Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$82.13B
Toplam hacim
BTC 61.18%     ETH 7.12%
Baskınlığı

Ülke: Birleşik Krallık Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $108.57
+0.24
$454.36B $48.73K $107.52 $108.75 $454.36B 8.68 $12.5
Chevron Corporation  0R2Q.IL $139.63
-0.05
$268.86B $2.69K $138.57 $140.5 $268.86B 8.85 $15.77
TotalEnergies SE  TTE.L $52.3 57.17 USD
-1.24
$115.78B 126.56B USD $318.45K 348.11K USD $52.08 56.93 USD $52.97 57.9 USD $115.78B 126.56B USD 8.86 $5.9 6.45 USD
Equinor ASA  0M2Z.IL $238.9 22.92 USD
+0.44
$706.75B 67.8B USD $95.69K 9.18K USD $233.3 22.38 USD $238.9 22.92 USD $706.75B 67.8B USD 2.83 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $34.03
-0.15
$49.28B $8.84K $33.3 $34.17 $49.28B 12.46 $2.73
Eni S.p.A.  0N9S.IL $12.61 13.78 USD
-0.69
$41.17B 45B USD $371.72K 406.34K USD $12.6 13.78 USD $12.92 14.12 USD $41.17B 45B USD 4.73 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $14.78 16.16 USD
-0.07
$17.45B 19.07B USD $198.31K 216.78K USD $14.66 16.03 USD $14.9 16.28 USD $17.45B 19.07B USD 5.04 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $46.34 50.66 USD
+0.54
$16.22B 17.73B USD $388.22K 424.38K USD $45.82 50.09 USD $46.48 50.81 USD $16.22B 17.73B USD 8.20 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $10.8 11.8 USD
+0.21
$13.45B 14.71B USD $389.23K 425.48K USD $10.68 11.67 USD $10.81 11.81 USD $13.45B 14.71B USD 4.69 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $220.3 21.13 USD
-1.28
$139.07B 13.34B USD $33.04K 3.17K USD $219.45 21.05 USD $223.2 21.41 USD $139.07B 13.34B USD 9.39 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $13.61 14.87 USD
+1.1
$10.71B 11.71B USD $39.56K 43.25K USD $13.49 14.74 USD $13.74 15.02 USD $10.71B 11.71B USD 6.24 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $34.05
+3.18
$9.36B $19.68K $33.3 $34.45 $9.36B 10.47 $3.25
Neste Oyj  0O46.IL $8.82 9.64 USD
+9.36
$7.46B 8.15B USD $1.1M 1.2M USD $8.14 8.9 USD $8.99 9.83 USD $7.46B 8.15B USD 5.92 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $141.6 154.79 USD
+3.21
$5.23B 5.72B USD $57.59K 62.95K USD $137.9 150.74 USD $142.3 155.55 USD $5.23B 5.72B USD 35.31 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $36 39.35 USD
+0.36
$4.74B 5.18B USD $105.96K 115.83K USD $35.58 38.89 USD $36.98 40.42 USD $4.74B 5.18B USD 11.61 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $155.4 14.91 USD
-0.7
$46.69B 4.48B USD $55.21K 5.3K USD $153.6 14.73 USD $157.3 15.09 USD $46.69B 4.48B USD 156.96 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.05 2.24 USD
-0.53
$4.09B 4.47B USD $5.78M 6.32M USD $2.03 2.21 USD $2.07 2.26 USD $4.09B 4.47B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $18.39 20.1 USD
+2.37
$3.42B 3.74B USD $9.25K 10.11K USD $18.09 19.77 USD $18.43 20.15 USD $3.42B 3.74B USD 10.63 $1.73 1.89 USD
Rubis  0RTS.IL $28.4 31.05 USD
-0.25
$3.03B 3.31B USD $160 174.9 USD $28.3 30.94 USD $28.98 31.68 USD $3.03B 3.31B USD 11.09 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $28.02 2.69 USD
-8.01
$14.07B 1.35B USD $122.25K 11.73K USD $27.58 2.65 USD $28.02 2.69 USD $14.07B 1.35B USD 8.21 $3.41 0.33 USD
DNO ASA  0MHP.IL $12.07 1.16 USD
+0.91
$11.77B 1.13B USD $9.96K 955.25 USD $11.86 1.14 USD $12.07 1.16 USD $11.77B 1.13B USD 4.57 $2.64 0.25 USD
TGS ASA  0MSJ.IL $76.43 7.33 USD
-0.29
$10.5B 1.01B USD $34.95K 3.35K USD $75.55 7.25 USD $76.25 7.31 USD $10.5B 1.01B USD 15.92 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $10.85K $58.31 $58.31 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $92 $29.92 $29.92 $48.85B 5.31 $5.63
Viridien Société anonyme  0RI9.IL $46.2 50.5 USD
-7.06
$34.59B 37.82B USD $605 661.35 USD $45.85 50.12 USD $49.67 54.29 USD $34.59B 37.82B USD 135.86 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $64.01 16.27 USD
-41.49
$74.31B 18.89B USD $560.22K 142.39K USD $64.01 16.27 USD $64.01 16.27 USD $74.31B 18.89B USD 2.12 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $25.46K 70.42 USD $2,958 8.18 USD $2,958 8.18 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
NOV Inc.  0K58.IL $12.31
-23.06
$6.33B $989 $12.03 $12.43 $6.33B 11.72 $1.05
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $171.6 16.46 USD
0
$38.2B 3.66B USD $2.91K 279.53 USD $171.6 16.46 USD $171.6 16.46 USD $38.2B 3.66B USD 4.10 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $77.86K 85.11K USD $21.4 23.39 USD $21.4 23.39 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Cmb.Tech NV  0K9A.IL $8.28 9.05 USD
+0.36
$1.67B 1.83B USD $135 147.57 USD $8.22 8.99 USD $8.42 9.2 USD $1.67B 1.83B USD 2.98 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $136.5 13.32 USD
-1.44
$17.58B 1.72B USD $2.18K 212.99 USD $134.6 13.14 USD $137.3 13.4 USD $17.58B 1.72B USD 7.85 $17.37 1.7 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
TORM plc  0RG4.IL $108.7 15.94 USD
+0.46
$9.17B 1.35B USD $141 20.67 USD $106.75 15.65 USD $108.7 15.94 USD $9.17B 1.35B USD 1.65 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $246.5 23.65 USD
+0.61
$13.23B 1.27B USD $25 2.4 USD $246.25 23.62 USD $246.5 23.65 USD $13.23B 1.27B USD 8.39 $29.37 2.82 USD
Odfjell Drilling Ltd.  0QHX.IL $53.2 5.1 USD
-1.66
$12.6B 1.21B USD $33.71K 3.23K USD $53.2 5.1 USD $53.9 5.17 USD $12.6B 1.21B USD 22.44 $2.37 0.23 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $31.25 34.16 USD
-1.34
$562.78M 615.2M USD $0 0 USD $31.25 34.16 USD $31.3 34.22 USD $562.78M 615.2M USD 6.07 $5.14 5.62 USD
Africa Oil Corp.  0QVL.IL $12.51 1.22 USD
-0.91
$6.01B 586.9M USD $13.21K 1.29K USD $12.48 1.22 USD $12.56 1.23 USD $6.01B 586.9M USD 29.09 $0.43 0.04 USD
BW Offshore Limited  0RKH.IL $28 2.69 USD
-0.36
$5.34B 511.88M USD $168 16.12 USD $27.75 2.66 USD $28.13 2.7 USD $5.34B 511.88M USD 4.80 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $3.31 0.32 USD
+15.7
$253.24M 24.29M USD $50.63K 4.86K USD $3 0.29 USD $3.67 0.35 USD $253.24M 24.29M USD 0.19 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.25 0 USD
-2.53
$105.48M 0 USD $498.98K 0 USD $19 0 USD $20 0 USD $105.48M 0 USD 0 -$0.08 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $101.14K 0 USD $21 0 USD $21 0 USD $3.75M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $127 0 USD
-2.31
$607.07M 0 USD $3.7K 0 USD $125 0 USD $129 0 USD $607.07M 0 USD 4.23 $0.3 0 USD
Coro Energy plc  CORO.L $0.8 0 USD
-3.03
$3.85M 0 USD $2.97K 0 USD $0.8 0 USD $0.81 0 USD $3.85M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.5 0 USD
+2.7
$10.12M 0 USD $75.5K 0 USD $9 0 USD $10 0 USD $10.12M 0 USD 9.50 $0.01 0 USD
Getech Group plc  GTC.L $1.78 0 USD
-1.11
$2.94M 0 USD $100K 0 USD $1.78 0 USD $1.78 0 USD $2.94M 0 USD 0 -$0.05 0 USD
Pharos Energy plc  PHAR.L $19.1 0 USD
-1.8
$78.96M 0 USD $38.84K 0 USD $18.98 0 USD $19.45 0 USD $78.96M 0 USD 4.77 $0.04 0 USD
Petrofac Limited  PFC.L $4.99 0 USD
-16.83
$26.92M 0 USD $5.78M 0 USD $4.7 0 USD $6.2 0 USD $26.92M 0 USD 0 -$0.83 0 USD
GCM Resources Plc  GCM.L $2.7 0 USD
-5.26
$9.08M 0 USD $781.21K 0 USD $2.6 0 USD $2.92 0 USD $9.08M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.2 0 USD
-6.67
$74.35M 0 USD $7.46M 0 USD $4 0 USD $4.59 0 USD $74.35M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.5 0 USD
+2.74
$121.25M 0 USD $2.3M 0 USD $6.97 0 USD $8 0 USD $121.25M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $257.5 0 USD
-2.09
$409.29M 0 USD $75.88K 0 USD $256.5 0 USD $265 0 USD $409.29M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $8.95 0 USD
+3.47
$42.27M 0 USD $374.33K 0 USD $8.25 0 USD $9.2 0 USD $42.27M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1199 0 USD
-13.21
$2.2M 0 USD $103.42M 0 USD $0.11 0 USD $0.14 0 USD $2.2M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.85 0 USD
+3.64
$67.09M 0 USD $451.2K 0 USD $2.8 0 USD $2.85 0 USD $67.09M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $245 0 USD
+1.87
$168.04M 0 USD $48.47K 0 USD $231.5 0 USD $249.25 0 USD $168.04M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $129.4 0 USD
+2.37
$510.94M 0 USD $876.67K 0 USD $125.6 0 USD $129.89 0 USD $510.94M 0 USD 7.61 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $2.37M 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9799 0 USD
-2
$58.03M 0 USD $22.27M 0 USD $0.9499 0 USD $1.04 0 USD $58.03M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.4 0 USD
-2.86
$22.65M 0 USD $2.73M 0 USD $3 0 USD $3.7 0 USD $22.65M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
0
$1.8M 0 USD $49.52M 0 USD $0.02 0 USD $0.02 0 USD $1.8M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.9799 0 USD
+11.43
$13.85M 0 USD $4.98M 0 USD $0.88 0 USD $1 0 USD $13.85M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.3 0 USD
+3.91
$9.79M 0 USD $20.09K 0 USD $5.2 0 USD $5.3 0 USD $9.79M 0 USD 1.76 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4 0 USD
0
$10.05M 0 USD $30K 0 USD $4.34 0 USD $4.34 0 USD $10.05M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $30.75 0 USD
-0.81
$281.86M 0 USD $753.16K 0 USD $30 0 USD $31.5 0 USD $281.86M 0 USD 3.41 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $11 0 USD
0
$8.69M 0 USD $30.46K 0 USD $10.1 0 USD $10.8 0 USD $8.69M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.08 0 USD
0
$46.41M 0 USD $996.91K 0 USD $1.05 0 USD $1.1 0 USD $46.41M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.12 0 USD
+6.65
$2.33M 0 USD $330K 0 USD $1.1 0 USD $1.12 0 USD $2.33M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $142.2 0 USD
+2.67
$107.18B 0 USD $25.27K 0 USD $142.2 0 USD $145 0 USD $107.18B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $105 0 USD
-7.08
$35.82M 0 USD $71.77K 0 USD $104 0 USD $115 0 USD $35.82M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $353.2 0 USD
-2.43
$55.56B 0 USD $46.05M 0 USD $345 0 USD $355.65 0 USD $55.56B 0 USD 176.59 $0.02 0 USD
Diversified Energy Company PLC  DEC.L $952 0 USD
+1.38
$754.73M 0 USD $158.54K 0 USD $897 0 USD $952.5 0 USD $754.73M 0 USD 0 -$1.39 0 USD
88 Energy Limited  88E.L $0.05999 0 USD
0
$16.64M 0 USD $9.79M 0 USD $0.05999 0 USD $0.05999 0 USD $16.64M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $15.5 0 USD
-4.62
$44.31M 0 USD $2.09M 0 USD $14.75 0 USD $16.5 0 USD $44.31M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $18 0 USD
0
$57.71M 0 USD $87.63K 0 USD $17 0 USD $18.9 0 USD $57.71M 0 USD 3.00 $0.06 0 USD
Berkeley Energia Limited  BKY.L $27.95 0 USD
-0.18
$124.6M 0 USD $22.92K 0 USD $27.44 0 USD $27.95 0 USD $124.6M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.24 0 USD
-0.1
$69.25M 0 USD $89.68K 0 USD $6 0 USD $6.24 0 USD $69.25M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
0
$3.82M 0 USD $6.81M 0 USD $0.04 0 USD $0.04 0 USD $3.82M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
-9.27
$1.95M 0 USD $25.55M 0 USD $0.04 0 USD $0.05999 0 USD $1.95M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $429.8 0 USD
+0.19
$935.09M 0 USD $598.18K 0 USD $427.4 0 USD $441.6 0 USD $935.09M 0 USD 7.28 $0.59 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.15 0 USD
0
$4.67M 0 USD $1.41K 0 USD $3 0 USD $3.3 0 USD $4.67M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.23 0 USD
+6.05
$10.08M 0 USD $2.45M 0 USD $0.2 0 USD $0.23 0 USD $10.08M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.35 0 USD
-13.66
$9.6M 0 USD $45.93K 0 USD $0 0 USD $0 0 USD $9.6M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $5.58 0 USD
-2.96
$5.19M 0 USD $86.46K 0 USD $5.4 0 USD $6 0 USD $5.19M 0 USD 0 -$0.23 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin