$3.69T
Toplam piyasa değeri
$175.93B
Toplam hacim
BTC 62.57%     ETH 9.71%
Baskınlığı

Borsa: Oslo Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $268.9 25.8 USD
+1.51
$681.64B 65.39B USD $2.26M 216.6K USD $266 25.52 USD $269.9 25.89 USD $681.64B 65.39B USD 8.53 $31.52 3.02 USD
Aker BP ASA  AKRBP.OL $264 25.32 USD
+0.23
$166.44B 15.97B USD $662.21K 63.52K USD $261.6 25.09 USD $267.5 25.66 USD $166.44B 15.97B USD 10.22 $25.83 2.48 USD
Subsea 7 S.A.  SUBC.OL $198.4 19.03 USD
+0.61
$58.65B 5.63B USD $507.9K 48.72K USD $197 18.9 USD $199.6 19.15 USD $58.65B 5.63B USD 30.85 $6.43 0.62 USD
Frontline plc  FRO.OL $185.5 17.79 USD
+3.31
$41.3B 3.96B USD $764.7K 73.36K USD $180 17.27 USD $185.6 17.8 USD $41.3B 3.96B USD 11.13 $16.66 1.6 USD
Aker Solutions ASA  AKSO.OL $37.22 3.57 USD
-1.38
$17.96B 1.72B USD $577.76K 55.42K USD $36.94 3.54 USD $37.88 3.63 USD $17.96B 1.72B USD 7.03 $5.29 0.51 USD
TGS ASA  TGS.OL $82.25 7.89 USD
+1.48
$17.86B 1.71B USD $406.02K 38.95K USD $79.6 7.64 USD $82.95 7.96 USD $17.86B 1.71B USD 11.01 $7.47 0.72 USD
Odfjell Drilling Ltd.  ODL.OL $72.1 6.92 USD
+0.56
$17.29B 1.66B USD $529K 50.75K USD $71.5 6.86 USD $72.8 6.98 USD $17.29B 1.66B USD 21.45 $3.36 0.32 USD
DNO ASA  DNO.OL $14.38 1.38 USD
+0.35
$14.02B 1.34B USD $1.74M 166.77K USD $14.2 1.36 USD $14.52 1.39 USD $14.02B 1.34B USD 0 -$0.5 -0.04 USD
BW Energy Limited  BWE.OL $36.9 3.54 USD
-1.07
$9.52B 913.49M USD $50.8K 4.87K USD $34.4 3.3 USD $37.35 3.58 USD $9.52B 913.49M USD 5.65 $6.53 0.63 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
BW Offshore Limited  BWO.OL $34.85 3.34 USD
+2.5
$6.32B 605.82M USD $81.42K 7.81K USD $34.25 3.29 USD $34.9 3.35 USD $6.32B 605.82M USD 5.55 $6.27 0.6 USD
Akastor ASA  AKAST.OL $12.44 1.19 USD
+2.3
$3.39B 324.81M USD $273.79K 26.26K USD $12.08 1.16 USD $12.48 1.2 USD $3.39B 324.81M USD 4.07 $3.05 0.29 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 189.16 $0.12 0.01 USD
Panoro Energy ASA  PEN.OL $22.75 2.18 USD
-0.22
$2.57B 246.75M USD $508.57K 48.79K USD $22.5 2.16 USD $23.2 2.23 USD $2.57B 246.75M USD 7.24 $3.14 0.3 USD
Reach Subsea ASA  REACH.OL $7.79 0.75 USD
-0.64
$2.57B 246.53M USD $58.08K 5.57K USD $7.85 0.75 USD $7.94 0.76 USD $2.57B 246.53M USD 9.50 $0.82 0.08 USD
Shelf Drilling, Ltd.  SHLF.OL $8.42 0.81 USD
-1.75
$2.19B 210.06M USD $261.88K 25.12K USD $8.38 0.8 USD $8.75 0.84 USD $2.19B 210.06M USD 2.23 $3.77 0.36 USD
Archer Limited  ARCH.OL $23.5 2.25 USD
+0.43
$2.14B 205.39M USD $58.76K 5.64K USD $23.2 2.23 USD $23.75 2.28 USD $2.14B 205.39M USD 0 -$4.58 -0.4 USD
OKEA ASA  OKEA.OL $17.38 1.67 USD
+0.12
$1.81B 173.24M USD $276.86K 26.56K USD $17.08 1.64 USD $17.6 1.69 USD $1.81B 173.24M USD 2.92 $5.94 0.57 USD
PetroNor E&P ASA  PNOR.OL $11.12 1.07 USD
+0.72
$1.6B 153.52M USD $197.44K 18.94K USD $11.02 1.06 USD $11.18 1.07 USD $1.6B 153.52M USD 6.35 $1.75 0.17 USD
Deep Value Driller AS  DVD.OL $16 1.53 USD
0
$1.49B 143.06M USD $125.06K 12K USD $15.9 1.53 USD $16.2 1.55 USD $1.49B 143.06M USD 84.21 $0.19 0.02 USD
Zenith Energy Ltd.  ZENA.OL $2.22 0.21 USD
-0.45
$1.14B 109.09M USD $2.46M 235.64K USD $2.18 0.21 USD $2.29 0.22 USD $1.14B 109.09M USD 0 -$0.75 -0.07 USD
S.D. Standard ETC Plc  SDSD.OL $1.83 0.18 USD
-0.27
$965.09M 92.58M USD $2.02K 194.06 USD $1.82 0.17 USD $1.83 0.18 USD $965.09M 92.58M USD 0 -$0.3 -0.02 USD
Questerre Energy Corporation  QEC.OL $2.18 0.21 USD
+0.69
$932.02M 89.41M USD $1.31M 125.38K USD $2.12 0.2 USD $2.23 0.21 USD $932.02M 89.41M USD 0 -$0.16 -0.01 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.91 0.18 USD
-0.26
$249.5M 23.93M USD $38.91K 3.73K USD $1.91 0.18 USD $1.97 0.19 USD $249.5M 23.93M USD 3.59 $0.53 0.05 USD
Argeo ASA  ARGEO.OL $3.56 0.34 USD
0
$224.91M 21.57M USD $6.95M 666.84K USD $3.04 0.29 USD $3.76 0.36 USD $224.91M 21.57M USD 0 -$3.03 -0.2 USD
Hunter Group ASA  HUNT.OL $0.9 0.09 USD
-2.07
$123.62M 11.86M USD $840.54K 80.63K USD $0.88 0.08 USD $0.92 0.09 USD $123.62M 11.86M USD 0 -$1.7 -0.1 USD
Avance Gas Holding Ltd  AGAS.OL $1.04 0.1 USD
-9.48
$79.73M 7.65M USD $285K 27.34K USD $1.03 0.1 USD $1.15 0.11 USD $79.73M 7.65M USD 0.026 $38.87 3.73 USD
Interoil Exploration and Production ASA  IOX.OL $1.64 0.16 USD
+2.63
$34.14M 3.28M USD $14.52K 1.39K USD $1.5 0.14 USD $1.62 0.16 USD $34.14M 3.28M USD 0 -$9.79 -0.9 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
FLEX LNG Ltd.  FLNG.OL $230.5 22.11 USD
-0.65
$12.47B 1.2B USD $27.15K 2.6K USD $225 21.58 USD $232 22.26 USD $12.47B 1.2B USD 11.82 $19.49 1.87 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Northern Ocean Ltd.  NOL.OL $5.88 0.56 USD
+0.34
$1.78B 171.03M USD $50.39K 4.83K USD $5.86 0.56 USD $5.95 0.57 USD $1.78B 171.03M USD 0 -$2.19 -0.2 USD
Eidesvik Offshore ASA  EIOF.OL $12.8 1.23 USD
+1.19
$934.19M 89.61M USD $56.33K 5.4K USD $12.5 1.2 USD $12.75 1.22 USD $934.19M 89.61M USD 10.49 $1.22 0.12 USD
Petrolia SE  PSE.OL $3.86 0.37 USD
-5.39
$227.87M 21.86M USD $3.3K 316.56 USD $3.86 0.37 USD $3.86 0.37 USD $227.87M 21.86M USD 5.76 $0.67 0.06 USD
Prosafe SE  PRS.OL $7.8 0.75 USD
+1.43
$145.57M 13.96M USD $47.48K 4.55K USD $7.7 0.74 USD $8.47 0.81 USD $145.57M 13.96M USD 0 -$29.78 -2.8 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $24.76M 2.37M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin