$3.76T
Toplam piyasa değeri
$277.27B
Toplam hacim
BTC 62.18%     ETH 9.59%
Baskınlığı

Borsa: Oslo Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $272.9 26.18 USD
+1.49
$691.78B 66.36B USD $1.8M 172.24K USD $268.9 25.8 USD $272.9 26.18 USD $691.78B 66.36B USD 8.54 $31.92 3.06 USD
Aker BP ASA  AKRBP.OL $266.8 25.59 USD
+1.06
$168.21B 16.14B USD $472.95K 45.37K USD $263.4 25.27 USD $267 25.61 USD $168.21B 16.14B USD 10.32 $25.85 2.48 USD
Subsea 7 S.A.  SUBC.OL $198 18.99 USD
-0.2
$58.53B 5.61B USD $612.17K 58.72K USD $195.9 18.79 USD $198.5 19.04 USD $58.53B 5.61B USD 30.60 $6.47 0.62 USD
Frontline plc  FRO.OL $191.3 18.35 USD
+3.13
$42.82B 4.11B USD $1.21M 116.35K USD $186 17.84 USD $191.7 18.39 USD $42.82B 4.11B USD 12.06 $15.86 1.52 USD
Odfjell Drilling Ltd.  ODL.OL $73.7 7.07 USD
+2.22
$17.67B 1.7B USD $273.78K 26.26K USD $72 6.91 USD $73.6 7.06 USD $17.67B 1.7B USD 21.42 $3.44 0.33 USD
TGS ASA  TGS.OL $80.6 7.73 USD
-2.01
$16.99B 1.63B USD $224.81K 21.57K USD $80.15 7.69 USD $82 7.87 USD $16.99B 1.63B USD 10.63 $7.58 0.73 USD
Aker Solutions ASA  AKSO.OL $33.38 3.2 USD
-10.32
$16.11B 1.55B USD $5.75M 551.17K USD $33.06 3.17 USD $35.74 3.43 USD $16.11B 1.55B USD 6.05 $5.51 0.53 USD
DNO ASA  DNO.OL $14.72 1.41 USD
+2.36
$14.35B 1.38B USD $3.78M 362.97K USD $14.3 1.37 USD $14.72 1.41 USD $14.35B 1.38B USD 0 -$0.5 -0.04 USD
BW Energy Limited  BWE.OL $37.9 3.64 USD
+2.71
$9.78B 938.24M USD $55.84K 5.36K USD $37.05 3.55 USD $37.7 3.62 USD $9.78B 938.24M USD 5.86 $6.46 0.62 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
BW Offshore Limited  BWO.OL $34.95 3.35 USD
+0.29
$6.33B 607.56M USD $61.7K 5.92K USD $34.35 3.3 USD $34.95 3.35 USD $6.33B 607.56M USD 5.49 $6.36 0.61 USD
Akastor ASA  AKAST.OL $12.36 1.19 USD
-0.64
$3.36B 322.72M USD $105.74K 10.14K USD $12.3 1.18 USD $12.46 1.2 USD $3.36B 322.72M USD 4.05 $3.05 0.29 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 189.16 $0.12 0.01 USD
Panoro Energy ASA  PEN.OL $23.6 2.26 USD
+3.74
$2.67B 255.97M USD $562.39K 53.95K USD $22.85 2.19 USD $23.6 2.26 USD $2.67B 255.97M USD 7.53 $3.13 0.3 USD
Reach Subsea ASA  REACH.OL $7.92 0.76 USD
+1.67
$2.61B 250.64M USD $83.24K 7.98K USD $7.85 0.75 USD $7.94 0.76 USD $2.61B 250.64M USD 9.54 $0.83 0.08 USD
Shelf Drilling, Ltd.  SHLF.OL $8.53 0.82 USD
+1.31
$2.21B 212.29M USD $409.94K 39.32K USD $8.39 0.8 USD $8.6 0.82 USD $2.21B 212.29M USD 2.22 $3.84 0.37 USD
Archer Limited  ARCH.OL $23.55 2.26 USD
+0.21
$2.15B 206.27M USD $33.85K 3.25K USD $23.3 2.24 USD $23.8 2.28 USD $2.15B 206.27M USD 0 -$4.54 -0.4 USD
OKEA ASA  OKEA.OL $17.5 1.68 USD
+0.69
