Borsa: Oslo Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Norveç (42)
Oslo (42)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $282.6 27.11 USD |
+1.69
|
$762.78B 73.17B USD | $730.99K 70.12K USD | $280.1 26.87 USD | $283.8 27.22 USD | $762.78B 73.17B USD | 9.02 | $31.32 3 USD | |
| Aker BP ASA AKRBP.OL | $286.3 27.46 USD |
+2.29
|
$180.5B 17.32B USD | $443.27K 42.52K USD | $282.8 27.13 USD | $286.3 27.46 USD | $180.5B 17.32B USD | 11.27 | $25.39 2.44 USD | |
| Subsea 7 S.A. SUBC.OL | $190.8 18.3 USD |
+0.63
|
$56.4B 5.41B USD | $41.64K 3.99K USD | $188 18.03 USD | $191.5 18.37 USD | $56.4B 5.41B USD | 30.04 | $6.35 0.61 USD | |
| Frontline plc FRO.OL | $195.75 18.78 USD |
+1.37
|
$43.88B 4.21B USD | $325.16K 31.19K USD | $194 18.61 USD | $195.95 18.8 USD | $43.88B 4.21B USD | 12.58 | $15.56 1.49 USD | |
| Aker Solutions ASA AKSO.OL | $35.7 3.42 USD |
-3.98
|
$17.21B 1.65B USD | $651.13K 62.46K USD | $34.52 3.31 USD | $36.06 3.46 USD | $17.21B 1.65B USD | 6.47 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $86.95 8.34 USD |
-0.34
|
$17.06B 1.64B USD | $67.48K 6.47K USD | $86.55 8.3 USD | $88.1 8.45 USD | $17.06B 1.64B USD | 11.70 | $7.43 0.71 USD | |
| Odfjell Drilling Ltd. ODL.OL | $69.7 6.69 USD |
0
|
$16.71B 1.6B USD | $117.84K 11.3K USD | $69 6.62 USD | $70.2 6.73 USD | $16.71B 1.6B USD | 20.68 | $3.37 0.32 USD | |
| DNO ASA DNO.OL | $14.13 1.36 USD |
+2.17
|
$13.78B 1.32B USD | $1.7M 163K USD | $13.85 1.33 USD | $14.19 1.36 USD | $13.78B 1.32B USD | 0 | -$0.5 -0.04 USD | |
| BW Energy Limited BWE.OL | $37.5 3.6 USD |
-0.13
|
$9.68B 928.34M USD | $7.69K 737.3 USD | $37.2 3.57 USD | $37.9 3.64 USD | $9.68B 928.34M USD | 5.91 | $6.34 0.61 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $32.2 3.09 USD |
-2.13
|
$5.84B 559.75M USD | $42.08K 4.04K USD | $32.05 3.07 USD | $32.8 3.15 USD | $5.84B 559.75M USD | 5.16 | $6.24 0.6 USD | |
| Akastor ASA AKAST.OL | $12.56 1.2 USD |
+1.95
|
$3.42B 327.94M USD | $22.9K 2.2K USD | $12.16 1.17 USD | $12.56 1.2 USD | $3.42B 327.94M USD | 4.11 | $3.05 0.29 USD | |
| Panoro Energy ASA PEN.OL | $25.95 2.49 USD |
+1.17
|
$2.94B 282.4M USD | $133.64K 12.82K USD | $25.85 2.48 USD | $26.05 2.5 USD | $2.94B 282.4M USD | 8.45 | $3.07 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Reach Subsea ASA REACH.OL | $8 0.77 USD |
+0.76
|
$2.62B 251.24M USD | $13.06K 1.25K USD | $7.9 0.76 USD | $8.14 0.78 USD | $2.62B 251.24M USD | 9.63 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.85 2.29 USD |
0
|
$2.16B 207.13M USD | $3.36K 322.51 USD | $23.5 2.25 USD | $24 2.3 USD | $2.16B 207.13M USD | 0 | -$4.46 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.86 0.75 USD |
-1.26
|
$2.02B 193.32M USD | $235.91K 22.63K USD | $7.81 0.75 USD | $8.03 0.77 USD | $2.02B 193.32M USD | 2.08 | $3.77 0.36 USD | |
| OKEA ASA OKEA.OL | $19.1 1.83 USD |
+1.81
|
$1.98B 190.39M USD | $107.21K 10.28K USD | $18.82 1.81 USD | $19.18 1.84 USD | $1.98B 190.39M USD | 3.29 | $5.8 0.56 USD | |
| Northern Ocean Ltd. NOL.OL | $5.95 0.57 USD |
+0.85
|
$1.8B 173.07M USD | $65.23K 6.26K USD | $5.86 0.56 USD | $6.09 0.58 USD | $1.8B 173.07M USD | 0 | -$2.18 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $10.86 1.04 USD |
+0.93
|
$1.55B 148.3M USD | $40.62K 3.9K USD | $10.86 1.04 USD | $11.04 1.06 USD | $1.55B 148.3M USD | 6.27 | $1.73 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.2 1.55 USD |
-0.49
|
$1.51B 144.85M USD | $70.25K 6.74K USD | $16 1.53 USD | $16.38 1.57 USD | $1.51B 144.85M USD | 90.00 | $0.18 0.02 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
0
|
$954.56M 91.57M USD | $1.94K 186.48 USD | $1.82 0.17 USD | $1.82 0.17 USD | $954.56M 91.57M USD | 0 | -$0.3 -0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.88 0.18 USD |
-1.57
|
$930.05M 89.22M USD | $1.34M 128.28K USD | $1.85 0.18 USD | $1.95 0.19 USD | $930.05M 89.22M USD | 0 | -$0.73 -0.07 USD | |
| Questerre Energy Corporation QEC.OL | $1.99 0.19 USD |
+0.81
|
$851.03M 81.64M USD | $268.63K 25.77K USD | $1.95 0.19 USD | $2 0.19 USD | $851.03M 81.64M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.15 0.21 USD |
+11.98
|
$281.59M 27.01M USD | $230.3K 22.09K USD | $1.9 0.18 USD | $2.15 0.21 USD | $281.59M 27.01M USD | 4.29 | $0.5 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.3 0.22 USD |
-4.38
|
$144.99M 13.91M USD | $826.21K 79.26K USD | $2.2 0.21 USD | $2.45 0.24 USD | $144.99M 13.91M USD | 0 | -$2.97 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $1.05 0.1 USD |
-4.55
|
$141.28M 13.55M USD | $393.45K 37.74K USD | $1.04 0.1 USD | $1.1 0.11 USD | $141.28M 13.55M USD | 0 | -$1.7 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.61 0.15 USD |
+12.24
|
$122.93M 11.79M USD | $117.84K 11.3K USD | $1.46 0.14 USD | $1.61 0.15 USD | $122.93M 11.79M USD | 0.036 | $43.81 4.2 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.72 0.17 USD |
-3.04
|
$34.67M 3.33M USD | $69.36K 6.65K USD | $1.72 0.17 USD | $1.9 0.18 USD | $34.67M 3.33M USD | 0 | -$10 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $243 23.31 USD |
+1.25
|
$13.14B 1.26B USD | $1.28K 122.6 USD | $242 23.21 USD | $248 23.79 USD | $13.14B 1.26B USD | 12.82 | $18.94 1.82 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.55 1.2 USD |
-1.57
|
$915.94M 87.86M USD | $1.03K 99.19 USD | $12.55 1.2 USD | $12.7 1.22 USD | $915.94M 87.86M USD | 10.37 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.81 0.37 USD |
+0.26
|
$224.92M 21.58M USD | $6.22K 596.77 USD | $3.8 0.36 USD | $3.81 0.37 USD | $224.92M 21.58M USD | 5.52 | $0.69 0.07 USD | |
| Prosafe SE PRS.OL | $7.87 0.75 USD |
+8.25
|
$140.63M 13.49M USD | $13.54K 1.3K USD | $7.15 0.69 USD | $8 0.77 USD | $140.63M 13.49M USD | 0 | -$29.33 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}