Borsa: Oslo Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Norveç (42)
Oslo (42)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $272.9 26.18 USD |
+1.49
|
$691.78B 66.36B USD | $1.8M 172.24K USD | $268.9 25.8 USD | $272.9 26.18 USD | $691.78B 66.36B USD | 8.54 | $31.92 3.06 USD | |
| Aker BP ASA AKRBP.OL | $266.8 25.59 USD |
+1.06
|
$168.21B 16.14B USD | $472.95K 45.37K USD | $263.4 25.27 USD | $267 25.61 USD | $168.21B 16.14B USD | 10.32 | $25.85 2.48 USD | |
| Subsea 7 S.A. SUBC.OL | $198 18.99 USD |
-0.2
|
$58.53B 5.61B USD | $612.17K 58.72K USD | $195.9 18.79 USD | $198.5 19.04 USD | $58.53B 5.61B USD | 30.60 | $6.47 0.62 USD | |
| Frontline plc FRO.OL | $191.3 18.35 USD |
+3.13
|
$42.82B 4.11B USD | $1.21M 116.35K USD | $186 17.84 USD | $191.7 18.39 USD | $42.82B 4.11B USD | 12.06 | $15.86 1.52 USD | |
| Odfjell Drilling Ltd. ODL.OL | $73.7 7.07 USD |
+2.22
|
$17.67B 1.7B USD | $273.78K 26.26K USD | $72 6.91 USD | $73.6 7.06 USD | $17.67B 1.7B USD | 21.42 | $3.44 0.33 USD | |
| TGS ASA TGS.OL | $80.6 7.73 USD |
-2.01
|
$16.99B 1.63B USD | $224.81K 21.57K USD | $80.15 7.69 USD | $82 7.87 USD | $16.99B 1.63B USD | 10.63 | $7.58 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $33.38 3.2 USD |
-10.32
|
$16.11B 1.55B USD | $5.75M 551.17K USD | $33.06 3.17 USD | $35.74 3.43 USD | $16.11B 1.55B USD | 6.05 | $5.51 0.53 USD | |
| DNO ASA DNO.OL | $14.72 1.41 USD |
+2.36
|
$14.35B 1.38B USD | $3.78M 362.97K USD | $14.3 1.37 USD | $14.72 1.41 USD | $14.35B 1.38B USD | 0 | -$0.5 -0.04 USD | |
| BW Energy Limited BWE.OL | $37.9 3.64 USD |
+2.71
|
$9.78B 938.24M USD | $55.84K 5.36K USD | $37.05 3.55 USD | $37.7 3.62 USD | $9.78B 938.24M USD | 5.86 | $6.46 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $34.95 3.35 USD |
+0.29
|
$6.33B 607.56M USD | $61.7K 5.92K USD | $34.35 3.3 USD | $34.95 3.35 USD | $6.33B 607.56M USD | 5.49 | $6.36 0.61 USD | |
| Akastor ASA AKAST.OL | $12.36 1.19 USD |
-0.64
|
$3.36B 322.72M USD | $105.74K 10.14K USD | $12.3 1.18 USD | $12.46 1.2 USD | $3.36B 322.72M USD | 4.05 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Panoro Energy ASA PEN.OL | $23.6 2.26 USD |
+3.74
|
$2.67B 255.97M USD | $562.39K 53.95K USD | $22.85 2.19 USD | $23.6 2.26 USD | $2.67B 255.97M USD | 7.53 | $3.13 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.92 0.76 USD |
+1.67
|
$2.61B 250.64M USD | $83.24K 7.98K USD | $7.85 0.75 USD | $7.94 0.76 USD | $2.61B 250.64M USD | 9.54 | $0.83 0.08 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.53 0.82 USD |
+1.31
|
$2.21B 212.29M USD | $409.94K 39.32K USD | $8.39 0.8 USD | $8.6 0.82 USD | $2.21B 212.29M USD | 2.22 | $3.84 0.37 USD | |
| Archer Limited ARCH.OL | $23.55 2.26 USD |
+0.21
|
$2.15B 206.27M USD | $33.85K 3.25K USD | $23.3 2.24 USD | $23.8 2.28 USD | $2.15B 206.27M USD | 0 | -$4.54 -0.4 USD | |
| OKEA ASA OKEA.OL | $17.5 1.68 USD |
+0.69
|
$1.82B 174.44M USD | $132.72K 12.73K USD | $17.2 1.65 USD | $17.46 1.67 USD | $1.82B 174.44M USD | 2.96 | $5.91 0.57 USD | |
| Northern Ocean Ltd. NOL.OL | $5.85 0.56 USD |
-0.51
|
$1.77B 170.16M USD | $77.82K 7.47K USD | $5.76 0.55 USD | $5.82 0.56 USD | $1.77B 170.16M USD | 0 | -$2.22 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $11.3 1.08 USD |
+1.62
|
$1.61B 154.31M USD | $235.73K 22.61K USD | $11.16 1.07 USD | $11.38 1.09 USD | $1.61B 154.31M USD | 6.42 | $1.76 0.17 USD | |
| Deep Value Driller AS DVD.OL | $15.96 1.53 USD |
-0.25
|
$1.49B 142.7M USD | $146.41K 14.05K USD | $15.76 1.51 USD | $16.26 1.56 USD | $1.49B 142.7M USD | 84.00 | $0.19 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.17 0.21 USD |
-2.25
|
$1.13B 108.07M USD | $2.97M 285.03K USD | $2.13 0.2 USD | $2.24 0.21 USD | $1.13B 108.07M USD | 0 | -$0.74 -0.07 USD | |
| Questerre Energy Corporation QEC.OL | $2.2 0.21 USD |
+1.15
|
$994.13M 95.36M USD | $464.08K 44.52K USD | $2.16 0.21 USD | $2.27 0.22 USD | $994.13M 95.36M USD | 0 | -$0.15 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
0
|
$959.8M 92.07M USD | $5.21K 499.3 USD | $1.83 0.18 USD | $1.83 0.18 USD | $959.8M 92.07M USD | 0 | -$0.3 -0.02 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.91 0.18 USD |
0
|
$249.5M 23.93M USD | $1.16K 110.89 USD | $1.91 0.18 USD | $1.99 0.19 USD | $249.5M 23.93M USD | 3.81 | $0.5 0.05 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.03 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $0.9 0.09 USD |
0
|
$123.62M 11.86M USD | $1M 96K USD | $0.89 0.08 USD | $0.92 0.09 USD | $123.62M 11.86M USD | 0 | -$1.73 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.05 0.1 USD |
+0.86
|
$80.42M 7.71M USD | $257.65K 24.72K USD | $1.01 0.1 USD | $1.14 0.11 USD | $80.42M 7.71M USD | 0.023 | $44.63 4.28 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.56 0.15 USD |
-5.01
|
$31.33M 3.01M USD | $50.77K 4.87K USD | $1.51 0.14 USD | $1.68 0.16 USD | $31.33M 3.01M USD | 0 | -$10.19 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $230 22.06 USD |
-0.22
|
$12.44B 1.19B USD | $11.35K 1.09K USD | $222.5 21.34 USD | $232 22.26 USD | $12.44B 1.19B USD | 11.92 | $19.29 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.9 1.24 USD |
+0.78
|
$941.48M 90.31M USD | $51.2K 4.91K USD | $12.8 1.23 USD | $12.9 1.24 USD | $941.48M 90.31M USD | 10.66 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.81 0.37 USD |
-1.3
|
$224.92M 21.58M USD | $3.17K 304.19 USD | $3.76 0.36 USD | $4 0.38 USD | $224.92M 21.58M USD | 5.36 | $0.71 0.07 USD | |
| Prosafe SE PRS.OL | $7.6 0.73 USD |
-2.56
|
$139.11M 13.34M USD | $13.56K 1.3K USD | $7.6 0.73 USD | $7.99 0.77 USD | $139.11M 13.34M USD | 0 | -$29.89 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}