Sonuç Sayfası 7 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2864)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wasco Berhad 5142.KL | $1.48 0.31 USD |
-0.67
|
$1.15B 243.67M USD | $1.96M 416.29K USD | $1.46 0.31 USD | $1.5 0.32 USD | $1.15B 243.67M USD | 11.38 | $0.13 0.03 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.41 0.34 USD |
+0.42
|
$1.75B 243.14M USD | $8.17M 1.14M USD | $2.38 0.33 USD | $2.44 0.34 USD | $1.75B 243.14M USD | 0 | -$0.26 -0.03 USD | |
| Amplify Energy AMPY | $6.12 — |
-0.33
|
$242.43M — | $567.53K — | $6.03 — | $6.18 — | $242.43M — | 8.74 | $0.7 — | |
| NACCO Industries NC | $31.79 — |
+0.35
|
$236.85M — | $14.35K — | $31.71 — | $33.09 — | $236.85M — | 0 | -$5.45 — | |
| Ranger Energy Services RNGR | $10.35 — |
-0.29
|
$236.84M — | $98.83K — | $10.32 — | $10.52 — | $236.84M — | 15.68 | $0.66 — | |
| Deutsche Rohstoff AG DR0.DE | $41.5 45.37 USD |
0
|
$207.73M 227.07M USD | $3.18K 3.48K USD | $41.1 44.93 USD | $42 45.91 USD | $207.73M 227.07M USD | 3.18 | $13.02 14.23 USD | |
| Forum Energy FET | $18.48 — |
+1.43
|
$227M — | $26.85K — | $17.9 — | $18.48 — | $227M — | 0 | -$2.36 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15 0.42 USD |
+2.74
|
$7.87B 221.58M USD | $2.25M 63.23K USD | $14.7 0.41 USD | $15 0.42 USD | $7.87B 221.58M USD | 3.76 | $3.98 0.11 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.14 3.07 USD |
0
|
$295.05M 218.95M USD | $4.56K 3.38K USD | $4.14 3.07 USD | $4.17 3.09 USD | $295.05M 218.95M USD | 4.31 | $0.96 0.71 USD | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.19 0.15 USD |
+0.85
|
$1.7B 217.26M USD | $316.8K 40.51K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.7B 217.26M USD | 0 | -$0.36 -0.04 USD | |
| Hallador Energy Company HNRG | $5.84 — |
-3.31
|
$216.24M — | $226.93K — | $5.82 — | $6.03 — | $216.24M — | 9.89 | $0.59 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.35 0.33 USD |
-0.42
|
$1.55B 215.7M USD | $7.01M 975.32K USD | $2.33 0.32 USD | $2.39 0.33 USD | $1.55B 215.7M USD | 0 | -$0.33 -0.04 USD | |
| La Française de l'Energie S.A. FDE.PA | $37.3 40.77 USD |
-1.32
|
$194.73M 212.87M USD | $3.03K 3.31K USD | $37.1 40.56 USD | $38.15 41.7 USD | $194.73M 212.87M USD | 24.70 | $1.51 1.65 USD | |
| Refex Industries Limited REFEX.NS | $149.95 1.81 USD |
+0.57
|
$17.35B 209.86M USD | $209.5K 2.53K USD | $148.85 1.8 USD | $152 1.84 USD | $17.35B 209.86M USD | 14.96 | $10.02 0.12 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $12.05 1.68 USD |
+0.58
|
$1.5B 209.02M USD | $1.39M 192.66K USD | $11.89 1.65 USD | $12.08 1.68 USD | $1.5B 209.02M USD | 0 | -$1.27 -0.1 USD | |
| Deep Value Driller AS DVD.OL | $25 2.4 USD |
0
|
$2.16B 207.2M USD | $122.37K 11.74K USD | $24.5 2.35 USD | $25.1 2.41 USD | $2.16B 207.2M USD | 13.66 | $1.83 0.18 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.64 0.47 USD |
+4.92
|
$274.56M 203.74M USD | $561.61K 416.75K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $274.56M 203.74M USD | 0 | -$0.91 -0.6 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.4699 — |
+2.02
|
$201.91M — | $255K — | $0.45 — | $0.4799 — | $201.91M — | 0 | -$0.67 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.7399 0.09 USD |
+1.37
|