$1.82B 174.44M USD $132.72K 12.73K USD $17.2 1.65 USD $17.46 1.67 USD $1.82B 174.44M USD 2.96 $5.91 0.57 USD
Northern Ocean Ltd.  NOL.OL $5.85 0.56 USD
-0.51
$1.77B 170.16M USD $77.82K 7.47K USD $5.76 0.55 USD $5.82 0.56 USD $1.77B 170.16M USD 0 -$2.22 -0.2 USD
PetroNor E&P ASA  PNOR.OL $11.3 1.08 USD
+1.62
$1.61B 154.31M USD $235.73K 22.61K USD $11.16 1.07 USD $11.38 1.09 USD $1.61B 154.31M USD 6.42 $1.76 0.17 USD
Deep Value Driller AS  DVD.OL $15.96 1.53 USD
-0.25
$1.49B 142.7M USD $146.41K 14.05K USD $15.76 1.51 USD $16.26 1.56 USD $1.49B 142.7M USD 84.00 $0.19 0.02 USD
Zenith Energy Ltd.  ZENA.OL $2.17 0.21 USD
-2.25
$1.13B 108.07M USD $2.97M 285.03K USD $2.13 0.2 USD $2.24 0.21 USD $1.13B 108.07M USD 0 -$0.74 -0.07 USD
Questerre Energy Corporation  QEC.OL $2.2 0.21 USD
+1.15
$994.13M 95.36M USD $464.08K 44.52K USD $2.16 0.21 USD $2.27 0.22 USD $994.13M 95.36M USD 0 -$0.15 -0.01 USD
S.D. Standard ETC Plc  SDSD.OL $1.83 0.18 USD
0
$959.8M 92.07M USD $5.21K 499.3 USD $1.83 0.18 USD $1.83 0.18 USD $959.8M 92.07M USD 0 -$0.3 -0.02 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.91 0.18 USD
0
$249.5M 23.93M USD $1.16K 110.89 USD $1.91 0.18 USD $1.99 0.19 USD $249.5M 23.93M USD 3.81 $0.5 0.05 USD
Argeo ASA  ARGEO.OL $3.56 0.34 USD
0
$224.91M 21.57M USD $6.95M 666.84K USD $3.04 0.29 USD $3.76 0.36 USD $224.91M 21.57M USD 0 -$3.03 -0.2 USD
Hunter Group ASA  HUNT.OL $0.9 0.09 USD
0
$123.62M 11.86M USD $1M 96K USD $0.89 0.08 USD $0.92 0.09 USD $123.62M 11.86M USD 0 -$1.73 -0.1 USD
Avance Gas Holding Ltd  AGAS.OL $1.05 0.1 USD
+0.86
$80.42M 7.71M USD $257.65K 24.72K USD $1.01 0.1 USD $1.14 0.11 USD $80.42M 7.71M USD 0.023 $44.63 4.28 USD
Interoil Exploration and Production ASA  IOX.OL $1.56 0.15 USD
-5.01
$31.33M 3.01M USD $50.77K 4.87K USD $1.51 0.14 USD $1.68 0.16 USD $31.33M 3.01M USD 0 -$10.19 -0.9 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
FLEX LNG Ltd.  FLNG.OL $230 22.06 USD
-0.22
$12.44B 1.19B USD $11.35K 1.09K USD $222.5 21.34 USD $232 22.26 USD $12.44B 1.19B USD 11.92 $19.29 1.85 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Eidesvik Offshore ASA  EIOF.OL $12.9 1.24 USD
+0.78
$941.48M 90.31M USD $51.2K 4.91K USD $12.8 1.23 USD $12.9 1.24 USD $941.48M 90.31M USD 10.66 $1.21 0.12 USD
Petrolia SE  PSE.OL $3.81 0.37 USD
-1.3
$224.92M 21.58M USD $3.17K 304.19 USD $3.76 0.36 USD $4 0.38 USD $224.92M 21.58M USD 5.36 $0.71 0.07 USD
Prosafe SE  PRS.OL $7.6 0.73 USD
-2.56
$139.11M 13.34M USD $13.56K 1.3K USD $7.6 0.73 USD $7.99 0.77 USD $139.11M 13.34M USD 0 -$29.89 -2.8 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $24.76M 2.37M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin