Borsa: Oslo Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Norveç (42)
Oslo (42)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $268.9 25.8 USD |
+1.51
|
$681.64B 65.39B USD | $2.26M 216.6K USD | $266 25.52 USD | $269.9 25.89 USD | $681.64B 65.39B USD | 8.53 | $31.52 3.02 USD | |
| Aker BP ASA AKRBP.OL | $264 25.32 USD |
+0.23
|
$166.44B 15.97B USD | $662.21K 63.52K USD | $261.6 25.09 USD | $267.5 25.66 USD | $166.44B 15.97B USD | 10.22 | $25.83 2.48 USD | |
| Subsea 7 S.A. SUBC.OL | $198.4 19.03 USD |
+0.61
|
$58.65B 5.63B USD | $507.9K 48.72K USD | $197 18.9 USD | $199.6 19.15 USD | $58.65B 5.63B USD | 30.85 | $6.43 0.62 USD | |
| Frontline plc FRO.OL | $185.5 17.79 USD |
+3.31
|
$41.3B 3.96B USD | $764.7K 73.36K USD | $180 17.27 USD | $185.6 17.8 USD | $41.3B 3.96B USD | 11.13 | $16.66 1.6 USD | |
| Aker Solutions ASA AKSO.OL | $37.22 3.57 USD |
-1.38
|
$17.96B 1.72B USD | $577.76K 55.42K USD | $36.94 3.54 USD | $37.88 3.63 USD | $17.96B 1.72B USD | 7.03 | $5.29 0.51 USD | |
| TGS ASA TGS.OL | $82.25 7.89 USD |
+1.48
|
$17.86B 1.71B USD | $406.02K 38.95K USD | $79.6 7.64 USD | $82.95 7.96 USD | $17.86B 1.71B USD | 11.01 | $7.47 0.72 USD | |
| Odfjell Drilling Ltd. ODL.OL | $72.1 6.92 USD |
+0.56
|
$17.29B 1.66B USD | $529K 50.75K USD | $71.5 6.86 USD | $72.8 6.98 USD | $17.29B 1.66B USD | 21.45 | $3.36 0.32 USD | |
| DNO ASA DNO.OL | $14.38 1.38 USD |
+0.35
|
$14.02B 1.34B USD | $1.74M 166.77K USD | $14.2 1.36 USD | $14.52 1.39 USD | $14.02B 1.34B USD | 0 | -$0.5 -0.04 USD | |
| BW Energy Limited BWE.OL | $36.9 3.54 USD |
-1.07
|
$9.52B 913.49M USD | $50.8K 4.87K USD | $34.4 3.3 USD | $37.35 3.58 USD | $9.52B 913.49M USD | 5.65 | $6.53 0.63 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $34.85 3.34 USD |
+2.5
|
$6.32B 605.82M USD | $81.42K 7.81K USD | $34.25 3.29 USD | $34.9 3.35 USD | $6.32B 605.82M USD | 5.55 | $6.27 0.6 USD | |
| Akastor ASA AKAST.OL | $12.44 1.19 USD |
+2.3
|
$3.39B 324.81M USD | $273.79K 26.26K USD | $12.08 1.16 USD | $12.48 1.2 USD | $3.39B 324.81M USD | 4.07 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Panoro Energy ASA PEN.OL | $22.75 2.18 USD |
-0.22
|
$2.57B 246.75M USD | $508.57K 48.79K USD | $22.5 2.16 USD | $23.2 2.23 USD | $2.57B 246.75M USD | 7.24 | $3.14 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.79 0.75 USD |
-0.64
|
$2.55B 244.95M USD | $58.08K 5.57K USD | $7.85 0.75 USD | $7.94 0.76 USD | $2.55B 244.95M USD | 9.38 | $0.83 0.08 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.42 0.81 USD |
-1.75
|
$2.19B 210.06M USD | $261.88K 25.12K USD | $8.38 0.8 USD | $8.75 0.84 USD | $2.19B 210.06M USD | 2.23 | $3.77 0.36 USD | |
| Archer Limited ARCH.OL | $23.5 2.25 USD |
+0.43
|
$2.14B 205.39M USD | $58.76K 5.64K USD | $23.2 2.23 USD | $23.75 2.28 USD | $2.14B 205.39M USD | 0 | -$4.58 -0.4 USD | |
| OKEA ASA OKEA.OL | $17.38 1.67 USD |
+0.12
|
$1.81B 173.24M USD | $276.86K 26.56K USD | $17.08 1.64 USD | $17.6 1.69 USD | $1.81B 173.24M USD | 2.92 | $5.94 0.57 USD | |
| Northern Ocean Ltd. NOL.OL | $5.88 0.56 USD |
+0.34
|
$1.78B 171.03M USD | $50.39K 4.83K USD | $5.86 0.56 USD | $5.95 0.57 USD | $1.78B 171.03M USD | 0 | -$2.19 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $11.12 1.07 USD |
+0.72
|
$1.58B 151.85M USD | $197.44K 18.94K USD | $11.02 1.06 USD | $11.18 1.07 USD | $1.58B 151.85M USD | 6.31 | $1.76 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16 1.53 USD |
0
|
$1.49B 143.06M USD | $125.06K 12K USD | $15.9 1.53 USD | $16.2 1.55 USD | $1.49B 143.06M USD | 84.21 | $0.19 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.22 0.21 USD |
-0.45
|
$1.14B 109.09M USD | $2.46M 235.64K USD | $2.18 0.21 USD | $2.29 0.22 USD | $1.14B 109.09M USD | 0 | -$0.75 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
-0.27
|
$965.09M 92.58M USD | $2.02K 194.06 USD | $1.82 0.17 USD | $1.83 0.18 USD | $965.09M 92.58M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $2.18 0.21 USD |
+0.69
|
$932.02M 89.41M USD | $1.31M 125.38K USD | $2.12 0.2 USD | $2.23 0.21 USD | $932.02M 89.41M USD | 0 | -$0.16 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.91 0.18 USD |
-0.26
|
$249.5M 23.93M USD | $38.91K 3.73K USD | $1.91 0.18 USD | $1.97 0.19 USD | $249.5M 23.93M USD | 3.73 | $0.51 0.05 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.03 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $0.9 0.09 USD |
-2.07
|
$121.33M 11.64M USD | $840.54K 80.63K USD | $0.88 0.08 USD | $0.92 0.09 USD | $121.33M 11.64M USD | 0 | -$1.73 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.04 0.1 USD |
-9.48
|
$79.73M 7.65M USD | $285K 27.34K USD | $1.03 0.1 USD | $1.15 0.11 USD | $79.73M 7.65M USD | 0.026 | $38.87 3.73 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.64 0.16 USD |
+2.63
|
$32.98M 3.16M USD | $14.52K 1.39K USD | $1.5 0.14 USD | $1.62 0.16 USD | $32.98M 3.16M USD | 0 | -$10.2 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $230.5 22.11 USD |
-0.65
|
$12.47B 1.2B USD | $27.15K 2.6K USD | $225 21.58 USD | $232 22.26 USD | $12.47B 1.2B USD | 11.82 | $19.49 1.87 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.8 1.23 USD |
+1.19
|
$934.19M 89.61M USD | $56.33K 5.4K USD | $12.5 1.2 USD | $12.75 1.22 USD | $934.19M 89.61M USD | 10.57 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.86 0.37 USD |
-5.39
|
$227.87M 21.86M USD | $3.3K 316.56 USD | $3.86 0.37 USD | $3.86 0.37 USD | $227.87M 21.86M USD | 5.43 | $0.71 0.07 USD | |
| Prosafe SE PRS.OL | $7.8 0.75 USD |
+1.43
|
$145.57M 13.96M USD | $47.48K 4.55K USD | $7.7 0.74 USD | $8.47 0.81 USD | $145.57M 13.96M USD | 0 | -$29.78 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}