Ülke: Birleşik Krallık Borsa: IOB Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (36)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (36)
IOB (36)
- {{item.name}}
- Tüm borsalar
- IOB (36)
Enerji (36)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 316.95 30.4 USD |
-0.11
|
NOK 937.66B 89.95B USD | NOK 2.03K 194.83 USD | NOK 316.85 30.39 USD | NOK 319.00 30.6 USD | NOK 937.66B 89.95B USD | 3.75 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.49 23.65 USD |
-0.21
|
€66.88B 77.21B USD | €36.88K 42.58K USD | €20.37 23.51 USD | €20.54 23.71 USD | €66.88B 77.21B USD | 7.70 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€77.00 88.88 USD |
-0.65
|
€57.66B 66.56B USD | €3.00 3.46 USD | €77.00 88.88 USD | €79.20 91.42 USD | €57.66B 66.56B USD | 226.47 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$45.13 — |
+0.29
|
$65.36B — | $165.00 — | $44.75 — | $45.63 — | $65.36B — | 16.53 | $2.73 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€23.59 27.23 USD |
-0.8
|
€27.85B 32.15B USD | €12.90K 14.89K USD | €23.33 26.93 USD | €23.60 27.24 USD | €27.85B 32.15B USD | 8.05 | €2.93 3.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.01 25.41 USD |
-2.48
|
€27.43B 31.66B USD | €9.34K 10.78K USD | €21.70 25.05 USD | €22.04 25.44 USD | €27.43B 31.66B USD | 9.56 | €2.30 2.65 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€27.70 31.98 USD |
-2.21
|
€23.42B 27.03B USD | €705.00 813.81 USD | €27.57 31.83 USD | €28.23 32.59 USD | €23.42B 27.03B USD | 18.59 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.95 65.74 USD |
+0.26
|
€19.93B 23B USD | €71.00 81.96 USD | €56.40 65.1 USD | €56.95 65.74 USD | €19.93B 23B USD | 10.07 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 303.90 29.15 USD |
-0.03
|
NOK 191.85B 18.4B USD | NOK 228.00 21.87 USD | NOK 303.30 29.09 USD | NOK 305.70 29.33 USD | NOK 191.85B 18.4B USD | 12.95 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.07 22.01 USD |
+0.2
|
€15.01B 17.32B USD | €357.00 412.1 USD | €18.97 21.9 USD | €19.14 22.09 USD | €15.01B 17.32B USD | 8.74 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.42 5.1 USD |
+0.41
|
€8.81B 10.17B USD | €927.48K 1.07M USD | €4.34 5.01 USD | €4.48 5.17 USD | €8.81B 10.17B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 338.48 32.47 USD |
+0.35
|
NOK 101.70B 9.76B USD | NOK 103.96K 9.97K USD | NOK 333.80 32.02 USD | NOK 340.90 32.7 USD | NOK 101.70B 9.76B USD | 341.89 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€189.10 218.28 USD |
+0.67
|
€6.99B 8.07B USD | €9.00 10.39 USD | €189.10 218.28 USD | €189.50 218.75 USD | €6.99B 8.07B USD | 47.15 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€46.30 53.45 USD |
+2.25
|
€6.10B 7.04B USD | €340.00 392.47 USD | €46.24 53.38 USD | €46.66 53.86 USD | €6.10B 7.04B USD | 14.93 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€30.72 35.46 USD |
+1.99
|
€5.72B 6.6B USD | €1.62K 1.87K USD | €30.42 35.11 USD | €30.72 35.46 USD | €5.72B 6.6B USD | 17.75 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.84 36.75 USD |
+0.09
|
€3.40B 3.92B USD | €37.00 42.71 USD | €31.06 35.85 USD | €31.84 36.75 USD | €3.40B 3.92B USD | 12.43 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.20 15.24 USD |
+0.84
|
€2.67B 3.08B USD | €73.00 84.27 USD | €13.20 15.24 USD | €13.30 15.35 USD | €2.67B 3.08B USD | 4.76 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.78 4.3 USD |
-0.22
|
NOK 22.48B 2.16B USD | NOK 5.00K 479.64 USD | NOK 44.78 4.3 USD | NOK 44.78 4.3 USD | NOK 22.48B 2.16B USD | 13.13 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 125.98 12.08 USD |
+0.02
|
NOK 17.31B 1.66B USD | NOK 2.69K 258.24 USD | NOK 125.98 12.08 USD | NOK 125.98 12.08 USD | NOK 17.31B 1.66B USD | 26.24 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.32 1.57 USD |
-0.37
|
NOK 15.91B 1.53B USD | NOK 1.40K 134.59 USD | NOK 16.32 1.57 USD | NOK 16.32 1.57 USD | NOK 15.91B 1.53B USD | 6.18 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€29.80 34.4 USD |
+0.08
|
€536.67M 619.5M USD | €1.00 1.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €536.67M 619.5M USD | 5.79 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.50 — |
+0.36
|
$0.00 — | $15.62K — | $55.30 — | $55.90 — | $0.00 — | 22.93 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$70.70 — |
0
|
$0.00 — | $859.00 — | $70.10 — | $71.80 — | $0.00 — | 11.47 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.14 — |
+13.36
|
$9.33B — | $2.00 — | $18.14 — | $18.14 — | $9.33B — | 17.27 | $1.05 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,670.00 10.15 USD |
+25.6
|
HUF 2.94T 8.13B USD | HUF 16.42K 45.4 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.94T 8.13B USD | 6.44 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 363.26 34.85 USD |
0
|
NOK 80.87B 7.76B USD | NOK 244.00 23.41 USD | NOK 363.26 34.85 USD | NOK 363.26 34.85 USD | NOK 80.87B 7.76B USD | 8.69 | NOK 41.79 4.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€41.52 47.93 USD |
0
|
€4.72B 5.45B USD | €1.62K 1.87K USD | €41.52 47.93 USD | €41.52 47.93 USD | €4.72B 5.45B USD | 8.07 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 207.50 20.25 USD |
-0.72
|
SEK 26.73B 2.61B USD | SEK 385.00 37.58 USD | SEK 207.50 20.25 USD | SEK 208.20 20.32 USD | SEK 26.73B 2.61B USD | 11.94 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 182.10 26.7 USD |
-0.44
|
DKK 15.37B 2.25B USD | DKK 106.00 15.54 USD | DKK 181.40 26.6 USD | DKK 182.55 26.77 USD | DKK 15.37B 2.25B USD | 2.77 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.60 8.12 USD |
0
|
NOK 20.03B 1.92B USD | NOK 15.00 1.44 USD | NOK 84.40 8.1 USD | NOK 84.60 8.12 USD | NOK 20.03B 1.92B USD | 35.69 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.42 1.31 USD |
0
|
SEK 6.45B 629.59M USD | SEK 430.00 41.97 USD | SEK 13.42 1.31 USD | SEK 13.42 1.31 USD | SEK 6.45B 629.59M USD | 31.20 | SEK 0.43 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}