporation  E17.F $18.8 20.55 USD
0
$3.93B 4.29B USD $0 0 USD $0 0 USD $0 0 USD $3.93B 4.29B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Delek Group Ltd.  DLKGF $223
+6.19
$4.08B $1 $170 $170 $4.08B 12.57 $17.73
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin