Ülke: Kanada Borsa: Toronto Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (104)
- {{country.name}}
- Tüm ülkeler
- Kanada (104)
Toronto (104)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Enerji (104)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$77.52 57.52 USD |
+0.38
|
CA$169.28B 125.62B USD | CA$9.73M 7.22M USD | CA$76.54 56.8 USD | CA$77.61 57.59 USD | CA$169.28B 125.62B USD | 26.27 | CA$2.95 2.19 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$62.38 46.29 USD |
-3.53
|
CA$130.11B 96.55B USD | CA$17.75M 13.17M USD | CA$62.10 46.08 USD | CA$64.37 47.77 USD | CA$130.11B 96.55B USD | 11.81 | CA$5.28 3.92 USD | ||
| Suncor Energy Inc. SU.TO | CA$85.32 63.31 USD |
-3.19
|
CA$100.74B 74.76B USD | CA$9.20M 6.83M USD | CA$84.43 62.65 USD | CA$88.00 65.3 USD | CA$100.74B 74.76B USD | 16.22 | CA$5.26 3.9 USD | ||
| TC Energy Corporation TRP.TO | CA$95.13 70.59 USD |
-0.04
|
CA$99.10B 73.54B USD | CA$3.58M 2.65M USD | CA$94.09 69.82 USD | CA$95.83 71.11 USD | CA$99.10B 73.54B USD | 28.06 | CA$3.39 2.52 USD | ||
| Imperial Oil Limited IMO.TO | CA$165.88 123.09 USD |
-3.07
|
CA$80.22B 59.53B USD | CA$443.75K 329.29K USD | CA$164.64 122.17 USD | CA$171.80 127.49 USD | CA$80.22B 59.53B USD | 28.06 | CA$5.91 4.39 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$38.56 28.61 USD |
-3.79
|
CA$71.91B 53.36B USD | CA$6.11M 4.53M USD | CA$37.95 28.16 USD | CA$39.85 29.57 USD | CA$71.91B 53.36B USD | 15.36 | CA$2.51 1.86 USD | ||
| Cameco Corporation CCO.TO | CA$142.51 105.75 USD |
-3
|
CA$62.07B 46.06B USD | CA$1.27M 939.13K USD | CA$137.85 102.29 USD | CA$148.75 110.38 USD | CA$62.07B 46.06B USD | 95.00 | CA$1.50 1.11 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$67.13 49.81 USD |
-0.49
|
CA$39.03B 28.96B USD | CA$4.63M 3.44M USD | CA$66.55 49.38 USD | CA$67.52 50.1 USD | CA$39.03B 28.96B USD | 25.42 | CA$2.64 1.96 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.03 46.77 USD |
-1.81
|
CA$24.47B 18.16B USD | CA$4.97M 3.69M USD | CA$62.18 46.14 USD | CA$64.22 47.66 USD | CA$24.47B 18.16B USD | 34.82 | CA$1.81 1.34 USD | ||
| Ovintiv Inc. OVV.TO | CA$78.87 58.53 USD |
-2.38
|
CA$22.16B 16.45B USD | CA$174.77K 129.69K USD | CA$77.34 57.39 USD | CA$80.07 59.42 USD | CA$22.16B 16.45B USD | 18.60 | CA$4.24 3.15 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$16.45 12.21 USD |
-3.35
|
CA$19.99B 14.84B USD | CA$6.79M 5.04M USD | CA$16.22 12.04 USD | CA$16.91 12.55 USD | CA$19.99B 14.84B USD | 22.53 | CA$0.73 0.54 USD | ||
| ARC Resources Ltd. ARX.TO | CA$31.70 23.52 USD |
-1.12
|
CA$17.93B 13.3B USD | CA$1.84M 1.36M USD | CA$31.50 23.37 USD | CA$31.95 23.71 USD | CA$17.93B 13.3B USD | 12.52 | CA$2.53 1.88 USD | ||
| AltaGas Ltd. ALA.TO | CA$54.89 40.73 USD |
+0.37
|
CA$17.10B 12.69B USD | CA$720.67K 534.78K USD | CA$54.14 40.18 USD | CA$55.22 40.98 USD | CA$17.10B 12.69B USD | 33.46 | CA$1.64 1.22 USD | ||
| Keyera Corp. KEY.TO | CA$57.38 42.58 USD |
+0.1
|
CA$13.16B 9.76B USD | CA$1.04M 774.81K USD | CA$56.78 42.13 USD | CA$57.56 42.71 USD | CA$13.16B 9.76B USD | 72.63 | CA$0.79 0.59 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$44.79 33.24 USD |
