Sonuç Sayfası 7 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (1962)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KLX Energy Services
KLXE
US
|
$1.28 — |
+10.34
|
$135.32M — | $223.68K — | $1.15 — | $1.30 — | $135.32M — | 0 | -$3.05 — |
|
|
Arrow Exploration
CSTPF
US
|
$0.46 — |
0
|
$131.50M — | $5.00K — | $0.42 — | $0.42 — | $131.50M — | 11.50 | $0.04 — | ||
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$997.29M 127.52M USD | HK$160.00K 20.46K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$997.29M 127.52M USD | 0 | -HK$0.03 -0.003 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€20.90 24.13 USD |
+5.03
|
€110.35M 127.38M USD | €27.57K 31.82K USD | €19.70 22.74 USD | €21.20 24.47 USD | €110.35M 127.38M USD | 40.19 | €0.52 0.6 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$171.28M 127.1M USD | CA$422.20K 313.29K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$171.28M 127.1M USD | 22.25 | CA$0.02 0.01 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$124.86M — | $100.00K — | $0.06 — | $0.06 — | $124.86M — | 0 | $0.00 — |
|
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.37M 124.61M USD | A$434.83K 303.76K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$178.37M 124.61M USD | 0 | A$0.00 0 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.29 2.44 USD |
-0.3
|
CA$166.85M 123.81M USD | CA$17.29K 12.83K USD | CA$3.24 2.4 USD | CA$3.35 2.49 USD | CA$166.85M 123.81M USD | 12.18 | CA$0.27 0.2 USD | ||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 579.23M 123.16M USD | MYR 547.80K 116.48K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 579.23M 123.16M USD | 0.056 | MYR 4.40 0.94 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.08 0.06 USD |
+2.6
|
A$175.26M 122.43M USD | A$5.55M 3.88M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$175.26M 122.43M USD | 0 | A$0.00 0 USD | ||
Mega Uranium
MGAFF
US
|
$0.31 — |
-3.12
|
$119.32M — | $25.00K — | $0.31 — | $0.31 — | $119.32M — | 31.00 | $0.01 — | ||
Pulse Seismic
PLSDF
US
|
$2.33 — |
0
|
$118.17M — | $100.00 — | $2.30 — | $2.30 — | $118.17M — | 12.26 | $0.19 — |
|
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$157.34M 116.75M USD | CA$100.49K 74.57K USD | CA$1.46 1.08 USD | CA$1.52 1.12 USD | CA$157.34M 116.75M USD | 6.47 | CA$0.23 0.17 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 544.00M 115.67M USD | MYR 85.60K 18.2K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 544.00M 115.67M USD | 3.39 | MYR 0.10 0.02 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.16 — |
-1.56
|
$114.97M — | $28.60K — | $3.15 — | $3.25 — | $114.97M — | 1.86 | $1.69 — |
|
|
enCore Energy Corp.
EU.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$152.62M 113.25M USD | CA$400.92K 297.51K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$152.62M 113.25M USD | 0 | -CA$0.65 -0.4 USD | ||
Blue Dolphin Energy
BDCO
US
|
$7.54 — |
-1.57
|
$112.51M — | $18.16K — | $7.36 — | $7.89 — | $112.51M — | 4.25 | $1.77 — | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$159.51M 111.43M USD | A$7.68M 5.37M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$159.51M 111.43M USD | 0 | A$0.00 0 USD | ||
Yangarra Resources
YGRAF
US
|
$1.05 — |
-2.06
|
$110.66M — | $11.50K — | $1.03 — | $1.05 — | $110.66M — | 6.16 | $0.17 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$110.21M — | $16.00K — | $0.02 — | $0.02 — | $110.21M — | 0 | $0.00 — | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$858.65M 109.79M USD | HK$32.00K 4.09K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$858.65M 109.79M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.65 0.14 USD |
-1.52
|
MYR 503.30M 107.02M USD | MYR 714.80K 151.99K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 503.30M 107.02M USD | 3.82 | MYR 0.17 0.04 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.09 0.01 USD |
-1.08
|
HK$826.10M 105.63M USD | HK$142.00K 18.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$826.10M 105.63M USD | 0 | HK$0.00 0 USD | ||
Nine Energy Service
NINE
US
|
$7.42 — |
+3.63
|
$103.51M — | $10.05K — | $7.01 — | $7.42 — | $103.51M — | 0 | -$1.25 — |
|
|
Empire Petroleum
EP
US
|
$2.47 — |
+2.92
|
$102.76M — | $22.84K — | $2.36 — | $2.50 — | $102.76M — | 0 | -$2.06 — |
|
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 134.24M 100.61M USD | SGD 495.10K 371.06K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 134.24M 100.61M USD | 7.10 | SGD 0.01 0.007 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
+8.82
|
A$143.63M 100.34M USD | A$18.49K 12.91K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$143.63M 100.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$751.02M 96.03M USD | HK$3.40M 434.73K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$751.02M 96.03M USD | 5.91 | HK$0.06 0.007 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$124.42M 92.33M USD | CA$316.31K 234.72K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$124.42M 92.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.07 0.05 USD |
-2.74
|
A$126.83M 88.6M USD | A$3.26M 2.27M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$126.83M 88.6M USD | 0 | A$0.00 0 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.24 — |
0
|
$87.64M — | $23.42K — | $2.05 — | $2.36 — | $87.64M — | 0 | -$0.28 — |
|
|
Evolution PowerX Corp.