$1.58B 201.69M USD | $3.19M 408.39K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.58B 201.69M USD | 5.28 | $0.14 0.02 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $3.09 0.43 USD |
-1.28
|
$1.45B 201.14M USD | $8.12M 1.13M USD | $3.04 0.42 USD | $3.14 0.44 USD | $1.45B 201.14M USD | 0 | -$0.54 -0.07 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.17 0.87 USD |
+0.86
|
$269.11M 199.69M USD | $121.03K 89.81K USD | $1.12 0.83 USD | $1.19 0.88 USD | $269.11M 199.69M USD | 0 | -$0.19 -0.1 USD | |
| Reconnaissance Energy Africa RECAF | $0.8699 — |
+1.75
|
$198.95M — | $139.06K — | $0.8199 — | $0.8699 — | $198.95M — | 0 | -$0.14 — | |
| United Strength Power Holdings Limited 2337.HK | $4.12 0.53 USD |
+2.74
|
$1.54B 197.29M USD | $471K 60.22K USD | $3.98 0.51 USD | $4.12 0.53 USD | $1.54B 197.29M USD | 34.33 | $0.12 0.02 USD | |
| San Juan Basin Royalty Trust SJT | $4.23 — |
-1.86
|
$197.16M — | $330.57K — | $4.11 — | $4.34 — | $197.16M — | 3.81 | $1.11 — | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.78
|
$291.31M 192.8M USD | $556.81K 368.53K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.37 | $0.04 0.03 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.27 0.73 USD |
0
|
$1.38B 192.02M USD | $6.55M 911K USD | $5.19 0.72 USD | $5.3 0.74 USD | $1.38B 192.02M USD | 0 | -$0.07 -0.009 USD | |
| Empire Petroleum EP | $6.41 — |
-3.03
|
$190.74M — | $63.26K — | $6.09 — | $6.71 — | $190.74M — | 0 | -$0.55 — | |
| ShaMaran Petroleum Corp. SNM.ST | $0.68 0.07 USD |
+11.92
|
$1.91B 186.57M USD | $17.58M 1.72M USD | $0.5899 0.06 USD | $0.7199 0.07 USD | $1.91B 186.57M USD | 0 | -$0.11 -0.01 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $2.91 0.62 USD |
+1.04
|
$873M 185.63M USD | $186K 39.55K USD | $2.88 0.61 USD | $2.95 0.63 USD | $873M 185.63M USD | 0 | -$1.63 -0.3 USD | |
| China Qinfa Group Limited 0866.HK | $0.5799 0.07 USD |
0
|
$1.45B 184.91M USD | $6.97M 891.46K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $1.45B 184.91M USD | 7.25 | $0.08 0.01 USD | |
| Evolution Petroleum EPM | $5.44 — |
+0.18
|
$181.47M — | $255.78K — | $5.35 — | $5.46 — | $181.47M — | 68.00 | $0.08 — | |
| Archer Limited ARCH.OL | $29.1 2.79 USD |
+6.56
|
$1.89B 181.33M USD | $322.61K 30.95K USD | $27.31 2.62 USD | $29.05 2.79 USD | $1.89B 181.33M USD | 3.58 | $8.11 0.78 USD | |
| Hans Energy Company Limited 0554.HK | $0.3499 0.04 USD |
+16.67
|
$1.38B 177.07M USD | $7.72M 987.35K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.38B 177.07M USD | 0 | -$0.01 -0.001 USD | |
| Anton Oilfield Services Group 3337.HK | $0.46 0.06 USD |
+2.22
|
$1.38B 176.84M USD | $2.08M 266.47K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.38B 176.84M USD | 6.57 | $0.07 0.008 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $25.87M 5.5M USD | $0.04 0.0085 USD | $0.05 0.01 USD | $826.92M 175.83M USD | 0 | -$0.19 -0.04 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.14 USD |
-2.5
|
$234.48M 174M USD | $5.84K 4.33K USD | $0.2 0.14 USD | $0.2 0.14 USD | $234.48M 174M USD | 0 | $0 0 USD | |
| Aemetis AMTX | $3.91 — |
-5.78
|
$173.6M — | $516.95K — | $3.87 — | $4.16 — | $173.6M — | 0 | -$1.07 — | |
| Perdana Petroleum Berhad 7108.KL | $0.3699 0.08 USD |
0
|
$810.98M 172.44M USD | $12.61M 2.68M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $810.98M 172.44M USD | 18.25 | $0.02 0.004 USD | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
| SouthGobi Resources Ltd. 1878.HK | $4.44 0.57 USD |
+4.23
|
$1.31B 167.91M USD | $3.34M 426.74K USD | $4.18 0.53 USD | $4.6 0.59 USD | $1.31B 167.91M USD | 222.00 | $0.02 0.002 USD | |
| Journey Energy Inc. JOY.TO | $3.63 2.69 USD |
+2.83
|
$222.7M 165.26M USD | $119.52K 88.69K USD | $3.5 2.6 USD | $3.63 2.69 USD | $222.7M 165.26M USD | 15.12 | $0.24 0.18 USD | |
| Alligator Energy ALGEF | $0.04 — |
+11.84
|
$164.43M — | $20.2K — | $0.02999 — | $0.04 — | $164.43M — | 0 | $0 — | |
| Reach Subsea ASA REACH.OL | $6.3 0.6 USD |
-0.63
|
$1.71B 164.24M USD | $80.59K 7.73K USD | $6.28 0.6 USD | $6.36 0.61 USD | $1.71B 164.24M USD | 7.07 | $0.89 0.09 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.92 0.68 USD |
+1.1
|
$221.11M 164.08M USD | $17.05M 12.65M USD | $0.91 0.68 USD | $0.93 0.69 USD | $221.11M 164.08M USD | 11.50 | $0.08 0.06 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
0
|
$150.07M 164.04M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $150.07M 164.04M USD | 0 | -$0.01 -0.01 USD | |
| Journey Energy JRNGF | $2.65 — |
+2.04
|
$163.77M — | $107.3K — | $2.55 — | $2.66 — | $163.77M — | 15.55 | $0.17 — | |
| Peninsula Energy PENMF | $0.08 — |
+2.39
|
$163.41M — | $198.45K — | $0.07 — | $0.08 — | $163.41M — | 0 | -$0.01 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.4799 0.1 USD |
-3.03
|
$768M 163.3M USD | $3.3M 702.08K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $768M 163.3M USD | 0 | -$0.3 -0.06 USD | |
| Northern Ocean Ltd. NOL.OL | $9.3 0.89 USD |
+0.11
|
$1.7B 162.97M USD | $167.41K 16.06K USD | $9.01 0.86 USD | $9.85 0.94 USD | $1.7B 162.97M USD | 0 | -$4.22 -0.4 USD | |
| Cathedral Energy Services CETEF | $0.67 — |
+1.13
|
$162.6M — | $1K — | $0.66 — | $0.67 — | $162.6M — | 11.23 | $0.06 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
+16.96
|
$162.35M — | $1.01M — | $0.02 — | $0.02 — | $162.35M — | 0 | $0 — | |
| Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
0
|
$243.9M 161.43M USD | $2.82M 1.87M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $243.9M 161.43M USD | 0 | -$0.01 -0.006 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
+7.14
|
$212.06M 157.36M USD | $265.7K 197.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $212.06M 157.36M USD | 0 | -$0.01 -0.007 USD | |
| ShaMaran Petroleum SHASF | $0.05 — |
+4.29
|
$155.95M — | $2.64K — | $0.05 — | $0.05 — | $155.95M — | 0 | -$0.01 — | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
-2.33
|
$232.64M 153.97M USD | $997.43K 660.15K USD | $0.2 0.13 USD | $0.22 0.14 USD | $232.64M 153.97M USD | 0 | -$0.01 -0.006 USD | |
| InPlay Oil Corp. IPO.TO | $2.3 1.71 USD |
+0.44
|
$207.27M 153.81M USD | $3.51K 2.61K USD | $2.29 1.7 USD | $2.3 1.71 USD | $207.27M 153.81M USD | 6.38 | $0.36 0.27 USD | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
+1.69
|
$232.13M 153.64M USD | $9.88M 6.54M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $232.13M 153.64M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.8299 0.62 USD |
+2.47
|
$206.55M 153.28M USD | $98.44K 73.05K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $206.55M 153.28M USD | 0 | -$0.01 -0.007 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.6 5.03 USD |
0
|
$140.07M 153.12M USD | $8K 8.75K USD | $4.6 5.03 USD | $4.74 5.18 USD | $140.07M 153.12M USD | 12.77 | $0.36 0.39 USD | |
| Bonterra Energy Corp. BNE.TO | $5.51 4.09 USD |
+0.18
|
$205.33M 152.37M USD | $38.2K 28.34K USD | $5.44 4.04 USD | $5.56 4.13 USD | $205.33M 152.37M USD | 4.59 | $1.2 0.89 USD | |
| InPlay Oil IPOOF | $1.69 — |
+0.59
|
$152.29M — | $100.16K — | $1.66 — | $1.69 — | $152.29M — | 6.49 | $0.26 — | |
| Laramide Resources LMRXF | $0.5999 — |
+0.99
|
$151.9M — | $25.29K — | $0.5899 — | $0.6099 — | $151.9M — | 0 | -$0.01 — | |
| Prairie Operating PROP | $12.42 — |
-2.74
|
$151.4M — | $77.72K — | $12.42 — | $13.09 — | $151.4M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $4.04 — |
+0.15
|
$151M — | $2.79K — | $4 — | $4.08 — | $151M — | 4.58 | $0.88 — | |
| Maha Energy AB (publ) MAHA-A.ST | $8.63 0.84 USD |
-0.58
|
$1.54B 150.32M USD | $308.35K 30.1K USD | $8.39 0.82 USD | $8.87 0.87 USD | $1.54B 150.32M USD | 0 | -$0.32 -0.03 USD | |
| China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
0
|
$1.15B 147.03M USD | $272.64K 34.86K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.15B 147.03M USD | 0 | -$0.05 -0.006 USD | |
| Dynagas LNG Partners LP DLNG | $3.99 — |
+0.04
|
$146.9M — | $4.44K — | $3.99 — | $4 — | $146.9M — | 6.04 | $0.66 — | |
| Gear Energy Ltd. GXE.TO | $0.75 0.56 USD |
-1.32
|
$197.54M 146.59M USD | $300.74K 223.17K USD | $0.75 0.56 USD | $0.76 0.56 USD | $197.54M 146.59M USD | 25.00 | $0.03 0.02 USD | |
| Gear Energy GENGF | $0.55 — |
-2.45
|
$145.27M — | $22.37K — | $0.55 — | $0.56 — | $145.27M — | 27.31 | $0.02 — | |
| Alvopetro Energy Ltd. ALV.V | $5.3 3.93 USD |
-0.19
|
$194.07M 144.02M USD | $5.55K 4.12K USD | $5.3 3.93 USD | $5.36 3.98 USD | $194.07M 144.02M USD | 5.09 | $1.04 0.77 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.37 0.33 USD |
+0.42
|
$1.03B 143.89M USD | $9.83M 1.37M USD | $2.33 0.32 USD | $2.41 0.34 USD | $1.03B 143.89M USD | 0 | -$0.07 -0.009 USD | |
| Alvopetro Energy ALVOF | $3.93 — |
+0.43
|
$143.8M — | $2.74K — | $3.91 — | $3.93 — | $143.8M — | 5.16 | $0.76 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.14 0.1 USD |
+1.5
|
$190.8M 143M USD | $4.82M 3.61M USD | $0.13 0.1 USD | $0.14 0.1 USD | $190.8M 143M USD | 13.50 | $0.01 0.007 USD | |
| Geospace GEOS | $10.32 — |
+0.49
|
$137.9M — | $554 — | $10.32 — | $10.32 — | $137.9M — | 8.67 | $1.19 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| F3 Uranium Corp. FUU.V | $0.39 0.29 USD |
-1.27
|
$184.63M 137.01M USD | $280.06K 207.82K USD | $0.38 0.28 USD | $0.4 0.29 USD | $184.63M 137.01M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
+3.85
|
$124.48M 136.07M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| PetroNor E&P ASA PNOR.OL | $9.88 0.95 USD |
+1.13
|
$1.41B 134.92M USD | $630.96K 60.53K USD | $9.65 0.93 USD | $10 0.96 USD | $1.41B 134.92M USD | 2.60 | $3.79 0.36 USD | |
| Pancontinental Energy NL PCL.AX | $0.02999 0.02 USD |
+4.17
|
$202.94M 134.32M USD | $7.69M 5.09M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $202.94M 134.32M USD | 0 | $0 0 USD | |
| NG Energy International Corp. GASX.V | $0.8 0.59 USD |
-4.76
|
$180.15M 133.68M USD | $367.55K 272.74K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $180.15M 133.68M USD | 0 | -$0.18 -0.1 USD | |
| NG Energy GASXF | $0.5899 — |
-5.39
|
$132.48M — | $131.58K — | $0.5899 — | $0.5999 — | $132.48M — | 0 | -$0.13 — | |
| China Energy Development Holdings Limited 0228.HK | $0.11 0.01 USD |
-0.93
|
$1.02B 130.05M USD | $302K 38.61K USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.02B 130.05M USD | 10.70 | $0.01 0.001 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
+2.19
|
$173.89M 129.04M USD | $108 80.14 USD | $1.4 1.04 USD | $1.4 1.04 USD | $173.89M 129.04M USD | 3.50 | $0.4 0.3 USD | |
| Canacol Energy Ltd CNE.TO | $5.06 3.75 USD |
-0.2
|
$172.6M 128.08M USD | $33.4K 24.79K USD | $5.03 3.73 USD | $5.15 3.82 USD | $172.6M 128.08M USD | 1.46 | $3.45 2.56 USD | |
| Empire Energy Group Limited EEG.AX | $0.2 0.13 USD |
-4.76
|
$193.34M 127.97M USD | $174.04K 115.19K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $193.34M 127.97M USD | 0 | -$0.03 -0.01 USD | |
| Canacol Energy CNNEF | $3.71 — |
+0.38
|
$126.93M — | $24.45K — | $3.7 — | $3.75 — | $126.93M — | 1.46 | $2.53 — | |
| Petrus Resources PTRUF | $1.02 — |
-1.3
|
$126.88M — | $391 — | $1.02 — | $1.03 — | $126.88M — | 3.52 | $0.29 — | |
| Deleum Berhad 5132.KL | $1.47 0.31 USD |
0
|
$590.28M 125.51M USD | $205.7K 43.74K USD | $1.45 0.31 USD | $1.47 0.31 USD | $590.28M 125.51M USD | 13.36 | $0.11 0.02 USD | |
| TerraCom Limited TER.AX | $0.2399 0.16 USD |
-2.08
|
$188.23M 124.58M USD | $356.1K 235.69K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $188.23M 124.58M USD | 1.67 | $0.14 0.09 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $17.2 0.54 USD |
-1.55
|
$3.96B 124.24M USD | $1.11M 34.98K USD | $17.14 0.54 USD | $17.67 0.55 USD | $3.96B 124.24M USD | 34.26 | $0.5 0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.69 1.25 USD |
0
|
$165.54M 122.84M USD | $4.6K 3.41K USD | $1.69 1.25 USD | $1.72 1.28 USD | $165.54M 122.84M USD | 7.04 | $0.24 0.18 USD | |
| Hemisphere Energy HMENF | $1.24 — |
-2.28
|
$121.73M — | $10.02K — | $1.23 — | $1.26 — | $121.73M — | 6.89 | $0.18 — | |
| Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
0
|
$161.49M 121.03M USD | $7.76M 5.81M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $161.49M 121.03M USD | 0 | -$0.07 -0.05 USD | |
| Rubellite Energy Inc. RBY.TO | $2.6 1.93 USD |
+3.59
|
$162.39M 120.51M USD | $11.75K 8.72K USD | $2.5 1.86 USD | $2.6 1.93 USD | $162.39M 120.51M USD | 8.66 | $0.3 0.22 USD | |
| PHX Minerals PHX | $3.18 — |
-0.62
|
$119.12M — | $21.22K — | $3.15 — | $3.25 — | $119.12M — | 28.90 | $0.11 — | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $25.32 0.8 USD |
-0.86
|
$3.77B 118.37M USD | $1.08M 33.85K USD | $25.22 0.79 USD | $26 0.82 USD | $3.77B 118.37M USD | 11.10 | $2.28 0.07 USD | |
| Gas Plus S.p.A. GSP.MI | $2.46 2.69 USD |
0
|
$107.19M 117.17M USD | $10.34K 11.3K USD | $2.44 2.67 USD | $2.47 2.7 USD | $107.19M 117.17M USD | 2.17 | $1.13 1.24 USD | |
| Epsilon Energy EPSN | $5.31 — |
-2.39
|
$116.41M — | $1.54K — | $5.31 — | $5.41 — | $116.41M — | 23.08 | $0.23 — | |
| Martin Midstream Partners L.P MMLP | $2.97 — |
-1
|
$115.83M — | $109.16K — | $2.92 — | $3.01 — | $115.83M — | 29.69 | $0.1 — | |
| Imperial Petroleum IMPP | $3.93 — |
+9.47
|
$115.67M — | $1.49M — | $3.68 — | $4.01 — | $115.67M — | 1.34 | $2.93 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||