$3.61T
Toplam piyasa değeri
$161.35B
Toplam hacim
BTC 62.70%     ETH 9.42%
Baskınlığı

Ülke: Brezilya Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $32.23 6.54 USD
-0.28
$435.15B 88.2B USD $18.27M 3.52M USD $31.72 6.43 USD $32.43 6.57 USD $435.15B 88.2B USD 8.79 $3.67 0.74 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $35.35 7.18 USD
+0.23
$434.11B 87.99B USD $8.19M 1.59M USD $34.77 7.05 USD $35.6 7.22 USD $434.11B 87.99B USD 9.57 $3.7 0.75 USD
Prio S.A.  PRIO3.SA $41.99 8.53 USD
-1.36
$34.31B 6.95B USD $3.92M 704.16K USD $41.75 8.46 USD $42.5 8.61 USD $34.31B 6.95B USD 3.06 $13.75 2.79 USD
Ultrapar Participações S.A.  UGPA3.SA $17.51 3.53 USD
-0.74
$18.65B 3.78B USD $2.6M 444.83K USD $17.16 3.48 USD $17.69 3.59 USD $18.65B 3.78B USD 8.59 $2.03 0.41 USD
Cosan S.A.  CSAN3.SA $6.37 1.29 USD
-3.63
$11.78B 2.39B USD $18.63M 3.29M USD $6.33 1.28 USD $6.5 1.32 USD $11.78B 2.39B USD 0 -$6.27 -1.2 USD
Petroreconcavo S.A.  RECV3.SA $13.87 2.81 USD
-0.5
$4.06B 823.46M USD $1.72M 311.61K USD $13.51 2.74 USD $14 2.84 USD $4.06B 823.46M USD 6.93 $2 0.41 USD
Lupatech S.A.  LUPA3.SA $1.18 0.24 USD
0
$51.15M 10.37M USD $49.8K 9.95K USD $1.17 0.24 USD $1.19 0.24 USD $51.15M 10.37M USD 0 -$0.84 -0.1 USD
Exxon Mobil Corporation  EXXO34.SA $79.44 16.07 USD
+2.16
$2.73T 554B USD $16.15K 2.55K USD $78.2 15.85 USD $79.9 16.19 USD $2.73T 554B USD 15.45 $5.13 1.04 USD
Chevron Corporation  CHVX34.SA $85.36 17.28 USD
+1.81
$1.48T 300.65B USD $4.99K 766.95 USD $83.3 16.88 USD $86 17.43 USD $1.48T 300.65B USD 18.06 $4.72 0.96 USD
BP p.l.c.  B1PP34.SA $43.6 8.84 USD
+2.18
$677.7B 137.36B USD $119 19.66 USD $42.8 8.67 USD $43.72 8.86 USD $677.7B 137.36B USD 0 -$0.37 -0.07 USD
ConocoPhillips  COPH34.SA $43.95 8.91 USD
+0.96
$673.09B 136.43B USD $2.24K 453.4 USD $43.43 8.8 USD $44.1 8.94 USD $673.09B 136.43B USD 12.59 $3.49 0.71 USD
The Williams Companies, Inc.  W1MB34.SA $318 64.45 USD
0
$388.28B 78.7B USD $1 0.2 USD $318 64.45 USD $318 64.45 USD $388.28B 78.7B USD 31.57 $10.07 2.04 USD
Equinor ASA  E1QN34.SA $73.43 14.88 USD
+1.68
$376.39B 76.29B USD $584 118.37 USD $72.22 14.64 USD $73.78 14.95 USD $376.39B 76.29B USD 8.71 $8.43 1.71 USD
EOG Resources, Inc.  E1OG34.SA $318.78 64.61 USD
+0.61
$362.51B 73.47B USD $0 0 USD $318.78 64.61 USD $318.78 64.61 USD $362.51B 73.47B USD 10.83 $29.42 5.96 USD
Kinder Morgan, Inc.  KMIC34.SA $153.76 31.14 USD
+0.08
$341.48B 69.21B USD $0 0 USD $153.63 31.14 USD $153.63 31.14 USD $341.48B 69.21B USD 24.34 $6.31 1.28 USD
Marathon Petroleum Corporation  M1PC34.SA $977.06 198.03 USD
0
$327.79B 66.44B USD $0 0 USD $977.06 198.03 USD $977.06 198.03 USD $327.79B 66.44B USD 26.96 $36.23 7.34 USD
Pioneer Natural Resources Company  P1IO34.SA $339.15 68.74 USD
0
$322.23B 65.31B USD $0 0 USD $0 0 USD $0 0 USD $322.23B 65.31B USD 0 $0 0 USD
Phillips 66  P1SX34.SA $338.3 68.57 USD
0
$289.75B 58.73B USD $0 0 USD $338.3 68.57 USD $338.3 68.57 USD $289.75B 58.73B USD 27.93 $12.11 2.45 USD
Schlumberger Limited  SLBG34.SA $102.4 20.75 USD
+7.28
$286.29B 58.03B USD $37 7.5 USD $99.98 20.26 USD $102.64 20.8 USD $286.29B 58.03B USD 12.73 $8.04 1.63 USD
ONEOK, Inc.  O1KE34.SA $222.11 45.02 USD
0
$278.68B 56.48B USD $0 0 USD $222.11 45.02 USD $222.11 45.02 USD $278.68B 56.48B USD 16.06 $13.83 2.8 USD
Valero Energy Corporation  VLOE34.SA $428.82 86.91 USD
+8.44
$275.88B 55.92B USD $71 14.39 USD $409.88 83.08 USD $428.82 86.91 USD $275.88B 55.92B USD 53.66 $7.99 1.62 USD
Occidental Petroleum Corporation  OXYP34.SA $42.39 8.58 USD
+2.1
$249.89B 50.65B USD $4.85K 982 USD $41.33 8.38 USD $42.32 8.58 USD $249.89B 50.65B USD 18.89 $2.24 0.45 USD
Diamondback Energy, Inc.  F1AN34.SA $390.51 79.15 USD
0
$228.19B 46.25B USD $0 0 USD $390.51 79.15 USD $390.51 79.15 USD $228.19B 46.25B USD 8.87 $44 8.92 USD
Baker Hughes Company  B1KR34.SA $214.41 43.46 USD
0
$212.43B 43.06B USD $0 0 USD $214.41 43.46 USD $214.41 43.46 USD $212.43B 43.06B USD 13.42 $15.97 3.24 USD
Devon Energy Corporation  D1VN34.SA $188.67 38.55 USD
+0.2
$122.12B 24.75B USD $12 2.43 USD $187.72 38.05 USD $190.19 38.55 USD $122.12B 24.75B USD 7.83 $24.28 4.92 USD
Tenaris S.A.  T1SS34.SA $106.04 21.49 USD
+4.58
$116.57B 23.63B USD $1 0.2 USD $106.04 21.49 USD $106.04 21.49 USD $116.57B 23.63B USD 11.87 $8.93 1.81 USD
Coterra Energy Inc.  C1OG34.SA $136.78 27.72 USD
0
$104.56B 21.19B USD $0 0 USD $136.78 27.72 USD $136.78 27.72 USD $104.56B 21.19B USD 14.69 $9.31 1.89 USD
Halliburton Company  HALI34.SA $114.12 23.13 USD
0
$103.25B 20.93B USD $0 0 USD $114.12 23.13 USD $114.12 23.13 USD $103.25B 20.93B USD 8.76 $13.02 2.64 USD
Ecopetrol S.A.  E1CO34.SA $25.09 5.05 USD
+0.36
$102.47B 20.77B USD $5.24K 913.49 USD $24.42 4.95 USD $25.1 5.09 USD $102.47B 20.77B USD 5.91 $4.21 0.85 USD
TechnipFMC plc  T1EC34.SA $191 38.71 USD
0
$80.87B 16.39B USD $0 0 USD $191 38.71 USD $191 38.71 USD $80.87B 16.39B USD 18.54 $10.3 2.09 USD
HF Sinclair Corporation  H1FC34.SA $203.71 41.29 USD
0
$45.93B 9.31B USD $0 0 USD $0 0 USD $0 0 USD $45.93B 9.31B USD 0 -$3.71 -0.7 USD
APA Corporation  A1PA34.SA $111.98 22.7 USD
+1.29
$42.47B 8.61B USD $1 0.2 USD $111.98 22.7 USD $111.98 22.7 USD $42.47B 8.61B USD 7.68 $14.58 2.96 USD
NOV Inc.  N1OV34.SA $76 15.4 USD
+4.3
$28.56B 5.79B USD $34 6.89 USD $76 15.4 USD $76.05 15.41 USD $28.56B 5.79B USD 9.29 $8.18 1.66 USD
Transocean Ltd.  RIGG34.SA $15.98 3.26 USD
+4.17
$14.22B 2.88B USD $3.12K 246.06 USD $15.55 3.15 USD $16.19 3.28 USD $14.22B 2.88B USD 0 -$5.52 -1.1 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
GeoPark Limited  GPRK34.SA $39.32 7.97 USD
+0.46
$2.02B 408.98M USD $136 27.56 USD $38.88 7.88 USD $40.68 8.25 USD $2.02B 408.98M USD 3.63 $10.81 2.19 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.91 0.59 USD
+0.34
$196.96M 39.92M USD $600 121.61 USD $2.91 0.59 USD $2.91 0.59 USD $196.96M 39.92M USD 0 -$15.65 -3.1 USD
OSX Brasil S.A.  OSXB3.SA $2.72 0.55 USD
-2.86
$8.56M 1.74M USD $100 20.27 USD $2.72 0.55 USD $2.72 0.55 USD $8.56M 1.74M USD 0 -$518 -104.9 USD
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin