Sonuç Sayfası 7 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| La Française de l'Energie S.A. FDE.PA | €39.90 46.06 USD |
-1.6
|
€210.67M 243.19M USD | €2.33K 2.69K USD | €39.80 45.94 USD | €40.70 46.98 USD | €210.67M 243.19M USD | 20.56 | €1.94 2.24 USD | ||
| Horizon Oil Limited HZN.AX | A$0.23 0.15 USD |
+2.27
|
A$366.21M 242.38M USD | A$1.87M 1.24M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$366.21M 242.38M USD | 22.50 | A$0.01 0.006 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 62.60 6.01 USD |
+0.48
|
NOK 2.47B 236.98M USD | NOK 10.01K 960.53 USD | NOK 62.10 5.96 USD | NOK 62.90 6.03 USD | NOK 2.47B 236.98M USD | 8.40 | NOK 7.45 0.71 USD | ||
| Imperial Petroleum IMPP | $5.23 — |
+5.23
|
$236.47M — | $356.16K — | $5.04 — | $5.23 — | $236.47M — | 3.35 | $1.56 — | ||
| Alvopetro Energy ALVOF | $6.34 — |
+3.43
|
$235.05M — | $49.04K — | $6.28 — | $6.40 — | $235.05M — | 9.60 | $0.66 — | ||
| Archer Limited ARCH.OL | NOK 24.25 2.33 USD |
+0.21
|
NOK 2.41B 231.45M USD | NOK 159.11K 15.26K USD | NOK 23.85 2.29 USD | NOK 24.40 2.34 USD | NOK 2.41B 231.45M USD | 0 | -NOK 2.56 -0.2 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥570 3.85 USD |
-1.21
|
¥34B 230.18M USD | ¥275K 1.85K USD | ¥570 3.85 USD | ¥585 3.95 USD | ¥34B 230.18M USD | 12.93 | ¥44 0.3 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.96 0.84 USD |
-0.25
|
MYR 1.07B 227.34M USD | MYR 86.40K 18.37K USD | MYR 3.95 0.84 USD | MYR 3.99 0.85 USD | MYR 1.07B 227.34M USD | 8.25 | MYR 0.48 0.1 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.80 0.75 USD |
0
|
NOK 2.37B 226.88M USD | NOK 15.80K 1.52K USD | NOK 7.70 0.74 USD | NOK 7.80 0.75 USD | NOK 2.37B 226.88M USD | 0 | -NOK 3.60 -0.3 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹383.75 4.64 USD |
+1.9
|
₹18.64B 225.56M USD | ₹520.78K 6.3K USD | ₹377.15 4.56 USD | ₹392.00 4.74 USD | ₹18.64B 225.56M USD | 33.84 | ₹11.34 0.14 USD | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.66 0.08 USD |
+3.13
|
HK$1.76B 225.3M USD | HK$532.00K 68.02K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$1.76B 225.3M USD | 5.50 | HK$0.12 0.02 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹607.75 7.35 USD |
-0.73
|
₹17.61B 213.09M USD | ₹265.42K 3.21K USD | ₹603.85 7.31 USD | ₹620.00 7.5 USD | ₹17.61B 213.09M USD | 8.36 | ₹72.67 0.88 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 260.16K 7.32K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.66 5.68 USD |
+2.41
|
CA$272.93M 202.53M USD | CA$9.58K 7.11K USD | CA$7.46 5.54 USD | CA$7.77 5.77 USD | CA$272.93M 202.53M USD | 14.45 | CA$0.53 0.39 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.86 2.12 USD |
+1.42
|
CA$269.95M 200.32M USD | CA$131.21K 97.36K USD | CA$2.76 2.05 USD | CA$2.90 2.15 USD | CA$269.95M 200.32M USD | 10.21 | CA$0.28 0.21 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.79 1.33 USD |
+3.47
|
CA$263.75M 195.72M USD | CA$50.03K 37.13K USD | CA$1.74 1.29 USD | CA$1.79 1.33 USD | CA$263.75M 195.72M USD | 0 | CA$0.00 0 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 22.40 5.69 USD |
+2.75
|
PLN 761.90M 193.66M USD | PLN 73.90K 18.78K USD | PLN 21.70 5.52 USD | PLN 22.55 5.73 USD | PLN 761.90M 193.66M USD | 0 | -PLN 13.68 -3.4 USD | ||
| Honghua Group Limited 0196.HK | HK$0.17 0.02 USD |
0
|
HK$1.51B 192.89M USD | HK$681.00K 87.07K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.51B 192.89M USD | 0 | HK$0.00 0 USD | ||
| Hemisphere Energy HMENF | $2.04 — |
+0.99
|
$192.55M — | $288.00 — | $2.01 — | $2.04 — | $192.55M — | 10.19 | $0.20 — | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Amplify Energy AMPY | $4.55 — |
+4.12
|
$187.86M — | $892.16K — | $4.43 — | $4.55 — | $187.86M — | 18.19 | $0.25 — | ||
| Petrus Resources PTRUF | $1.26 — |
+0.8
|
$185.66M — | $2.00K — | $1.25 — | $1.26 — | $185.66M — | 0 | $0.00 — | ||
| Epsilon Energy EPSN | $5.98 — |
+3.28
|
$180.89M — | $103.79K — | $5.82 — | $6.00 — | $180.89M — | 0 | -$0.41 — | ||
| PEDEVCO PED | $13.42 — |
+0.45
|
$178.50M — | $5.77K — | $13.42 — | $13.74 — | $178.50M — | 0 | -$5.56 — | ||
| PetroNor E&P ASA PNOR.OL | NOK 13.06 1.25 USD |
-0.61
|
NOK 1.86B 178.35M USD | NOK 153.37K 14.71K USD | NOK 12.86 1.23 USD | NOK 13.12 1.26 USD | NOK 1.86B 178.35M USD | 59.36 | NOK 0.22 0.02 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.82 1.9 USD |
+0.61
|
NOK 1.85B 177.79M USD | NOK 73.58K 7.06K USD | NOK 19.68 1.89 USD | NOK 19.96 1.91 USD | NOK 1.85B 177.79M USD | 9.21 | NOK 2.15 0.21 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$6.52 4.83 USD |
+1.01
|
CA$236.24M 175.3M USD | CA$35.44K 26.3K USD | CA$6.15 4.56 USD | CA$6.65 4.93 USD | CA$236.24M 175.3M USD | 0 | -CA$0.67 -0.4 USD | ||
| San Juan Basin Royalty Trust SJT | $3.74 — |
+1.36
|
$174.32M — | $123.35K — | $3.68 — | $3.84 — | $174.32M — | 0 | -$0.02 — | ||
| Pharos Energy SOCLF | $0.40 — |
+0.35
|
$174.26M — | $7.50K — | $0.40 — | $0.41 — | $174.26M — | 0 | -$0.02 — | ||
| MC Mining Limited G1V.F | €0.18 0.2 USD |
+14.29
|
€148.71M 171.66M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €148.71M 171.66M USD | 0 | -€0.06 -0.06 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
0
|
CA$230.57M 171.09M USD | CA$307.26K 228K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$230.57M 171.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bonterra Energy BNEFF | $4.71 — |
+2.17
|
$170.79M — | $4.21K — | $4.67 — | $4.80 — | $170.79M — | 0 | -$0.48 — | ||
| Reach Subsea ASA REACH.OL | NOK 5.37 0.52 USD |
+1.32
|
NOK 1.76B 168.43M USD | NOK 154.95K 14.86K USD | NOK 5.26 0.5 USD | NOK 5.40 0.52 USD | NOK 1.76B 168.43M USD | 0 | -NOK 0.42 -0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.63 0.47 USD |
0
|
CA$226.04M 167.73M USD | CA$300.62K 223.08K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$226.04M 167.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| MC Mining Limited MCM.AX | A$0.30 0.2 USD |
-1.67
|
A$249.25M 164.97M USD | A$39.77K 26.32K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
| Pine Cliff Energy PIFYF | $0.45 — |
-6.25
|
$163.65M — | $1.02K — | $0.45 — | $0.45 — | $163.65M — | 0 | -$0.01 — | ||
| Mega Uranium MGAFF | $0.42 — |
+0.83
|
$163.16M — | $17.00K — | $0.42 — | $0.42 — | $163.16M — | 42.50 | $0.01 — | ||
| Mega Uranium Ltd. MGA.TO | CA$0.57 0.42 USD |
-1.72
|
CA$218.82M 162.38M USD | CA$796.64K 591.16K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$218.82M 162.38M USD | 28.50 | CA$0.02 0.01 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 1.27 0.27 USD |
-3.79
|
MYR 762.06M 162.04M USD | MYR 3.28M 697.21K USD | MYR 1.26 0.27 USD | MYR 1.31 0.28 USD | MYR 762.06M 162.04M USD | 2.95 | MYR 0.43 0.09 USD | ||
| E&P Global Holdings Limited 1142.HK | HK$0.10 0.01 USD |
0
|
HK$1.26B 161.58M USD | HK$61.39M 7.85M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.26B 161.58M USD | 0 | -HK$2.00 -0.2 USD | ||
| Evolution Petroleum EPM | $4.39 — |
-0.23
|
$157.26M — | $258.12K — | $4.38 — | $4.51 — | $157.26M — | 0 | -$0.12 — | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.34 0.28 USD |
-1.47
|
MYR 728.06M 154.81M USD | MYR 92.90K 19.75K USD | MYR 1.32 0.28 USD | MYR 1.34 0.28 USD | MYR 728.06M 154.81M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Prosafe SE PRS.OL | NOK 4.50 0.43 USD |
-0.55
|
NOK 1.58B 152.01M USD | NOK 315.54K 30.27K USD | NOK 4.45 0.43 USD | NOK 4.55 0.44 USD | NOK 1.58B 152.01M USD | 0.28 | NOK 15.91 1.53 USD | ||
| New Fortress Energy NFE | $0.52 — |
+4.19
|
$149.82M — | $2.58M — | $0.51 — | $0.55 — | $149.82M — | 0 | -$7.38 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €21.40 24.7 USD |
-4.04
|
€128.11M 147.88M USD | €543.00 626.8 USD | €21.40 24.7 USD | €21.90 25.28 USD | €128.11M 147.88M USD | 48.63 | €0.44 0.51 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 695.05M 147.79M USD | MYR 3.27M 694.41K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 695.05M 147.79M USD | 0.48 | MYR 0.62 0.13 USD | ||
| CM Energy Tech Co., Ltd. 0206.HK | HK$0.36 0.05 USD |
-7.69
|
HK$1.14B 146.05M USD | HK$4.85M 619.88K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$1.14B 146.05M USD | 0 | HK$0.00 0 USD | ||
| NCS Multistage NCSM | $55.09 — |
+5.94
|
$144.58M — | $60.77K — | $52.01 — | $55.63 — | $144.58M — | 7.87 | $7.00 — | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.32 USD |
+1.46
|
€124.29M 143.48M USD | €73.71K 85.08K USD | €0.27 0.32 USD | €0.28 0.32 USD | €124.29M 143.48M USD | 0 | -€0.01 -0.01 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.45 10.72 USD |
-0.28
|
CA$188.82M 140.12M USD | CA$8.97K 6.66K USD | CA$14.45 10.72 USD | CA$15.08 11.19 USD | CA$188.82M 140.12M USD | 29.48 | CA$0.49 0.36 USD | ||
| Dynagas LNG Partners LP DLNG | $3.77 — |
+1.07
|
$137.16M — | $21.99K — | $3.73 — | $3.80 — | $137.16M — | 2.46 | $1.53 — | ||
| Carnarvon Energy Limited CVN.AX | A$0.12 0.08 USD |
-4.17
|
A$205.74M 136.17M USD | A$2.49M 1.65M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$205.74M 136.17M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.11 0.07 USD |
0
|
A$205.47M 135.99M USD | A$1.42M 939.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.10 0.07 USD |
-8.65
|
SGD 179.62M 134.62M USD | SGD 1.96M 1.47M USD | SGD 0.09 0.07 USD | SGD 0.10 0.08 USD | SGD 179.62M 134.62M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Dawson Geophysical Company DWSN | $4.18 — |
+5.03
|
$129.80M — | $56.87K — | $4.04 — | $4.38 — | $129.80M — | 26.12 | $0.16 — | ||
| Laramide Resources Ltd. LAM.TO | CA$0.61 0.45 USD |
-3.17
|
CA$173.18M 128.51M USD | CA$525.16K 389.7K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$173.18M 128.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wasco Berhad 5142.KL | MYR 0.78 0.17 USD |
-0.64
|
MYR 603.96M 128.42M USD | MYR 698.10K 148.44K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 603.96M 128.42M USD | 4.33 | MYR 0.18 0.04 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.43 0.28 USD |
-3.37
|
A$191.91M 127.01M USD | A$59.46K 39.35K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$191.91M 127.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Laramide Resources LMRXF | $0.44 — |
-3
|
$124.92M — | $91.50K — | $0.44 — | $0.45 — | $124.92M — | 0 | -$0.02 — | ||
| Pulse Seismic Inc. PSD.TO | CA$3.31 2.46 USD |
+2.8
|
CA$167.87M 124.57M USD | CA$4.60K 3.41K USD | CA$3.21 2.38 USD | CA$3.35 2.49 USD | CA$167.87M 124.57M USD | 19.47 | CA$0.17 0.13 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 61.00 0.0038 USD |
+12.96
|
IDR 1.91T 121.91M USD | IDR 77.08M 4.93K USD | IDR 54.00 0.0034 USD | IDR 61.00 0.0038 USD | IDR 1.91T 121.91M USD | 16.01 | IDR 3.81 0.0002 USD | ||
| Peninsula Energy PENMF | $0.27 — |
-12.9
|
$121.80M — | $2.74K — | $0.27 — | $0.27 — | $121.80M — | 0 | -$0.04 — | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.24 3.15 USD |
+4.69
|
CA$162.90M 120.88M USD | CA$50.15K 37.21K USD | CA$3.85 2.86 USD | CA$4.26 3.16 USD | CA$162.90M 120.88M USD | 60.57 | CA$0.07 0.05 USD | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
-1.39
|
MYR 568.00M 120.77M USD | MYR 656.90K 139.68K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 568.00M 120.77M USD | 5.07 | MYR 0.07 0.01 USD | ||
| Pulse Seismic PLSDF | $2.35 — |
-2.08
|
$119.18M — | $120.00 — | $2.33 — | $2.35 — | $119.18M — | 19.58 | $0.12 — | ||
| AKITA Drilling AKTAF | $3.06 — |
+5.15
|
$117.57M — | $7.00K — | $2.95 — | $3.06 — | $117.57M — | 61.19 | $0.05 — | ||
| Arrow Exploration CSTPF | $0.41 — |
+2.5
|
$117.20M — | $10.00K — | $0.41 — | $0.41 — | $117.20M — | 41.00 | $0.01 — | ||
| Arrow Exploration Corp. AXL.V | CA$0.55 0.41 USD |
-1.79
|
CA$157.23M 116.67M USD | CA$458.40K 340.16K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$157.23M 116.67M USD | 55.00 | CA$0.01 0.007 USD | ||
| Aura Energy AUEEF | $0.10 — |
0
|
$114.65M — | $15.00K — | $0.10 — | $0.10 — | $114.65M — | 0 | -$0.01 — | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
+1.27
|
HK$896.25M 114.6M USD | HK$4.52M 578.05K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$896.25M 114.6M USD | 7.95 | HK$0.02 0.002 USD | ||
| Peninsula Energy Limited P1M.F | €0.22 0.25 USD |
-1.17
|
€98.88M 114.14M USD | €20.55K 23.72K USD | €0.22 0.25 USD | €0.22 0.25 USD | €98.88M 114.14M USD | 0 | -€0.03 -0.03 USD | ||
| TerraCom TERCF | $0.06 — |
0
|
$113.89M — | $83.30K — | $0.06 — | $0.06 — | $113.89M — | 0 | -$0.05 — | ||
| Empire Petroleum EP | $2.79 — |
+3.33
|
$111.02M — | $45.62K — | $2.69 — | $2.83 — | $111.02M — | 0 | -$2.18 — | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.40 1.04 USD |
+1.45
|
CA$147.83M 109.7M USD | CA$91.47K 67.88K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$147.83M 109.7M USD | 10.76 | CA$0.13 0.1 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.37 0.24 USD |
-1.35
|
A$164.66M 108.98M USD | A$2.60M 1.72M USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$164.66M 108.98M USD | 0 | -A$0.05 -0.03 USD | ||
| Hunter Group ASA HUNT.OL | NOK 8.37 0.8 USD |
-2.67
|
NOK 1.13B 108.24M USD | NOK 2.09M 200.35K USD | NOK 8.37 0.8 USD | NOK 8.62 0.83 USD | NOK 1.13B 108.24M USD | 1.76 | NOK 4.73 0.45 USD | ||
| Invictus Energy IVCTF | $0.06 — |
+21.51
|
$108.23M — | $61.28K — | $0.06 — | $0.06 — | $108.23M — | 0 | $0.00 — | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.48 0.36 USD |
0
|
SGD 142.45M 106.76M USD | SGD 466.00K 349.25K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 142.45M 106.76M USD | 15.83 | SGD 0.03 0.02 USD | ||
| Yangarra Resources YGRAF | $1.00 — |
+2.04
|
$105.60M — | $25.60K — | $1.00 — | $1.00 — | $105.60M — | 11.11 | $0.09 — | ||
| Jade Gas Holdings Limited JGH.AX | A$0.08 0.05 USD |
-6.74
|
A$158.81M 105.11M USD | A$4.18M 2.77M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$158.81M 105.11M USD | 0 | A$0.00 0 USD | ||
| Energy International Investments Holdings Limited 0353.HK | HK$0.39 0.05 USD |
-3.75
|
HK$814.49M 104.14M USD | HK$820.00K 104.85K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$814.49M 104.14M USD | 1.54 | HK$0.25 0.03 USD | ||
| Martin Midstream Partners L.P MMLP | $2.65 — |
+1.15
|
$103.68M — | $88.44K — | $2.43 — | $2.76 — | $103.68M — | 0 | -$0.51 — | ||
| Comet Ridge Limited COI.AX | A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$1.10M 728.29K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.AX | A$0.04 0.02 USD |
-2.78
|
A$155.30M 102.78M USD | A$15.72M 10.4M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$155.30M 102.78M USD | 0 | A$0.00 0 USD | ||
| Alligator Energy ALGEF | $0.02 — |
-13.21
|
$102.05M — | $500.00K — | $0.02 — | $0.02 — | $102.05M — | 0 | $0.00 — | ||
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
-2.41
|
SGD 135.77M 101.76M USD | SGD 685.00K 513.38K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 135.77M 101.76M USD | 0 | SGD 0.00 0 USD | ||
| Geospace GEOS | $7.81 — |
+1.43
|
$101.03M — | $138.83K — | $7.56 — | $8.08 — | $101.03M — | 0 | -$2.27 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$99.43M — | $41.00K — | $0.01 — | $0.01 — | $99.43M — | 0 | $0.00 — | ||
| TerraCom Limited TER.AX | A$0.08 0.05 USD |
0
|
A$149.45M 98.91M USD | A$7.03M 4.65M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$149.45M 98.91M USD | 0 | -A$0.07 -0.04 USD | ||
| Deleum Berhad 5132.KL | MYR 1.12 0.24 USD |
-0.88
|
MYR 449.74M 95.63M USD | MYR 522.90K 111.18K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 449.74M 95.63M USD | 6.58 | MYR 0.17 0.04 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
+6.02
|
€80.19M 92.57M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €80.19M 92.57M USD | 0 | -€0.04 -0.04 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.20 0.04 USD |
0
|
MYR 434.38M 92.36M USD | MYR 4.44M 944.72K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 434.38M 92.36M USD | 6.50 | MYR 0.03 0.006 USD | ||
| Chariot OIGLF | $0.03 — |
+61
|
$92.33M — | $10.00K — | $0.03 — | $0.03 — | $92.33M — | 0 | -$0.02 — | ||
| Questerre Energy Corporation QEC.TO | CA$0.27 0.2 USD |
+0.93
|
CA$123.23M 91.44M USD | CA$29.50K 21.89K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$123.23M 91.44M USD | 0 | -CA$0.22 -0.1 USD | ||
| Stabilis SLNG | $4.86 — |
-0.61
|
$90.38M — | $45.28K — | $4.68 — | $5.08 — | $90.38M — | 0 | -$0.20 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.17 USD |
-1.97
|
€75.80M 87.5M USD | €21.23K 24.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €75.80M 87.5M USD | 0 | -€0.02 -0.02 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.87 0.56 USD |
+0.22
|
TRY 2.66B 83.54M USD | TRY 287.22K 9.02K USD | TRY 17.76 0.56 USD | TRY 17.96 0.56 USD | TRY 2.66B 83.54M USD | 0 | -TRY 2.54 -0.07 USD | ||
| Elevate Uranium ELVUF | $0.17 — |
-2.34
|
$81.54M — | $11.00K — | $0.17 — | $0.17 — | $81.54M — | 0 | -$0.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||