-5.09
|
CA$9.60B 7.12B USD | CA$583.66K 433.11K USD | CA$44.13 32.75 USD | CA$47.05 34.91 USD | CA$9.60B 7.12B USD | 37.95 | CA$1.18 0.88 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$13.83 10.26 USD |
-4.62
|
CA$9.15B 6.79B USD | CA$1.65M 1.23M USD | CA$13.38 9.93 USD | CA$14.64 10.86 USD | CA$9.15B 6.79B USD | 0 | -CA$0.68 -0.5 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.74 19.1 USD |
-0.62
|
CA$8.01B 5.94B USD | CA$1.16M 860.07K USD | CA$25.61 19 USD | CA$26.48 19.65 USD | CA$8.01B 5.94B USD | 9.71 | CA$2.65 1.97 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.20 25.38 USD |
-1.18
|
CA$7.95B 5.9B USD | CA$513.83K 381.29K USD | CA$33.78 25.07 USD | CA$34.60 25.68 USD | CA$7.95B 5.9B USD | 39.76 | CA$0.86 0.64 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.08 9.71 USD |
-5.49
|
CA$6.25B 4.64B USD | CA$1.93M 1.43M USD | CA$12.94 9.6 USD | CA$13.78 10.23 USD | CA$6.25B 4.64B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.31 8.39 USD |
-4.07
|
CA$5.47B 4.06B USD | CA$2.01M 1.49M USD | CA$11.07 8.21 USD | CA$11.67 8.66 USD | CA$5.47B 4.06B USD | 25.13 | CA$0.45 0.33 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.03 18.57 USD |
-2.83
|
CA$5.13B 3.8B USD | CA$555.81K 412.44K USD | CA$24.78 18.39 USD | CA$25.63 19.02 USD | CA$5.13B 3.8B USD | 10.83 | CA$2.31 1.71 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.30 21.74 USD |
-0.48
|
CA$5.05B 3.75B USD | CA$736.69K 546.67K USD | CA$28.97 21.5 USD | CA$29.43 21.84 USD | CA$5.05B 3.75B USD | 32.92 | CA$0.89 0.66 USD | ||
| Energy Fuels Inc. EFR.TO | CA$20.01 14.85 USD |
-5.7
|
CA$5.00B 3.71B USD | CA$953.97K 707.9K USD | CA$19.06 14.14 USD | CA$21.51 15.96 USD | CA$5.00B 3.71B USD | 0 | -CA$0.40 -0.2 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$32.22 23.91 USD |
-1.86
|
CA$4.99B 3.7B USD | CA$503.04K 373.29K USD | CA$31.98 23.73 USD | CA$32.88 24.4 USD | CA$4.99B 3.7B USD | 37.03 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$6.55 4.86 USD |
-4.52
|
CA$4.74B 3.52B USD | CA$4.09M 3.03M USD | CA$6.37 4.73 USD | CA$6.79 5.04 USD | CA$4.74B 3.52B USD | 0 | -CA$0.45 -0.3 USD | ||
| Paramount Resources Ltd. POU.TO | CA$29.81 22.12 USD |
-3.28
|
CA$4.33B 3.22B USD | CA$332.91K 247.04K USD | CA$29.29 21.73 USD | CA$30.53 22.66 USD | CA$4.33B 3.22B USD | 74.52 | CA$0.40 0.3 USD | ||
| Enerflex Ltd. EFX.TO | CA$34.43 25.55 USD |
-0.52
|
CA$4.20B 3.12B USD | CA$629.87K 467.4K USD | CA$33.70 25.01 USD | CA$35.04 26 USD | CA$4.20B 3.12B USD | 36.24 | CA$0.95 0.7 USD | ||
| International Petroleum Corporation IPCO.TO | CA$34.64 25.7 USD |
-4.49
|
CA$3.91B 2.9B USD | CA$113.18K 83.98K USD | CA$34.22 25.39 USD | CA$35.95 26.68 USD | CA$3.91B 2.9B USD | 119.44 | CA$0.29 0.22 USD | ||
| Denison Mines Corp. DML.TO | CA$4.10 3.04 USD |
-4.43
|
CA$3.71B 2.75B USD | CA$2.91M 2.16M USD | CA$3.94 2.92 USD | CA$4.37 3.24 USD | CA$3.71B 2.75B USD | 0 | -CA$0.32 -0.2 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.25 12.8 USD |
-1.37
|
CA$3.64B 2.7B USD | CA$321.95K 238.9K USD | CA$16.75 12.43 USD | CA$17.52 13 USD | CA$3.64B 2.7B USD | 17.78 | CA$0.97 0.72 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$12.98 9.63 USD |
-3.71
|
CA$3.09B 2.29B USD | CA$444.86K 330.11K USD | CA$12.79 9.49 USD | CA$13.47 10 USD | CA$3.09B 2.29B USD | 22.37 | CA$0.58 0.43 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.15 12.73 USD |
-2.22
|
CA$2.81B 2.09B USD | CA$531.55K 394.44K USD | CA$17.01 12.62 USD | CA$17.49 12.98 USD | CA$2.81B 2.09B USD | 31.75 | CA$0.54 0.4 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.54 9.31 USD |
-3.83
|
CA$2.54B 1.89B USD | CA$802.12K 595.22K USD | CA$12.12 8.99 USD | CA$12.81 9.51 USD | CA$2.54B 1.89B USD | 40.45 | CA$0.31 0.23 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$115.22 85.5 USD |
+6
|
CA$2.50B 1.85B USD | CA$207.81K 154.2K USD | CA$108.36 80.41 USD | CA$116.07 86.13 USD | CA$2.50B 1.85B USD | 35.23 | CA$3.27 2.43 USD | ||
| Parex Resources Inc. PXT.TO | CA$25.36 18.82 USD |
-4.27
|
CA$2.44B 1.81B USD | CA$1.33M 985.76K USD | CA$24.99 18.54 USD | CA$26.25 19.48 USD | CA$2.44B 1.81B USD | 9.82 | CA$2.58 1.91 USD | ||
| Vermilion Energy Inc. VET.TO | CA$15.48 11.49 USD |
-4.62
|
CA$2.37B 1.76B USD | CA$1.04M 768.69K USD | CA$15.24 11.31 USD | CA$16.03 11.9 USD | CA$2.37B 1.76B USD | 0 | -CA$3.32 -2.4 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.62 8.62 USD |
-3.73
|
CA$2.04B 1.51B USD | CA$849.06K 630.05K USD | CA$11.43 8.48 USD | CA$12.00 8.9 USD | CA$2.04B 1.51B USD | 193.66 | CA$0.06 0.04 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.64 7.15 USD |
-3.5
|
CA$1.95B 1.45B USD | CA$875.94K 650K USD | CA$9.44 7.01 USD | CA$9.85 7.31 USD | CA$1.95B 1.45B USD | 43.81 | CA$0.22 0.16 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.68 4.96 USD |
-3.33
|
CA$1.83B 1.36B USD | CA$1.70M 1.26M USD | CA$6.56 4.86 USD | CA$6.85 5.08 USD | CA$1.83B 1.36B USD | 26.71 | CA$0.25 0.19 USD | ||
| Precision Drilling Corporation PD.TO | CA$131.25 97.4 USD |
-3.38
|
CA$1.70B 1.26B USD | CA$86.40K 64.11K USD | CA$127.83 94.86 USD | CA$135.10 100.25 USD | CA$1.70B 1.26B USD | 0 | -CA$1.04 -0.7 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$10.07 7.47 USD |
-1.66
|
CA$1.69B 1.25B USD | CA$802.48K 595.49K USD | CA$9.81 7.28 USD | CA$10.13 7.52 USD | CA$1.69B 1.25B USD | 15.49 | CA$0.65 0.48 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.35 5.45 USD |
-2.52
|
CA$1.54B 1.15B USD | CA$307.84K 228.43K USD | CA$7.21 5.35 USD | CA$7.50 5.57 USD | CA$1.54B 1.15B USD | 13.61 | CA$0.54 0.4 USD | ||
| Valeura Energy Inc. VLE.TO | CA$11.05 8.2 USD |
-3.75
|
CA$1.17B 870.52M USD | CA$377.31K 279.98K USD | CA$10.94 8.12 USD | CA$11.39 8.45 USD | CA$1.17B 870.52M USD | 61.38 | CA$0.18 0.13 USD | ||
| Frontera Energy Corporation FEC.TO | CA$15.78 11.71 USD |
-1.68
|
CA$1.10B 815.91M USD | CA$76.00K 56.4K USD | CA$15.46 11.47 USD | CA$15.88 11.78 USD | CA$1.10B 815.91M USD | 0 | -CA$19.14 -14.2 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.85 10.28 USD |
-0.86
|
CA$1.07B 796.95M USD | CA$135.53K 100.57K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$1.07B 796.95M USD | 23.08 | CA$0.60 0.45 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$15.01 11.14 USD |
-6.94
|
CA$1.00B 743.78M USD | CA$279.18K 207.17K USD | CA$14.83 11 USD | CA$16.09 11.94 USD | CA$1.00B 743.78M USD | 1501.00 | CA$0.01 0.007 USD | ||
| Surge Energy Inc. SGY.TO | CA$9.95 7.38 USD |
-4.88
|
CA$996.93M 739.78M USD | CA$788.86K 585.38K USD | CA$9.77 7.25 USD | CA$10.40 7.72 USD | CA$996.93M 739.78M USD | 142.14 | CA$0.07 0.05 USD | ||
| Total Energy Services Inc. TOT.TO | CA$24.87 18.46 USD |
-1.66
|
CA$911.86M 676.65M USD | CA$117.02K 86.83K USD | CA$24.46 18.15 USD | CA$25.36 18.82 USD | CA$911.86M 676.65M USD | 11.78 | CA$2.11 1.57 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.15 1.6 USD |
-5.7
|
CA$854.26M 633.91M USD | CA$366.72K 272.13K USD | CA$2.10 1.56 USD | CA$2.30 1.71 USD | CA$854.26M 633.91M USD | 0 | -CA$0.33 -0.2 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.08 3.03 USD |
-1.69
|
CA$752.15M 558.14M USD | CA$242.21K 179.74K USD | CA$3.97 2.95 USD | CA$4.16 3.08 USD | CA$752.15M 558.14M USD | 0 | -CA$0.29 -0.2 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.19 4.59 USD |
+0.81
|
CA$621.92M 461.5M USD | CA$39.50K 29.31K USD | CA$6.08 4.51 USD | CA$6.22 4.62 USD | CA$621.92M 461.5M USD | 10.67 | CA$0.58 0.43 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.51 14.48 USD |
-0.26
|
CA$528.77M 392.38M USD | CA$54.61K 40.53K USD | CA$19.02 14.11 USD | CA$19.70 14.62 USD | CA$528.77M 392.38M USD | 17.41 | CA$1.12 0.83 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.32 8.4 USD |
-2.08
|
CA$516.86M 383.54M USD | CA$117.47K 87.17K USD | CA$11.02 8.18 USD | CA$11.56 8.58 USD | CA$516.86M 383.54M USD | 12.71 | CA$0.89 0.66 USD | ||
| InPlay Oil Corp. IPO.TO | CA$16.73 12.41 USD |
-2.9
|
CA$468.55M 347.69M USD | CA$122.97K 91.25K USD | CA$16.43 12.19 USD | CA$17.15 12.73 USD | CA$468.55M 347.69M USD | 0 | -CA$1.37 -1.01 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.79 13.2 USD |
+0.28
|
CA$388.64M 288.39M USD | CA$103.28K 76.64K USD | CA$17.10 12.69 USD | CA$18.00 13.36 USD | CA$388.64M 288.39M USD | 0 | -CA$4.96 -3.6 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.49 4.07 USD |
-6.15
|
CA$370.47M 274.91M USD | CA$325.37K 241.45K USD | CA$5.35 3.97 USD | CA$5.84 4.33 USD | CA$370.47M 274.91M USD | 32.29 | CA$0.17 0.13 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.35 7.68 USD |
-2.17
|
CA$365.97M 271.58M USD | CA$43.32K 32.15K USD | CA$10.00 7.42 USD | CA$10.52 7.81 USD | CA$365.97M 271.58M USD | 0 | -CA$11.56 -8.5 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.79 2.81 USD |
0
|
CA$355.40M 263.73M USD | CA$179.18K 132.96K USD | CA$3.70 2.75 USD | CA$3.88 2.88 USD | CA$355.40M 263.73M USD | 47.37 | CA$0.08 0.06 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.35 5.45 USD |
-4.05
|
CA$261.89M 194.34M USD | CA$31.27K 23.2K USD | CA$7.19 5.34 USD | CA$7.46 5.54 USD | CA$261.89M 194.34M USD | 13.86 | CA$0.53 0.39 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.72 1.28 USD |
-3.91
|
CA$253.44M 188.07M USD | CA$35.35K 26.23K USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$253.44M 188.07M USD | 0 | CA$0.00 0 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$6.45 4.79 USD |
-1.07
|
CA$233.88M 173.55M USD | CA$80.18K 59.5K USD | CA$6.42 4.76 USD | CA$6.55 4.86 USD | CA$233.88M 173.55M USD | 0 | -CA$0.67 -0.4 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.59 0.44 USD |
-6.35
|
CA$211.69M 157.08M USD | CA$296.37K 219.92K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.55 0.41 USD |
-3.51
|
CA$211.15M 156.68M USD | CA$1.46M 1.08M USD | CA$0.55 0.4 USD | CA$0.58 0.43 USD | CA$211.15M 156.68M USD | 27.50 | CA$0.02 0.01 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$13.90 10.31 USD |
-3.81
|
CA$181.64M 134.78M USD | CA$8.06K 5.98K USD | CA$13.90 10.31 USD | CA$14.47 10.74 USD | CA$181.64M 134.78M USD | 28.36 | CA$0.49 0.36 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.62 0.46 USD |
+1.64
|
CA$176.02M 130.62M USD | CA$574.73K 426.48K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$176.02M 130.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.35 2.49 USD |
+1.21
|
CA$169.89M 126.07M USD | CA$40.20K 29.83K USD | CA$3.23 2.4 USD | CA$3.44 2.55 USD | CA$169.89M 126.07M USD | 19.70 | CA$0.17 0.13 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.10 3.04 USD |
-3.3
|
CA$157.52M 116.89M USD | CA$25.65K 19.03K USD | CA$3.97 2.95 USD | CA$4.34 3.22 USD | CA$157.52M 116.89M USD | 58.57 | CA$0.07 0.05 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.36 1.01 USD |
-2.86
|
CA$143.61M 106.57M USD | CA$89.27K 66.24K USD | CA$1.34 0.99 USD | CA$1.37 1.02 USD | CA$143.61M 106.57M USD | 10.46 | CA$0.13 0.1 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.27 0.2 USD |
-0.91
|
CA$123.23M 91.44M USD | CA$101.00 74.95 USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$123.23M 91.44M USD | 0 | -CA$0.22 -0.1 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.27 0.94 USD |
+0.79
|
CA$103.14M 76.54M USD | CA$64.00K 47.49K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$103.14M 76.54M USD | 42.33 | CA$0.03 0.02 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.11 1.57 USD |
-2.31
|
CA$57.28M 42.51M USD | CA$58.85K 43.67K USD | CA$2.07 1.54 USD | CA$2.16 1.6 USD | CA$57.28M 42.51M USD | 11.72 | CA$0.18 0.13 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.39 0.29 USD |
+1.32
|
CA$46.01M 34.14M USD | CA$43.00K 31.91K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.01M 34.14M USD | 0 | -CA$0.14 -0.1 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.09 USD |
-7.41
|
CA$40.59M 30.12M USD | CA$569.28K 422.44K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$40.59M 30.12M USD | 3.12 | CA$0.04 0.03 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.03 0.02 USD |
-25
|
CA$14.56M 10.8M USD | CA$15.63K 11.6K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.41 0.3 USD |
-6.82
|
CA$10.84M 8.04M USD | CA$500.00 371.03 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$10.84M 8.04M USD | 5.85 | CA$0.07 0.05 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.83 0.62 USD |
-2.35
|
CA$10.54M 7.82M USD | CA$3.00K 2.23K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$10.54M 7.82M USD | 7.54 | CA$0.11 0.08 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$20.60 15.29 USD |
-0.24
|
CA$0.00 0 USD | CA$5.93K 4.4K USD | CA$20.60 15.29 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 6.27 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$25.28 18.76 USD |
-0.67
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.28 18.76 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.00 — |
-0.12
|
$0.00 — | $1.48K — | $25.00 — | $25.01 — | $0.00 — | 11.26 | $2.22 — | ||
| TC Energy Corporation TRP-PA.TO | CA$22.00 16.33 USD |
-0.45
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$21.96 16.3 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 6.69 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.00 17.81 USD |
-0.54
|
CA$0.00 0 USD | CA$62.40K 46.3K USD | CA$24.00 17.81 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.01 17.82 USD |
-0.54
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.01 17.82 USD | CA$24.14 17.91 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.86 19.19 USD |
0
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$25.86 19.19 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.90 19.22 USD |
-0.12
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$25.80 19.15 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$22.62 16.79 USD |
-0.48
|
CA$0.00 0 USD | CA$4.21K 3.12K USD | CA$22.62 16.79 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.85 | CA$2.88 2.14 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
| NuVista Energy Ltd NVA.TO | CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$3.85 2.86 USD |
0
|
CA$147.92M 109.76M USD | CA$240.00 178.09 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.92M 109.76M USD | 55.00 | CA$0.07 0.05 USD | ||
| Western Energy Services Corp. WRG.TO | CA$3.27 2.43 USD |
-5.22
|
CA$110.69M 82.14M USD | CA$2.31K 1.71K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$110.69M 82.14M USD | 0 | -CA$0.78 -0.5 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.50 0.37 USD |
0
|
CA$23.38M 17.35M USD | CA$3.40K 2.52K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$23.38M 17.35M USD | 0 | -CA$0.23 -0.1 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.35 18.81 USD |
+0.12
|
CA$0.00 0 USD | CA$11.39K 8.45K USD | CA$25.24 18.73 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.96 19.26 USD |
0
|
CA$0.00 0 USD | CA$3.74K 2.78K USD | CA$25.89 19.21 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 29.20 | CA$0.89 0.66 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$25.36 18.82 USD |
+0.2
|
CA$0.00 0 USD | CA$720.00 534.28 USD | CA$25.36 18.82 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.07 | CA$2.29 1.7 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$21.25 15.77 USD |
-0.23
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.10 15.66 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.46 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$1.59K 1.18K USD | CA$26.00 19.29 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$22.79 16.91 USD |
-0.13
|
CA$0.00 0 USD | CA$4.31K 3.2K USD | CA$22.60 16.77 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 7.91 | CA$2.88 2.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}