E.TO
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$116.60M 86.52M USD | CA$245.14K 181.91K USD | CA$1.42 1.05 USD | CA$1.49 1.11 USD | CA$116.60M 86.52M USD | 28.80 | CA$0.05 0.04 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
+1.72
|
HK$665.14M 85.05M USD | HK$1.40M 178.37K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$665.14M 85.05M USD | 11.80 | HK$0.01 0.001 USD | ||
Laramide Resources
LMRXF
US
|
$0.29 — |
-3.33
|
$84.90M — | $11.00K — | $0.29 — | $0.30 — | $84.90M — | 0 | -$0.02 — |
|
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$120.76M 84.36M USD | A$528.04K 368.87K USD | A$0.15 0.11 USD | A$0.17 0.12 USD | A$120.76M 84.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.13 0.1 USD |
-0.74
|
SGD 112.31M 84.17M USD | SGD 974.40K 730.27K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 112.31M 84.17M USD | 13.40 | SGD 0.01 0.007 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.76 0.22 USD |
-2.5
|
HK$650.31M 83.15M USD | HK$34.05K 4.35K USD | HK$1.76 0.22 USD | HK$1.88 0.24 USD | HK$650.31M 83.15M USD | 0 | -HK$3.51 -0.4 USD | ||
Evolution PowerX
ETOLF
US
|
$1.01 — |
-5.61
|
$81.78M — | $100.00 — | $1.01 — | $1.01 — | $81.78M — | 25.25 | $0.04 — | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$115.85M 80.93M USD | A$1.58M 1.1M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$115.85M 80.93M USD | 0 | A$0.00 0 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
-9.43
|
CA$108.66M 80.63M USD | CA$49.40K 36.66K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$108.66M 80.63M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 106.64M 79.92M USD | SGD 47.40K 35.52K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 106.64M 79.92M USD | 11.83 | SGD 0.03 0.02 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+1.77
|
$78.46M — | $40.00K — | $0.05 — | $0.05 — | $78.46M — | 0 | $0.00 — |
|
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+5.41
|
A$111.46M 77.86M USD | A$435.09K 303.94K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$111.46M 77.86M USD | 0 | -A$0.30 -0.2 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.70 0.35 USD |
-2.37
|
NOK 810.13M 77.71M USD | NOK 61.13K 5.86K USD | NOK 3.68 0.35 USD | NOK 3.84 0.37 USD | NOK 810.13M 77.71M USD | 0 | -NOK 1.06 -0.1 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 363.41M 77.27M USD | MYR 47.00K 9.99K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 363.41M 77.27M USD | 6.03 | MYR 0.15 0.03 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.87 — |
+2.96
|
$77.22M — | $16.16K — | $12.68 — | $13.12 — | $77.22M — | 24.28 | $0.53 — |
|
|
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
+4.84
|
A$109.14M 76.24M USD | A$3.21M 2.24M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$109.14M 76.24M USD | 0 | A$0.00 0 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.16 USD |
+7.14
|
A$107.38M 75.02M USD | A$1.19M 828.38K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$107.38M 75.02M USD | 0 | -A$0.04 -0.02 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.11 0.13 USD |
-2.85
|
€64.36M 74.29M USD | €5.93K 6.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €64.36M 74.29M USD | 0 | -€0.17 -0.1 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-2.26
|
$74.13M — | $200.89K — | $0.04 — | $0.04 — | $74.13M — | 0 | $0.00 — |
|
|
Peninsula Energy
PENMF
US
|
$0.13 — |
+11.87
|
$73.53M — | $100.00 — | $0.11 — | $0.11 — | $73.53M — | 0 | -$0.20 — |
|
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.68 0.16 USD |
-12.32
|
NOK 760.64M 72.97M USD | NOK 2.78M 266.83K USD | NOK 1.61 0.15 USD | NOK 1.79 0.17 USD | NOK 760.64M 72.97M USD | 0 | -NOK 1.14 -0.1 USD | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.50 0.1 USD |
-1.69
|
THB 2.59B 72.78M USD | THB 241.45K 6.79K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 2.59B 72.78M USD | 7.95 | THB 0.44 0.01 USD | ||
Stabilis
SLNG
US
|
$3.83 — |
+0.79
|
$71.22M — | $19.89K — | $3.81 — | $4.04 — | $71.22M — | 0 | -$0.47 — |
|
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$92.72M 68.81M USD | CA$249.10K 184.85K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$92.72M 68.81M USD | 0 | -CA$0.08 -0.05 USD | ||
Aura Energy
AUEEF
US
|
$0.07 — |
-10.07
|
$68.63M — | $9.00K — | $0.05 — | $0.05 — | $68.63M — | 0 | -$0.01 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.14 — |
0
|
$68.58M — | $210.00K — | $0.13 — | $0.16 — | $68.58M — | 0 | -$0.02 — | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
+1.06
|
SGD 91.20M 68.35M USD | SGD 131.90K 98.85K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 91.20M 68.35M USD | 3.16 | SGD 0.03 0.02 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.42 0.18 USD |
+0.35
|
HK$529.92M 67.76M USD | HK$338.00K 43.22K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$529.92M 67.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+2.68
|
€58.42M 67.43M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.13 0.14 USD | €58.42M 67.43M USD | 0 | -€0.02 -0.02 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$7.27 — |
+1.68
|
$66.82M — | $35.87K — | $7.20 — | $7.39 — | $66.82M — | 7.12 | $1.02 — |
|
|
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 300.84M 63.97M USD | MYR 732.90K 155.84K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 300.84M 63.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$91.56M 63.96M USD | A$184.97K 129.21K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$91.56M 63.96M USD | 0 | A$0.00 0 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.34 0.07 USD |
-0.85
|
THB 2.22B 62.55M USD | THB 543.91K 15.3K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 2.22B 62.55M USD | 9.75 | THB 0.24 0.006 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.19 0.12 USD |
-2.86
|
SEK 626.13M 61.12M USD | SEK 78.57K 7.67K USD | SEK 1.18 0.12 USD | SEK 1.23 0.12 USD | SEK 626.13M 61.12M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.90 4.38 USD |
+0.34
|
CA$82.22M 61.02M USD | CA$5.65K 4.19K USD | CA$5.76 4.27 USD | CA$5.98 4.44 USD | CA$82.22M 61.02M USD | 3.88 | CA$1.52 1.13 USD | ||
New Fortress Energy
NFE
US
|
$3.70 — |
+0.82
|
$60.39M — | $193.06K — | $3.38 — | $3.76 — | $60.39M — | 0 | -$329.00 — |
|
|
Permianville Royalty Trust
PVL
US
|
$1.80 — |
-0.55
|
$59.40M — | $88.15K — | $1.76 — | $1.83 — | $59.40M — | 10.58 | $0.17 — |
|
|
Pyxis Tankers
PXS
US
|
$5.78 — |
+2.3
|
$59.18M — | $53.86K — | $5.62 — | $5.87 — | $59.18M — | 7.13 | $0.81 — |
|
|
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
-2.35
|
A$83.94M 58.63M USD | A$677.98K 473.61K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$83.94M 58.63M USD | 0 | A$0.00 0 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$3.92 2.91 USD |
-1.51
|
CA$78.20M 58.03M USD | CA$24.15K 17.92K USD | CA$3.80 2.82 USD | CA$4.00 2.97 USD | CA$78.20M 58.03M USD | 0 | -CA$1.71 -1.2 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 74.94M 56.17M USD | SGD 25.00K 18.74K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.08 -0.05 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$74.99M 55.65M USD | CA$281.40K 208.81K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$74.99M 55.65M USD | 2.83 | CA$0.06 0.04 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.60 0.36 USD |
+0.87
|
TRY 1.73B 54.23M USD | TRY 782.08K 24.56K USD | TRY 11.37 0.36 USD | TRY 11.68 0.37 USD | TRY 1.73B 54.23M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 100.00 74.95 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
-7.69
|
$52.94M — | $102.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
VOC Energy Trust
VOC
US
|
$3.11 — |
-2.51
|
$52.87M — | $142.12K — | $3.03 — | $3.19 — | $52.87M — | 5.45 | $0.57 — |
|
|
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
+2.78
|
A$75.29M 52.6M USD | A$1.68M 1.17M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.29M 52.6M USD | 0 | -A$0.01 -0.006 USD | ||
Dawson Geophysical
DWSN
US
|
$1.69 — |
+10.46
|
$52.48M — | $117.96K — | $1.53 — | $1.73 — | $52.48M — | 14.08 | $0.12 — |
|
|
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 244.75M 52.04M USD | MYR 3.50K 744.21 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 244.75M 52.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 69.14M 51.81M USD | SGD 1.28M 962.75K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 69.14M 51.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$68.13M 50.56M USD | CA$180.96K 134.28K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$68.13M 50.56M USD | 0 | -CA$0.05 -0.03 USD | ||
Prairie Operating
PROP
US
|
$0.42 — |
+13.93
|
$49.96M — | $2.48M — | $0.30 — | $0.43 — | $49.96M — | 0 | -$0.39 — |
|
|
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$390.70M 49.96M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$390.70M 49.96M USD | 0 | -HK$0.15 -0.01 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.85 0.11 USD |
+5.63
|
HK$385.49M 49.29M USD | HK$38.00K 4.86K USD | HK$0.76 0.1 USD | HK$0.88 0.11 USD | HK$385.49M 49.29M USD | 10.56 | HK$0.08 0.01 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.42 1.8 USD |
-1.63
|
CA$65.77M 48.81M USD | CA$11.00K 8.16K USD | CA$2.38 1.77 USD | CA$2.44 1.81 USD | CA$65.77M 48.81M USD | 17.28 | CA$0.14 0.1 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$64.32M 47.73M USD | CA$150.00 111.31 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.32M 47.73M USD | 0 | -CA$0.08 -0.05 USD | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $5.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
+5.98
|
$47.39M — | $11.00K — | $0.13 — | $0.13 — | $47.39M — | 0 | -$0.03 — | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.90 2.19 USD |
+0.53
|
€41.02M 47.35M USD | €267.55K 308.85K USD | €1.87 2.16 USD | €1.91 2.2 USD | €41.02M 47.35M USD | 12.58 | €0.15 0.17 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.22 0.03 USD |
-0.9
|
HK$362.16M 46.31M USD | HK$149.00K 19.05K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$362.16M 46.31M USD | 5.50 | HK$0.04 0.005 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.09 0.07 USD |
0
|
A$66.10M 46.17M USD | A$40.00K 27.94K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$66.10M 46.17M USD | 9.40 | A$0.01 0.006 USD | ||
Geospace
GEOS
US
|
$3.56 — |
+2.3
|
$46.05M — | $100.43K — | $3.41 — | $3.58 — | $46.05M — | 0 | -$3.08 — |
|
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.48 0.36 USD |
+4.35
|
CA$61.90M 45.93M USD | CA$35.38K 26.25K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$61.90M 45.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Laredo Oil
LRDC
US
|
$0.52 — |
-5.45
|
$44.69M — | $43.46K — | $0.52 — | $0.56 — | $44.69M — | 0 | -$0.11 — | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$345.00M 44.11M USD | HK$195.00K 24.93K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$345.00M 44.11M USD | 0 | -HK$0.06 -0.007 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 1.56B 43.77M USD | THB 477.00K 13.42K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.56B 43.77M USD | 4.06 | THB 0.32 0.009 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.18 0.13 USD |
-12.5
|
CA$58.88M 43.69M USD | CA$12.50K 9.28K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$58.88M 43.69M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 1.55B 43.68M USD | THB 4.10M 115.43K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 1.55B 43.68M USD | 0 | -THB 0.12 -0.003 USD | ||
Avanti Helium
ARGYF
US
|
$0.33 — |
+2.75
|
$43.13M — | $7.50K — | $0.33 — | $0.33 — | $43.13M — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
