$3.71T
Toplam piyasa değeri
$199.58B
Toplam hacim
BTC 62.49%     ETH 9.65%
Baskınlığı

Ülke: Brezilya Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $32.24 6.53 USD
-0.25
$434.74B 88.12B USD $0 0 USD $0 0 USD $0 0 USD $434.74B 88.12B USD 8.78 $3.67 0.74 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $35.33 7.16 USD
+0.17
$432.88B 87.74B USD $0 0 USD $0 0 USD $0 0 USD $432.88B 87.74B USD 9.54 $3.7 0.75 USD
Prio S.A.  PRIO3.SA $41.8 8.47 USD
-1.81
$34.07B 6.91B USD $0 0 USD $0 0 USD $0 0 USD $34.07B 6.91B USD 3.04 $13.75 2.79 USD
Ultrapar Participações S.A.  UGPA3.SA $17.51 3.55 USD
-0.74
$18.72B 3.8B USD $0 0 USD $0 0 USD $0 0 USD $18.72B 3.8B USD 8.62 $2.03 0.41 USD
Cosan S.A.  CSAN3.SA $6.41 1.3 USD
-3.03
$11.91B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $11.91B 2.41B USD 0 -$6.27 -1.2 USD
Petroreconcavo S.A.  RECV3.SA $13.98 2.83 USD
+0.29
$4.1B 829.99M USD $0 0 USD $0 0 USD $0 0 USD $4.1B 829.99M USD 6.99 $2 0.41 USD
Lupatech S.A.  LUPA3.SA $1.18 0.24 USD
0
$51.59M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $51.59M 10.46M USD 0 -$0.84 -0.1 USD
Exxon Mobil Corporation  EXXO34.SA $79.43 16.1 USD
+2.15
$2.74T 555.05B USD $0 0 USD $0 0 USD $0 0 USD $2.74T 555.05B USD 15.48 $5.13 1.04 USD
Chevron Corporation  CHVX34.SA $84.9 17.21 USD
+1.26
$1.48T 299.31B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 299.31B USD 17.98 $4.72 0.96 USD
BP p.l.c.  B1PP34.SA $43.32 8.78 USD
+1.52
$673.35B 136.48B USD $0 0 USD $0 0 USD $0 0 USD $673.35B 136.48B USD 0 -$0.37 -0.07 USD
ConocoPhillips  COPH34.SA $43.88 8.89 USD
+0.8
$672.18B 136.24B USD $0 0 USD $0 0 USD $0 0 USD $672.18B 136.24B USD 12.57 $3.49 0.71 USD
The Williams Companies, Inc.  W1MB34.SA $318 64.45 USD
0
$388.28B 78.7B USD $0 0 USD $0 0 USD $0 0 USD $388.28B 78.7B USD 31.57 $10.07 2.04 USD
Equinor ASA  E1QN34.SA $73.65 14.93 USD
+1.98
$377.52B 76.52B USD $0 0 USD $0 0 USD $0 0 USD $377.52B 76.52B USD 8.73 $8.43 1.71 USD
EOG Resources, Inc.  E1OG34.SA $318.78 64.61 USD
+0.61
$362.51B 73.47B USD $0 0 USD $318.78 64.61 USD $318.78 64.61 USD $362.51B 73.47B USD 10.83 $29.42 5.96 USD
Kinder Morgan, Inc.  KMIC34.SA $154.38 31.29 USD
+0.49
$343.15B 69.55B USD $0 0 USD $0 0 USD $0 0 USD $343.15B 69.55B USD 24.46 $6.31 1.28 USD
Marathon Petroleum Corporation  M1PC34.SA $977.06 198.03 USD
0
$327.79B 66.44B USD $0 0 USD $0 0 USD $0 0 USD $327.79B 66.44B USD 26.96 $36.23 7.34 USD
Pioneer Natural Resources Company  P1IO34.SA $339.15 68.74 USD
0
$322.23B 65.31B USD $0 0 USD $0 0 USD $0 0 USD $322.23B 65.31B USD 0 $0 0 USD
Phillips 66  P1SX34.SA $338.3 68.57 USD
0
$289.75B 58.73B USD $0 0 USD $0 0 USD $0 0 USD $289.75B 58.73B USD 27.93 $12.11 2.45 USD
Schlumberger Limited  SLBG34.SA $102.4 20.75 USD
+7.28
$286.29B 58.03B USD $0 0 USD $0 0 USD $0 0 USD $286.29B 58.03B USD 12.73 $8.04 1.63 USD
ONEOK, Inc.  O1KE34.SA $222.11 45.02 USD
0
$278.68B 56.48B USD $0 0 USD $0 0 USD $0 0 USD $278.68B 56.48B USD 16.06 $13.83 2.8 USD
Valero Energy Corporation  VLOE34.SA $428.82 86.91 USD
+8.44
$275.88B 55.92B USD $0 0 USD $0 0 USD $0 0 USD $275.88B 55.92B USD 53.66 $7.99 1.62 USD
Occidental Petroleum Corporation  OXYP34.SA $42.26 8.57 USD
+1.78
$249.54B 50.58B USD $0 0 USD $0 0 USD $0 0 USD $249.54B 50.58B USD 18.86 $2.24 0.45 USD
Diamondback Energy, Inc.  F1AN34.SA $390.51 79.15 USD
0
$228.19B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $228.19B 46.25B USD 8.87 $44 8.92 USD
Baker Hughes Company  B1KR34.SA $214.41 43.46 USD
0
$212.43B 43.06B USD $0 0 USD $0 0 USD $0 0 USD $212.43B 43.06B USD 13.42 $15.97 3.24 USD
Devon Energy Corporation  D1VN34.SA $187.18 37.94 USD
-0.59
$120.19B 24.36B USD $0 0 USD $0 0 USD $0 0 USD $120.19B 24.36B USD 7.70 $24.28 4.92 USD
Tenaris S.A.  T1SS34.SA $106.04 21.49 USD
+4.58
$116.57B 23.63B USD $0 0 USD $0 0 USD $0 0 USD $116.57B 23.63B USD 11.87 $8.93 1.81 USD
Coterra Energy Inc.  C1OG34.SA $136.78 27.72 USD
0
$104.56B 21.19B USD $0 0 USD $0 0 USD $0 0 USD $104.56B 21.19B USD 14.69 $9.31 1.89 USD
Halliburton Company  HALI34.SA $114.12 23.13 USD
0
$103.25B 20.93B USD $0 0 USD $0 0 USD $0 0 USD $103.25B 20.93B USD 8.76 $13.02 2.64 USD
Ecopetrol S.A.  E1CO34.SA $24.85 5.04 USD
-0.6
$102.26B 20.73B USD $0 0 USD $0 0 USD $0 0 USD $102.26B 20.73B USD 5.90 $4.21 0.85 USD
TechnipFMC plc  T1EC34.SA $191 38.71 USD
0
$80.87B 16.39B USD $0 0 USD $0 0 USD $0 0 USD $80.87B 16.39B USD 18.54 $10.3 2.09 USD
HF Sinclair Corporation  H1FC34.SA $203.71 41.29 USD
0
$45.93B 9.31B USD $0 0 USD $0 0 USD $0 0 USD $45.93B 9.31B USD 0 -$3.71 -0.7 USD
APA Corporation  A1PA34.SA $111.98 22.7 USD
+1.29
$42.47B 8.61B USD $0 0 USD $0 0 USD $0 0 USD $42.47B 8.61B USD 7.68 $14.58 2.96 USD
NOV Inc.  N1OV34.SA $76 15.4 USD
+4.3
$28.56B 5.79B USD $0 0 USD $0 0 USD $0 0 USD $28.56B 5.79B USD 9.29 $8.18 1.66 USD
Transocean Ltd.  RIGG34.SA $15.91 3.22 USD
+3.72
$14.05B 2.85B USD $0 0 USD $0 0 USD $0 0 USD $14.05B 2.85B USD 0 -$5.52 -1.1 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
GeoPark Limited  GPRK34.SA $39.84 8.07 USD
+1.79
$2.04B 414.39M USD $0 0 USD $0 0 USD $0 0 USD $2.04B 414.39M USD 3.68 $10.81 2.19 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.91 0.59 USD
+0.34
$196.96M 39.92M USD $0 0 USD $0 0 USD $0 0 USD $196.96M 39.92M USD 0 -$15.65 -3.1 USD
OSX Brasil S.A.  OSXB3.SA $2.72 0.55 USD
-2.86
$8.56M 1.74M USD $0 0 USD $0 0 USD $0 0 USD $8.56M 1.74M USD 0 -$518 -104.9 USD
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin