Ülke: Tayland Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (40)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (40)
Enerji (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
-0.82
|
$851.05B 23.95B USD | $26.46M 744.57K USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $26.46M 744.54K USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
0
|
$436.7B 12.29B USD | $12.92M 363.48K USD | $109 3.07 USD | $112.5 3.17 USD | $436.7B 12.29B USD | 5.69 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.1 0.31 USD |
-1.77
|
$133.2B 3.75B USD | $8.71M 245.11K USD | $11 0.31 USD | $11.4 0.32 USD | $133.2B 3.75B USD | 16.08 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11 0.31 USD |
-2.63
|
$132.12B 3.72B USD | $8.72M 245.48K USD | $11 0.31 USD | $11.4 0.32 USD | $132.12B 3.72B USD | 15.94 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $28 0.79 USD |
-1.75
|
$62.55B 1.76B USD | $9.23M 259.63K USD | $27.75 0.78 USD | $29 0.82 USD | $62.55B 1.76B USD | 8.21 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $33.75 0.95 USD |
-4.9
|
$46.47B 1.31B USD | $7.51M 211.32K USD | $33.75 0.95 USD | $36 1.01 USD | $46.47B 1.31B USD | 29.09 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.38 0.12 USD |
-1.35
|
$45.4B 1.28B USD | $33.18M 933.6K USD | $4.36 0.12 USD | $4.56 0.13 USD | $45.4B 1.28B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU.BK | $4.38 0.12 USD |
-1.35
|
$43.88B 1.23B USD | $31.32M 881.17K USD | $4.36 0.12 USD | $4.56 0.13 USD | $43.88B 1.23B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
-0.89
|
$24.06B 677.1M USD | $2.78M 78.15K USD | $5.5 0.15 USD | $5.65 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.78 0.02 USD |
0
|
$15.92B 447.95M USD | $33.58M 944.94K USD | $0.77 0.02 USD | $0.81 0.02 USD | $15.92B 447.95M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.85 0.16 USD |
+0.87
|
$12.88B 362.31M USD | $4.59M 129.15K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.88B 362.31M USD | 5.96 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
0
|
$12.77B 359.21M USD | $6.16M 173.39K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
-0.63
|
$8.24B 231.92M USD | $222.64K 6.26K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.24B 231.92M USD | 6.23 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.7 0.08 USD |
-1.46
|
$2.57B 72.29M USD | $469.5K 13.21K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.57B 72.29M USD | 8.70 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.54 0.07 USD |
0
|
$1.88B 52.81M USD | $2.99M 84.02K USD | $2.52 0.07 USD | $2.68 0.08 USD | $1.88B 52.81M USD | 4.79 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.18 0.03 USD |
-0.84
|
$1.63B 45.95M USD | $6.05M 170.16K USD | $1.17 0.03 USD | $1.23 0.03 USD | $1.63B 45.95M USD | 7.37 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
-2.38
|
$1.42B 39.97M USD | $882.9K 24.84K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.42B 39.97M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.81 0.02 USD |
+1.25
|
$969.18M 27.27M USD | $288.51K 8.12K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $969.18M 27.27M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
-3.45
|
$390.75M 10.99M USD | $473.9K 13.33K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $109.5 3.08 USD |
-0.45
|
$434.71B 12.23B USD | $13.09M 368.37K USD | $109 3.07 USD | $112.5 3.17 USD | $434.71B 12.23B USD | 5.67 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.25 0.79 USD |
-0.88
|
$71.23B 2B USD | $4.23M 119.05K USD | $28.25 0.79 USD | $29 0.82 USD | $71.23B 2B USD | 8.28 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $34 0.96 USD |
-4.23
|
$46.82B 1.32B USD | $6.35M 178.8K USD | $34 0.96 USD | $36 1.01 USD | $46.82B 1.32B USD | 29.31 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.5 0.15 USD |
-1.77
|
$23.85B 671M USD | $7.1M 199.78K USD | $5.45 0.15 USD | $5.65 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.78 0.02 USD |
0
|
$15.92B 447.95M USD | $31.1M 875.21K USD | $0.77 0.02 USD | $0.81 0.02 USD | $15.92B 447.95M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.5 0.18 USD |
-2.26
|
$11.95B 336.13M USD | $54.71K 1.54K USD | $6.5 0.18 USD | $6.6 0.19 USD | $11.95B 336.13M USD | 14.77 | $0.44 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.45 0.18 USD |
-3.01
|
$11.85B 333.55M USD | $66.1K 1.86K USD | $6.45 0.18 USD | $6.6 0.19 USD | $11.85B 333.55M USD | 0 | -$0.58 -0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
-0.63
|
$8.51B 239.5M USD | $235.6K 6.63K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.51B 239.5M USD | 6.23 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.18 0.03 USD |
-0.85
|
$6.17B 173.72M USD | $6.05M 170.1K USD | $1.17 0.03 USD | $1.23 0.03 USD | $6.17B 173.72M USD | 4.06 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.7 0.08 USD |
-1.46
|
$2.57B 72.29M USD | $469.5K 13.21K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.57B 72.29M USD | 8.70 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.58 0.07 USD |
+1.57
|
$1.91B 53.65M USD | $2.97M 83.69K USD | $2.52 0.07 USD | $2.68 0.08 USD | $1.91B 53.65M USD | 4.86 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $1.66M 46.61K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
-1.25
|
$945.25M 26.6M USD | $355.3K 10K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
-3.45
|
$390.75M 10.99M USD | $459.9K 12.94K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4199 0.01 USD |
-12.5
|
$284.21M 8M USD | $34.9K 981.99 USD | $0.4 0.01 USD | $0.4299 0.01 USD | $284.21M 8M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4199 0.01 USD |
-12.5
|
$284.21M 8M USD | $34.9K 982.05 USD | $0.4 0.01 USD | $0.4299 0.01 USD | $284.21M 8M USD | 0 | -$0.01 -0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}