Ülke: Brezilya Borsa: São Paulo Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (36)
- {{country.name}}
- Tüm ülkeler
- Brezilya (36)
São Paulo (36)
- {{item.name}}
- Tüm borsalar
- São Paulo (36)
Enerji (36)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$41.81 8.47 USD |
-1.37
|
R$538.88B 109.22B USD | R$399.70K 81.01K USD | R$41.71 8.45 USD | R$42.17 8.55 USD | R$538.88B 109.22B USD | 5.14 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$37.70 7.64 USD |
-1.44
|
R$515.11B 104.41B USD | R$2.26M 457.27K USD | R$37.61 7.62 USD | R$37.95 7.69 USD | R$515.11B 104.41B USD | 4.63 | R$8.13 1.65 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$53.08 10.76 USD |
+0.23
|
R$42.52B 8.62B USD | R$361.30K 73.23K USD | R$52.79 10.7 USD | R$53.60 10.86 USD | R$42.52B 8.62B USD | 16.08 | R$3.30 0.67 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$27.60 5.59 USD |
+0.25
|
R$29.52B 5.98B USD | R$245.20K 49.7K USD | R$27.43 5.56 USD | R$27.83 5.64 USD | R$29.52B 5.98B USD | 9.68 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.81 0.77 USD |
+0.79
|
R$15.03B 3.05B USD | R$1.25M 252.6K USD | R$3.75 0.76 USD | R$3.85 0.78 USD | R$15.03B 3.05B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.42 1.91 USD |
-2.28
|
R$2.76B 559.44M USD | R$452.20K 91.65K USD | R$9.41 1.91 USD | R$9.61 1.95 USD | R$2.76B 559.44M USD | 5.17 | R$1.82 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.71 0.14 USD |
+7.46
|
R$33.60M 6.81M USD | R$53.10K 10.76K USD | R$0.67 0.14 USD | R$0.73 0.15 USD | R$33.60M 6.81M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$88.12 17.86 USD |
-1.04
|
R$2.92T 592.25B USD | R$327.00 66.28 USD | R$87.86 17.81 USD | R$89.95 18.23 USD | R$2.92T 592.25B USD | 22.88 | R$3.85 0.78 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$86.95 17.62 USD |
-1.93
|
R$1.73T 350.99B USD | R$98.00 19.86 USD | R$86.95 17.62 USD | R$87.50 17.73 USD | R$1.73T 350.99B USD | 29.27 | R$2.97 0.6 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$48.45 9.82 USD |
-2.3
|
R$748.57B 151.72B USD | R$31.00 6.28 USD | R$48.30 9.79 USD | R$48.50 9.83 USD | R$748.57B 151.72B USD | 45.28 | R$1.07 0.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$44.97 9.11 USD |
-1.88
|
R$657.44B 133.25B USD | R$387.00 78.44 USD | R$44.97 9.11 USD | R$45.26 9.17 USD | R$657.44B 133.25B USD | 17.63 | R$2.55 0.52 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$381.56 77.34 USD |
0
|
R$466.65B 94.58B USD | R$0.00 0 USD | R$381.56 77.34 USD | R$381.56 77.34 USD | R$466.65B 94.58B USD | 32.25 | R$11.83 2.4 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$696.90 141.25 USD |
-1.72
|
R$413.86B 83.88B USD | R$42.00 8.51 USD | R$696.90 141.25 USD | R$696.90 141.25 USD | R$413.86B 83.88B USD | 19.65 | R$35.46 7.19 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$83.12 16.85 USD |
-1.85
|
R$397.44B 80.55B USD | R$16.00 3.24 USD | R$83.12 16.85 USD | R$84.69 17.17 USD | R$397.44B 80.55B USD | 14.50 | R$5.73 1.16 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$1,355.00 274.64 USD | R$1,355.00 274.64 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$364.87B 73.95B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$364.87B 73.95B USD | 21.24 | R$7.72 1.56 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.65 | R$26.36 5.34 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$118.15 23.95 USD |
0
|
R$353.28B 71.6B USD | R$0.00 0 USD | R$118.15 23.95 USD | R$118.15 23.95 USD | R$353.28B 71.6B USD | 20.09 | R$5.88 1.19 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$282.70 57.3 USD |
0
|
R$280.46B 56.84B USD | R$0.00 0 USD | R$282.70 57.3 USD | R$282.70 57.3 USD | R$280.46B 56.84B USD | 17.41 | R$16.23 3.29 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
0
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$219.78 44.55 USD | R$219.78 44.55 USD | R$276.94B 56.13B USD | 15.12 | R$14.53 2.94 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$42.09 8.53 USD |
-1.38
|
R$251.19B 50.91B USD | R$915.00 185.46 USD | R$41.97 8.51 USD | R$42.68 8.65 USD | R$251.19B 50.91B USD | 65.76 | R$0.64 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$216.48 43.88 USD |
0
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$216.48 43.88 USD | R$216.48 43.88 USD | R$249.69B 50.61B USD | 11.63 | R$18.60 3.77 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$38.44 7.79 USD |
0
|
R$158.05B 32.03B USD | R$0.00 0 USD | R$38.44 7.79 USD | R$38.44 7.79 USD | R$158.05B 32.03B USD | 10.56 | R$3.64 0.74 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$177.84 36.05 USD |
0
|
R$148.57B 30.11B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$148.57B 30.11B USD | 18.97 | R$9.37 1.9 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$141.35B 28.65B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$141.35B 28.65B USD | 14.22 | R$9.84 1.99 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$347.83 70.5 USD |
0
|
R$138.68B 28.11B USD | R$0.00 0 USD | R$347.83 70.5 USD | R$347.83 70.5 USD | R$138.68B 28.11B USD | 25.70 | R$13.53 2.74 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$351.00 71.14 USD |
0
|
R$63.28B 12.83B USD | R$0.00 0 USD | R$351.00 71.14 USD | R$351.00 71.14 USD | R$63.28B 12.83B USD | 10.17 | R$34.50 6.99 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$59.74B 12.11B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$59.74B 12.11B USD | 7.60 | R$22.22 4.5 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$26.40 5.35 USD |
-0.64
|
R$29.22B 5.92B USD | R$4.00 0.81 USD | R$26.40 5.35 USD | R$26.57 5.39 USD | R$29.22B 5.92B USD | 0 | -R$14.97 -3.03 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$46.21 9.37 USD |
0
|
R$2.99B 605.82M USD | R$0.00 0 USD | R$46.21 9.37 USD | R$46.21 9.37 USD | R$2.99B 605.82M USD | 8.41 | R$5.49 1.11 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.20 0.24 USD |
0
|
R$81.22M 16.46M USD | R$0.00 0 USD | R$1.20 0.24 USD | R$1.20 0.24 USD | R$81.22M 16.46M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.05 0.21 USD |
0
|
R$3.31M 669.96K USD | R$0.00 0 USD | R$1.05 0.21 USD | R$1.05 0.21 USD | R$3.31M 669.96K USD | 0 | -R$366.20 -74.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}