Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$254.97B
Toplam hacim
BTC 60.35%     ETH 7.28%
Baskınlığı

Ülke: Birleşik Krallık Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $100.7
-5.71
$421.44B $108.86K $98.54 $106 $421.44B 8.05 $12.5
Chevron Corporation  0R2Q.IL $140.53
-3.33
$270.59B $9.95K $136 $146.25 $270.59B 8.91 $15.77
TotalEnergies SE  0A30.IL $64.32
0
$153.71B $12.15K $64.32 $64.32 $153.71B 8.36 $7.69
TotalEnergies SE  TTE.L $50.61 55.32 USD
-5.52
$118.75B 129.81B USD $529.72K 579.05K USD $49.2 53.78 USD $52.65 57.55 USD $118.75B 129.81B USD 8.35 $6.06 6.62 USD
Equinor ASA  0M2Z.IL $254.45 24.41 USD
-0.29
$752.76B 72.21B USD $186.55K 17.89K USD $234.6 22.5 USD $256.5 24.61 USD $752.76B 72.21B USD 3.01 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $32.25
-8.58
$46.71B $56.45K $31.93 $35.11 $46.71B 11.81 $2.73
Eni S.p.A.  0N9S.IL $12.04 13.16 USD
-7.35
$39.3B 42.96B USD $1.21M 1.32M USD $12.01 13.13 USD $12.6 13.77 USD $39.3B 42.96B USD 4.52 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $14.54 15.89 USD
-7.62
$17.16B 18.76B USD $331.18K 362.02K USD $14.12 15.44 USD $15.09 16.49 USD $17.16B 18.76B USD 4.96 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $42.1 46.02 USD
-2.93
$14.73B 16.1B USD $17.39K 19.01K USD $40.26 44.01 USD $43.02 47.03 USD $14.73B 16.1B USD 7.45 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $10.15 11.1 USD
-5.68
$12.65B 13.83B USD $3.08M 3.37M USD $9.9 10.82 USD $10.59 11.58 USD $12.65B 13.83B USD 4.41 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $222.65 21.36 USD
+4.02
$140.56B 13.48B USD $299.78K 28.76K USD $200.6 19.24 USD $222.9 21.38 USD $140.56B 13.48B USD 9.49 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $13.24 14.48 USD
-8.23
$10.42B 11.4B USD $760.69K 831.53K USD $13.12 14.34 USD $13.89 15.18 USD $10.42B 11.4B USD 6.07 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $31
-6.63
$8.52B $145.63K $30.7 $33 $8.52B 9.53 $3.25
Neste Oyj  0O46.IL $7.49 8.19 USD
-2.84
$6.33B 6.92B USD $439.41K 480.34K USD $7.28 7.96 USD $7.78 8.5 USD $6.33B 6.92B USD 5.02 $1.49 1.63 USD
Koninklijke Vopak N.V.  0O8V.IL $37.38 40.86 USD
-0.45
$4.92B 5.38B USD $2.85K 3.12K USD $35.32 38.61 USD $36.82 40.25 USD $4.92B 5.38B USD 12.05 $3.1 3.39 USD
Gaztransport & Technigaz SA  0QT5.IL $124.7 136.31 USD
-3.78
$4.61B 5.04B USD $2.66K 2.91K USD $111.3 121.67 USD $128.9 140.91 USD $4.61B 5.04B USD 31.09 $4.01 4.38 USD
Saipem SpA  0RPI.IL $1.7 1.86 USD
-5.24
$3.39B 3.71B USD $3.32M 3.63M USD $1.61 1.76 USD $1.74 1.9 USD $3.39B 3.71B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $16.86 18.43 USD
-4.12
$3.14B 3.43B USD $1.03M 1.13M USD $15.3 16.72 USD $17.15 18.75 USD $3.14B 3.43B USD 9.74 $1.73 1.89 USD
Rubis  0RTS.IL $22.96 25.1 USD
-4.49
$2.45B 2.68B USD $7.23K 7.9K USD $21.52 23.52 USD $23.76 25.97 USD $2.45B 2.68B USD 8.96 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $28.86 2.77 USD
-0.96
$14.49B 1.39B USD $207.58K 19.91K USD $27.14 2.6 USD $29.18 2.8 USD $14.49B 1.39B USD 8.46 $3.41 0.33 USD
DNO ASA  0MHP.IL $11.69 1.12 USD
-1.24
$11.4B 1.09B USD $146.59K 14.06K USD $10.35 0.99 USD $11.86 1.14 USD $11.4B 1.09B USD 4.42 $2.64 0.25 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $162 $29.92 $29.92 $48.85B 5.31 $5.63
Viridien Société anonyme  0RI9.IL $51.56 56.36 USD
-10.76
$38.61B 42.21B USD $214 233.93 USD $51.56 56.36 USD $55.4 60.56 USD $38.61B 42.21B USD 151.64 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $26.27K 6.68K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $913 $11.25 $12.22 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $25.46K 70.42 USD $2,958 8.18 USD $2,958 8.18 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Subsea 7 S.A.  0OGK.IL $144.8 13.89 USD
+2.33
$43.51B 4.17B USD $107.54K 10.32K USD $131.4 12.6 USD $143.7 13.78 USD $43.51B 4.17B USD 146.26 $0.99 0.09 USD
Frontline plc  0REH.IL $140.85 13.51 USD
-14.89
$31.36B 3.01B USD $18.21K 1.75K USD $127.5 12.23 USD $144.41 13.85 USD $31.36B 3.01B USD 3.37 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $55.32K 60.48K USD $21.4 23.39 USD $21.4 23.39 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Cmb.Tech NV  0K9A.IL $7.61 8.32 USD
+4.43
$1.54B 1.68B USD $1.12K 1.23K USD $6.87 7.51 USD $8 8.75 USD $1.54B 1.68B USD 2.74 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $120.7 11.78 USD
-3.52
$15.55B 1.52B USD $10.41K 1.02K USD $113.2 11.05 USD $125.6 12.26 USD $15.55B 1.52B USD 6.94 $17.37 1.7 USD
TORM plc  0RG4.IL $102.1 14.97 USD
+7.19
$8.62B 1.26B USD $61.87K 9.07K USD $82.92 12.16 USD $103.1 15.12 USD $8.62B 1.26B USD 1.55 $65.63 9.62 USD
Odfjell Drilling Ltd.  0QHX.IL $53 5.08 USD
+2.51
$12.55B 1.2B USD $11.46K 1.1K USD $50.7 4.86 USD $51.8 4.97 USD $12.55B 1.2B USD 22.36 $2.37 0.23 USD
FLEX LNG Ltd.  0RQ8.IL $228 21.87 USD
+5.56
$12.24B 1.17B USD $1.12K 107.54 USD $213.5 20.48 USD $214 20.53 USD $12.24B 1.17B USD 7.76 $29.37 2.82 USD
TGS ASA  0MSJ.IL $79.68 7.64 USD
-0.93
$10.95B 1.05B USD $66.71K 6.4K USD $71.9 6.9 USD $78.95 7.57 USD $10.95B 1.05B USD 16.59 $4.8 0.46 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $29.28 32 USD
-3.38
$527.22M 576.32M USD $22 24.05 USD $27.45 30.01 USD $28.95 31.65 USD $527.22M 576.32M USD 5.69 $5.14 5.62 USD
Africa Oil Corp.  0QVL.IL $12 1.17 USD
-4.57
$5.77B 562.97M USD $22.83K 2.23K USD $11.39 1.11 USD $12.19 1.19 USD $5.77B 562.97M USD 27.90 $0.43 0.04 USD
BW Offshore Limited  0RKH.IL $27.65 2.65 USD
-0.72
$5.27B 505.48M USD $9.15K 877.64 USD $26.7 2.56 USD $26.85 2.58 USD $5.27B 505.48M USD 4.74 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $9.85 0.94 USD
+1.97
$754.51M 72.38M USD $6.23K 597.44 USD $9.32 0.89 USD $10.02 0.96 USD $754.51M 72.38M USD 0.58 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $21 0 USD
-2.33
$124.2M 0 USD $1.14M 0 USD $20 0 USD $21.4 0 USD $124.2M 0 USD 0 -$0.08 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $23.5 0 USD
0
$3.91M 0 USD $642 0 USD $22.06 0 USD $22.06 0 USD $3.91M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $121 0 USD
-8.33
$604.49M 0 USD $45.28K 0 USD $115 0 USD $132 0 USD $604.49M 0 USD 3.90 $0.31 0 USD
Coro Energy plc  CORO.L $1.38 0 USD
-3.51
$6.61M 0 USD $146.65K 0 USD $1.3 0 USD $1.39 0 USD $6.61M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.9 0 USD
0
$10.92M 0 USD $340.28K 0 USD $9 0 USD $9.9 0 USD $10.92M 0 USD 9.90 $0.01 0 USD
Getech Group plc  GTC.L $1.65 0 USD
-5.71
$2.52M 0 USD $233.48K 0 USD $1.6 0 USD $1.77 0 USD $2.52M 0 USD 0 -$0.05 0 USD
Pharos Energy plc  PHAR.L $18.5 0 USD
-2.12
$80.94M 0 USD $138.25K 0 USD $18 0 USD $20 0 USD $80.94M 0 USD 4.62 $0.04 0 USD
Petrofac Limited  PFC.L $5.2 0 USD
-4.41
$28.45M 0 USD $2.56M 0 USD $4.72 0 USD $5.2 0 USD $28.45M 0 USD 0 -$0.84 0 USD
GCM Resources Plc  GCM.L $2.76 0 USD
+17.45
$8.97M 0 USD $3M 0 USD $2.2 0 USD $2.9 0 USD $8.97M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $3.2 0 USD
-11.11
$61.47M 0 USD $11.99M 0 USD $3.02 0 USD $3.65 0 USD $61.47M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.5 0 USD
-1.32
$127.63M 0 USD $2.37M 0 USD $7.5 0 USD $8 0 USD $127.63M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $265 0 USD
-0.93
$446.16M 0 USD $944.74K 0 USD $250 0 USD $281 0 USD $446.16M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $7.25 0 USD
+2.11
$37.19M 0 USD $1.42M 0 USD $6.5 0 USD $7.51 0 USD $37.19M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.08999 0 USD
+2.78
$1.83M 0 USD $86.14M 0 USD $0.08 0 USD $0.1 0 USD $1.83M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.4 0 USD
-7.69
$55.16M 0 USD $6.62M 0 USD $2 0 USD $2.58 0 USD $55.16M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $214 0 USD
-3.39
$149.09M 0 USD $97.61K 0 USD $201.5 0 USD $219 0 USD $149.09M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $121 0 USD
-2.58
$510.58M 0 USD $3.47M 0 USD $112 0 USD $125.5 0 USD $510.58M 0 USD 6.72 $0.18 0 USD
Westmount Energy Limited  WTE.L $0.55 0 USD
0
$792.28K 0 USD $174.04K 0 USD $0.5 0 USD $0.5699 0 USD $792.28K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8699 0 USD
+2.35
$54.55M 0 USD $110.66M 0 USD $0.75 0 USD $0.9499 0 USD $54.55M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $14.57K 0 USD $0.007 0 USD $0.007 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.67 0 USD
+4.86
$24.45M 0 USD $5.66M 0 USD $3.07 0 USD $3.7 0 USD $24.45M 0 USD 0 -$0.01 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
+27.06
$2.48M 0 USD $803.39M 0 USD $0.02 0 USD $0.02 0 USD $2.48M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.93 0 USD
-7.5
$14.46M 0 USD $19.92M 0 USD $0.81 0 USD $0.9699 0 USD $14.46M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.55 0 USD
0
$10.16M 0 USD $45.9K 0 USD $5.4 0 USD $5.4 0 USD $10.16M 0 USD 1.85 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.75 0 USD
-6.25
$10.01M 0 USD $40K 0 USD $3.5 0 USD $3.5 0 USD $10.01M 0 USD 3.75 $0.01 0 USD
PetroTal Corp.  PTAL.L $31 0 USD
-3.88
$308.79M 0 USD $1.3M 0 USD $30 0 USD $32.5 0 USD $308.79M 0 USD 3.44 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $9.5 0 USD
-2.56
$8.08M 0 USD $207.6K 0 USD $8.7 0 USD $10 0 USD $8.08M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.13 0 USD
-8.16
$47.47M 0 USD $5.61M 0 USD $1.05 0 USD $1.21 0 USD $47.47M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.03 0 USD
0
$2.18M 0 USD $18.03K 0 USD $1.07 0 USD $1.07 0 USD $2.18M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $140 0 USD
+0.36
$105.52B 0 USD $62.93K 0 USD $130 0 USD $142 0 USD $105.52B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $94.6 0 USD
-8.6
$35.08M 0 USD $368.99K 0 USD $88.5 0 USD $100 0 USD $35.08M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $348.95 0 USD
-5.87
$59.41B 0 USD $77.75M 0 USD $342.5 0 USD $368.2 0 USD $59.41B 0 USD 174.47 $0.02 0 USD
Diversified Energy Company PLC  DEC.L $882.5 0 USD
-2.81
$782.15M 0 USD $528.5K 0 USD $803.47 0 USD $928 0 USD $782.15M 0 USD 0 -$1.41 0 USD
88 Energy Limited  88E.L $0.07 0 USD
0
$27.58M 0 USD $18.9M 0 USD $0.07 0 USD $0.07 0 USD $27.58M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16 0 USD
-3.03
$52.31M 0 USD $1.7M 0 USD $14.67 0 USD $16.5 0 USD $52.31M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $19 0 USD
-2.56
$60.92M 0 USD $33.18K 0 USD $18 0 USD $19.3 0 USD $60.92M 0 USD 3.16 $0.06 0 USD
Berkeley Energia Limited  BKY.L $27.5 0 USD
+2.61
$127.39M 0 USD $1.16M 0 USD $25 0 USD $29 0 USD $127.39M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.75 0 USD
-2.13
$63.78M 0 USD $2.06M 0 USD $5.5 0 USD $6 0 USD $63.78M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
-5.56
$4.62M 0 USD $36.89M 0 USD $0.04 0 USD $0.05 0 USD $4.62M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $7.63M 0 USD $0.04 0 USD $0.04 0 USD $1.46M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $386 0 USD
-1.43
$907.18M 0 USD $1.92M 0 USD $359 0 USD $413.6 0 USD $907.18M 0 USD 6.43 $0.6 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.2 0 USD
-1.23
$4.65M 0 USD $676.19K 0 USD $3.2 0 USD $3.25 0 USD $4.65M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.27 0 USD
-5.26
$11.94M 0 USD $5.87M 0 USD $0.26 0 USD $0.28 0 USD $11.94M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.75 0 USD
0
$6.35M 0 USD $49.57K 0 USD $3.44 0 USD $3.63 0 USD $6.35M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $3.83 0 USD
+2.13
$3.8M 0 USD $374.57K 0 USD $3.5 0 USD $4 0 USD $3.8M 0 USD 0 -$0.23 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin