Ülke: Tayland Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (40)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (40)
Enerji (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $13.98M 393.36K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $13.98M 393.45K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $108 3.04 USD |
-0.92
|
$428.76B 12.06B USD | $6.38M 179.58K USD | $107.5 3.02 USD | $109.5 3.08 USD | $428.76B 12.06B USD | 5.59 | $19.31 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11 0.31 USD |
-1.79
|
$132B 3.71B USD | $7.43M 209.01K USD | $10.9 0.31 USD | $11.2 0.32 USD | $132B 3.71B USD | 15.94 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
0
|
$63.11B 1.78B USD | $10.42M 293.32K USD | $28 0.79 USD | $28.75 0.81 USD | $63.11B 1.78B USD | 8.28 | $3.41 0.1 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.1 0.12 USD |
-0.49
|
$41.11B 1.16B USD | $9.45M 265.89K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.11B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU.BK | $4.1 0.12 USD |
-0.49
|
$41.08B 1.16B USD | $9.45M 265.9K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.08B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.5 0.83 USD |
-0.84
|
$40.62B 1.14B USD | $2.07M 58.26K USD | $29.25 0.82 USD | $30 0.84 USD | $40.62B 1.14B USD | 25.43 | $1.16 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.15 0.14 USD |
-0.96
|
$22.33B 628.3M USD | $2.93M 82.4K USD | $5.15 0.14 USD | $5.25 0.15 USD | $22.33B 628.3M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.79 0.02 USD |
0
|
$16.12B 453.7M USD | $7.03M 197.89K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.12B 453.7M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+2.65
|
$12.76B 358.93M USD | $4.79M 134.86K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
-0.63
|
$8.3B 233.4M USD | $111.61K 3.14K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.54 0.07 USD |
-0.78
|
$2.41B 67.9M USD | $332.04K 9.34K USD | $2.52 0.07 USD | $2.6 0.07 USD | $2.41B 67.9M USD | 8.19 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
-0.83
|
$1.77B 49.9M USD | $116.91K 3.29K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.77B 49.9M USD | 4.52 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.1 0.03 USD |
-0.9
|
$1.52B 42.84M USD | $1.14M 32.08K USD | $1.1 0.03 USD | $1.13 0.03 USD | $1.52B 42.84M USD | 6.87 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $402.5K 11.33K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
0
|
$933.29M 26.26M USD | $196.72K 5.54K USD | $0.78 0.02 USD | $0.8 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $37.11K 1.04K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $108 3.04 USD |
-0.92
|
$428.76B 12.06B USD | $6.38M 179.55K USD | $107.5 3.02 USD | $109.5 3.08 USD | $428.76B 12.06B USD | 5.59 | $19.31 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11 0.31 USD |
-1.79
|
$134.17B 3.78B USD | $7.43M 208.98K USD | $10.9 0.31 USD | $11.2 0.32 USD | $134.17B 3.78B USD | 15.94 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.25 0.79 USD |
0
|
$69.35B 1.95B USD | $10.42M 293.29K USD | $28 0.79 USD | $28.75 0.81 USD | $69.35B 1.95B USD | 8.28 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $29.5 0.83 USD |
-0.84
|
$40.62B 1.14B USD | $2.07M 58.23K USD | $29.25 0.82 USD | $30 0.84 USD | $40.62B 1.14B USD | 25.43 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.15 0.14 USD |
-0.96
|
$22.88B 643.68M USD | $2.93M 82.39K USD | $5.15 0.14 USD | $5.25 0.15 USD | $22.88B 643.68M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.79 0.02 USD |
0
|
$16.12B 453.7M USD | $7.03M 197.88K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.12B 453.7M USD | 0 | -$0.57 -0.01 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+2.65
|
$12.76B 358.93M USD | $4.79M 134.85K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
+0.75
|
$12.31B 346.47M USD | $38.7K 1.09K USD | $6.55 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
+0.75
|
$12.31B 346.47M USD | $38.7K 1.09K USD | $6.55 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
-0.63
|
$8.3B 233.4M USD | $111.5K 3.14K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.1 0.03 USD |
-0.9
|
$5.76B 161.94M USD | $1.14M 32.08K USD | $1.1 0.03 USD | $1.13 0.03 USD | $5.76B 161.94M USD | 3.79 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.54 0.07 USD |
-0.78
|
$2.41B 67.9M USD | $331.9K 9.34K USD | $2.52 0.07 USD | $2.6 0.07 USD | $2.41B 67.9M USD | 8.19 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.4 0.07 USD |
-0.83
|
$1.78B 49.95M USD | $116.9K 3.29K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.78B 49.95M USD | 4.52 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $402.5K 11.33K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.78 0.02 USD |
0
|
$945.41M 26.6M USD | $196.7K 5.53K USD | $0.78 0.02 USD | $0.8 0.02 USD | $945.41M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $37.1K 1.04K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4299 0.01 USD |
0
|
$290.98M 8.19M USD | $42.4K 1.19K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $290.98M 8.19M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4299 0.01 USD |
0
|
$290.98M 8.19M USD | $42.4K 1.19K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $290.98M 8.19M USD | 0 | -$0.01 -0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}